Live NZD to HRK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 4.6747 HRK

1 HRK to NZD = 0.2139

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5438 4.5111 Spreads Data from IMTI
International Payment: Independent 4.6326
4.5999 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4877 4.4335 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6046
4.5345 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4877 4.4410
Cash/Travel: TravelFX 4.6326
4.5999 Online Exclusive

NZD/HRK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting NZD To HRK

Convert NZD:
To HRK:
1
4.6747
10
46.7470
50
233.7350
100
467.4700
500
2,337.3500
1,000
4,674.7000
Convert NZD:
To HRK:
2,500
11,686.7500
5,000
23,373.5000
7,500
35,060.2500
10,000
46,747.0000
50,000
233,735.0000
1,00,000
467,470.0000

Exchange Rate History for NZD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0289

Close: 4.9815

Mid: 4.9882

2

Open: 4.9692

Close: 5.0066

Mid: 4.9944

3

Open: 5.0073

Close: 5.0258

Mid: 5.0179

4

Open: 5.0226

Close: 5.0331

Mid: 5.0236

5

Open: 5.0307

Close: 5.0247

Mid: 5.0257

6

Open: 5.0256

Close: 5.0189

Mid: 5.0161

7

Open: 5.0256

Close: 5.0189

Mid: 5.0161

8

Open: 5.0256

Close: 5.0189

Mid: 5.0161

9

Open: 5.0131

Close: 5.0211

Mid: 5.0176

10

Open: 5.0219

Close: 5.0103

Mid: 5.0011

11

Open: 5.0107

Close: 5.0370

Mid: 5.0194

12

Open: 5.0365

Close: 5.0399

Mid: 5.0414

13

Open: 5.0390

Close: 5.0522

Mid: 5.0366

14

Open: 5.0390

Close: 5.0522

Mid: 5.0366

15

Open: 5.0390

Close: 5.0522

Mid: 5.0366

16

Open: 5.0471

Close: 5.0488

Mid: 5.0458

17

Open: 5.0453

Close: 5.0743

Mid: 5.0565

18

Open: 5.0754

Close: 5.0452

Mid: 5.0616

19

Open: 5.0468

Close: 5.0728

Mid: 5.0663

20

Open: 5.0741

Close: 5.0452

Mid: 5.0578

21

Open: 5.0741

Close: 5.0452

Mid: 5.0578

22

Open: 5.0741

Close: 5.0452

Mid: 5.0578

23

Open: 5.0471

Close: 5.0469

Mid: 5.0416

24

Open: 5.0481

Close: 5.0648

Mid: 5.0567

25

Open: 5.0655

Close: 5.0878

Mid: 5.0723

26

Open: 5.0879

Close: 5.0786

Mid: 5.0702

27

Open: 5.0829

Close: 5.0862

Mid: 5.0813

28

Open: 5.0829

Close: 5.0862

Mid: 5.0813

29

Open: 5.0829

Close: 5.0862

Mid: 5.0813

30

Open: 5.0792

Close: 5.0956

Mid: 5.0836

31

Open: 5.0928

Close: 5.0632

Mid: 5.0784

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0641

Close: 5.0467

Mid: 5.0422

2

Open: 5.0479

Close: 5.0418

Mid: 5.0326

3

Open: 5.0406

Close: 5.0553

Mid: 5.0395

4

Open: 5.0406

Close: 5.0553

Mid: 5.0395

5

Open: 5.0406

Close: 5.0553

Mid: 5.0395

6

Open: 5.0305

Close: 5.0741

Mid: 5.0548

7

Open: 5.0776

Close: 5.0921

Mid: 5.0955

8

Open: 5.0911

Close: 5.0673

Mid: 5.0841

9

Open: 5.0694

Close: 5.0355

Mid: 5.0471

10

Open: 5.0334

Close: 5.0479

Mid: 5.0428

11

Open: 5.0334

Close: 5.0479

Mid: 5.0428

12

Open: 5.0334

Close: 5.0479

Mid: 5.0428

13

Open: 5.0586

Close: 5.0460

Mid: 5.0416

14

Open: 5.0467

Close: 5.0523

Mid: 5.0418

15

Open: 5.0537

Close: 5.0815

Mid: 5.0643

16

Open: 5.0808

Close: 5.0314

Mid: 5.0573

17

Open: 5.0343

Close: 5.0359

Mid: 5.0283

18

Open: 5.0343

Close: 5.0359

Mid: 5.0283

19

Open: 5.0343

Close: 5.0359

Mid: 5.0283

20

Open: 5.0414

Close: 5.0471

