MENU

1 NZD = 4.5763 HRK

1 HRK to NZD = 0.2185

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.5351 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.4482 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4161 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.5351 0% Commission

Airport Pickup

Moneycorp
4.5077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HRK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting NZD To HRK

Convert NZD:
To HRK:
1
4.5763
10
45.7630
50
228.8150
100
457.6300
500
2,288.1500
1,000
4,576.3000
Convert NZD:
To HRK:
2,500
11,440.7500
5,000
22,881.5000
7,500
34,322.2500
10,000
45,763.0000
50,000
228,815.0000
1,00,000
457,630.0000

Exchange Rate History for NZD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.0289

Close: 4.9815

Mid: 4.9882

2

Open: 4.9692

Close: 5.0066

Mid: 4.9944

3

Open: 5.0073

Close: 5.0258

Mid: 5.0179

4

Open: 5.0226

Close: 5.0331

Mid: 5.0236

5

Open: 5.0307

Close: 5.0247

Mid: 5.0257

6

Open: 5.0256

Close: 5.0189

Mid: 5.0161

7

Open: 5.0256

Close: 5.0189

Mid: 5.0161

8

Open: 5.0256

Close: 5.0189

Mid: 5.0161

9

Open: 5.0131

Close: 5.0211

Mid: 5.0176

10

Open: 5.0219

Close: 5.0103

Mid: 5.0011

11

Open: 5.0107

Close: 5.0370

Mid: 5.0194

12

Open: 5.0365

Close: 5.0399

Mid: 5.0414

13

Open: 5.0390

Close: 5.0522

Mid: 5.0366

14

Open: 5.0390

Close: 5.0522

Mid: 5.0366

15

Open: 5.0390

Close: 5.0522

Mid: 5.0366

16

Open: 5.0471

Close: 5.0488

Mid: 5.0458

17

Open: 5.0453

Close: 5.0743

Mid: 5.0565

18

Open: 5.0754

Close: 5.0452

Mid: 5.0616

19

Open: 5.0468

Close: 5.0728

Mid: 5.0663

20

Open: 5.0741

Close: 5.0452

Mid: 5.0578

21

Open: 5.0741

Close: 5.0452

Mid: 5.0578

22

Open: 5.0741

Close: 5.0452

Mid: 5.0578

23

Open: 5.0471

Close: 5.0469

Mid: 5.0416

24

Open: 5.0481

Close: 5.0648

Mid: 5.0567

25

Open: 5.0655

Close: 5.0878

Mid: 5.0723

26

Open: 5.0879

Close: 5.0786

Mid: 5.0702

27

Open: 5.0829

Close: 5.0862

Mid: 5.0813

28

Open: 5.0829

Close: 5.0862

Mid: 5.0813

29

Open: 5.0829

Close: 5.0862

Mid: 5.0813

30

Open: 5.0792

Close: 5.0956

Mid: 5.0836

31

Open: 5.0928

Close: 5.0632

Mid: 5.0784

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0641

Close: 5.0467

Mid: 5.0422

2

Open: 5.0479

Close: 5.0418

Mid: 5.0326

3

Open: 5.0406

Close: 5.0553

Mid: 5.0395

4

Open: 5.0406

Close: 5.0553

Mid: 5.0395

5

Open: 5.0406

Close: 5.0553

Mid: 5.0395

6

Open: 5.0305

Close: 5.0741

Mid: 5.0548

7

Open: 5.0776

Close: 5.0921

Mid: 5.0955

8

Open: 5.0911

Close: 5.0673

Mid: 5.0841

9

Open: 5.0694

Close: 5.0355

Mid: 5.0471

10

Open: 5.0334

Close: 5.0479

Mid: 5.0428

11

Open: 5.0334

Close: 5.0479

Mid: 5.0428

12

Open: 5.0334

Close: 5.0479

Mid: 5.0428

13

Open: 5.0586

Close: 5.0460

Mid: 5.0416

14

Open: 5.0467

Close: 5.0523

Mid: 5.0418

15

Open: 5.0537

Close: 5.0815

Mid: 5.0643

16

Open: 5.0808

Close: 5.0314

Mid: 5.0573

17

Open: 5.0343

Close: 5.0359

Mid: 5.0283

18

Open: 5.0343

Close: 5.0359

Mid: 5.0283

19

Open: 5.0343

Close: 5.0359

Mid: 5.0283

20

Open: 5.0414

Close: 5.0471

Mid: 5.0315

21

Open: 5.0468

Close: 5.0653

Mid: 5.0478

22

Open: 5.0657

Close: 5.0745

Mid: 5.0688

23

Open: 5.0751