Mid: 5.0315

21

Open: 5.0468

Close: 5.0653

Mid: 5.0478

22

Open: 5.0657

Close: 5.0745

Mid: 5.0688

23

Open: 5.0751

Close: 5.0807

Mid: 5.0787

24

Open: 5.0781

Close: 5.0725

Mid: 5.0611

25

Open: 5.0781

Close: 5.0725

Mid: 5.0611

26

Open: 5.0781

Close: 5.0725

Mid: 5.0611

27

Open: 5.0528

Close: 5.0482

Mid: 5.0527

28

Open: 5.0489

Close: 5.0548

Mid: 5.0529

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0522

Close: 5.0282

Mid: 5.0279

2

Open: 5.0264

Close: 4.9877

Mid: 5.0057

3

Open: 4.9879

Close: 4.9214

Mid: 4.9522

4

Open: 4.9879

Close: 4.9214

Mid: 4.9522

5

Open: 4.9879

Close: 4.9214

Mid: 4.9522

6

Open: 4.9163

Close: 4.9001

Mid: 4.9112

7

Open: 4.9012

Close: 4.8790

Mid: 4.8934

8

Open: 4.8810

Close: 4.8706

Mid: 4.8769

9

Open: 4.8739

Close: 4.8483

Mid: 4.8538

10

Open: 4.8509

Close: 4.8155

Mid: 4.8284

11

Open: 4.8509

Close: 4.8155

Mid: 4.8284

12

Open: 4.8509

Close: 4.8155

Mid: 4.8284

13

Open: 4.8103

Close: 4.8290

Mid: 4.8165

14

Open: 4.8277

Close: 4.8471

Mid: 4.8323

15

Open: 4.8498

Close: 4.8754

Mid: 4.8632

16

Open: 4.8735

Close: 4.8200

Mid: 4.8441

17

Open: 4.8174

Close: 4.8439

Mid: 4.8307

18

Open: 4.8174

Close: 4.8439

Mid: 4.8307

19

Open: 4.8174

Close: 4.8439

Mid: 4.8307

20

Open: 4.8396

Close: 4.8652

Mid: 4.8500

21

Open: 4.8635

Close: 4.8234

Mid: 4.8421

22

Open: 4.8247

Close: 4.8338

Mid: 4.8316

23

Open: 4.8347

Close: 4.8353

Mid: 4.8376

24

Open: 4.8372

Close: 4.8285

Mid: 4.8274

25

Open: 4.8372

Close: 4.8285

Mid: 4.8274

26

Open: 4.8372

Close: 4.8285

Mid: 4.8274

27

Open: 4.7996

Close: 4.8249

Mid: 4.8168

28

Open: 4.8274

Close: 4.8228

Mid: 4.8155

29

Open: 4.8247

Close: 4.8586

Mid: 4.8386

30

Open: 4.8613

Close: 4.8781

Mid: 4.8678

31

Open: 4.8790

Close: 4.9011

Mid: 4.8779

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8790

Close: 4.9011

Mid: 4.8779

2

Open: 4.8790

Close: 4.9011

Mid: 4.8779

3

Open: 4.8981

Close: 4.8868

Mid: 4.8808

4

Open: 4.8906

Close: 4.8600

Mid: 4.8713

5

Open: 4.8585

Close: 4.8649

Mid: 4.8644

6

Open: 4.8656

Close: 4.8756

Mid: 4.8765

7

Open: 4.8756

Close: 4.8884

Mid: 4.8763

8

Open: 4.8756

Close: 4.8884

Mid: 4.8763

9

Open: 4.8756

Close: 4.8884

Mid: 4.8763

10

Open: 4.8835

Close: 4.8870

Mid: 4.8800

11

Open: 4.8858

Close: 4.8741

Mid: 4.8655

12

Open: 4.8736

Close: 4.8638

Mid: 4.8595

13

Open: 4.8623

Close: 4.9013

Mid: 4.8802

14

Open: 4.9021

Close: 4.9125

Mid: 4.9007

15

Open: 4.9021

Close: 4.9125

Mid: 4.9007

16

Open: 4.9021

Close: 4.9125

Mid: 4.9007

17

Open: 4.7973

Close: 4.8070

Mid: 4.8111

18

Open: 4.8921

Close: 4.8780

Mid: 4.8883

19

Open: 4.8793

Close: 4.8700

Mid: 4.8756

20

Open: 4.8749

Close: 4.8755

Mid: 4.8714

21

Open: 4.8740

Close: 4.8910

Mid: 4.8789

22

Open: 4.8740

Close: 4.8910

Mid: 4.8789

23

Open: 4.8740

Close: 4.8910

Mid: 4.8789

24

Open: 4.8084

Close: 4.8165

Mid: 4.8276

25

Open: 4.8197

Close: 4.7508

Mid: 4.7734

26

Open: 4.7516

Close: 4.7179

Mid: 4.7319

27

Open: 4.7186

Close: 4.7333

Mid: 4.7211

28

Open: 4.7318

Close: 4.7075

Mid: 4.7136

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).