Close: 5.0807

Mid: 5.0787

24

Open: 5.0781

Close: 5.0725

Mid: 5.0611

25

Open: 5.0781

Close: 5.0725

Mid: 5.0611

26

Open: 5.0781

Close: 5.0725

Mid: 5.0611

27

Open: 5.0528

Close: 5.0482

Mid: 5.0527

28

Open: 5.0489

Close: 5.0548

Mid: 5.0529

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0522

Close: 5.0282

Mid: 5.0279

2

Open: 5.0264

Close: 4.9877

Mid: 5.0057

3

Open: 4.9879

Close: 4.9214

Mid: 4.9522

4

Open: 4.9879

Close: 4.9214

Mid: 4.9522

5

Open: 4.9879

Close: 4.9214

Mid: 4.9522

6

Open: 4.9163

Close: 4.9001

Mid: 4.9112

7

Open: 4.9012

Close: 4.8790

Mid: 4.8934

8

Open: 4.8810

Close: 4.8706

Mid: 4.8769

9

Open: 4.8739

Close: 4.8483

Mid: 4.8538

10

Open: 4.8509

Close: 4.8155

Mid: 4.8284

11

Open: 4.8509

Close: 4.8155

Mid: 4.8284

12

Open: 4.8509

Close: 4.8155

Mid: 4.8284

13

Open: 4.8103

Close: 4.8290

Mid: 4.8165

14

Open: 4.8277

Close: 4.8471

Mid: 4.8323

15

Open: 4.8498

Close: 4.8754

Mid: 4.8632

16

Open: 4.8735

Close: 4.8200

Mid: 4.8441

17

Open: 4.8174

Close: 4.8439

Mid: 4.8307

18

Open: 4.8174

Close: 4.8439

Mid: 4.8307

19

Open: 4.8174

Close: 4.8439

Mid: 4.8307

20

Open: 4.8396

Close: 4.8652

Mid: 4.8500

21

Open: 4.8635

Close: 4.8234

Mid: 4.8421

22

Open: 4.8247

Close: 4.8338

Mid: 4.8316

23

Open: 4.8347

Close: 4.8353

Mid: 4.8376

24

Open: 4.8372

Close: 4.8285

Mid: 4.8274

25

Open: 4.8372

Close: 4.8285

Mid: 4.8274

26

Open: 4.8372

Close: 4.8285

Mid: 4.8274

27

Open: 4.7996

Close: 4.8249

Mid: 4.8168

28

Open: 4.8274

Close: 4.8228

Mid: 4.8155

29

Open: 4.8247

Close: 4.8586

Mid: 4.8386

30

Open: 4.8613

Close: 4.8781

Mid: 4.8678

31

Open: 4.8790

Close: 4.9011

Mid: 4.8779

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8790

Close: 4.9011

Mid: 4.8779

2

Open: 4.8790

Close: 4.9011

Mid: 4.8779

3

Open: 4.8981

Close: 4.8868

Mid: 4.8808

4

Open: 4.8906

Close: 4.8600

Mid: 4.8713

5

Open: 4.8585

Close: 4.8649

Mid: 4.8644

6

Open: 4.8656

Close: 4.8756

Mid: 4.8765

7

Open: 4.8756

Close: 4.8884

Mid: 4.8763

8

Open: 4.8756

Close: 4.8884

Mid: 4.8763

9

Open: 4.8756

Close: 4.8884

Mid: 4.8763

10

Open: 4.8835

Close: 4.8870

Mid: 4.8800

11

Open: 4.8858

Close: 4.8741

Mid: 4.8655

12

Open: 4.8736

Close: 4.8638

Mid: 4.8595

13

Open: 4.8623

Close: 4.9013

Mid: 4.8802

14

Open: 4.9021

Close: 4.9125

Mid: 4.9007

15

Open: 4.9021

Close: 4.9125

Mid: 4.9007

16

Open: 4.9021

Close: 4.9125

Mid: 4.9007

17

Open: 4.7973

Close: 4.8070

Mid: 4.8111

18

Open: 4.8921

Close: 4.8780

Mid: 4.8883

19

Open: 4.8793

Close: 4.8700

Mid: 4.8756

20

Open: 4.8749

Close: 4.8755

Mid: 4.8714

21

Open: 4.8740

Close: 4.8910

Mid: 4.8789

22

Open: 4.8740

Close: 4.8910

Mid: 4.8789

23

Open: 4.8740

Close: 4.8910

Mid: 4.8789

24

Open: 4.8084

Close: 4.8165

Mid: 4.8276

25

Open: 4.8197

Close: 4.7508

Mid: 4.7734

26

Open: 4.7516

Close: 4.7179

Mid: 4.7319

27

Open: 4.7186

Close: 4.7333

Mid: 4.7211

28

Open: 4.7318

Close: 4.7075

Mid: 4.7136

29

Open: 4.7318

Close: 4.7075

Mid: 4.7136

30

Open: 4.7318

Close: 4.7075

Mid: 4.7136

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6944

Close: 4.7353

Mid: 4.7155

2

Open: 4.7322

Close: 4.7344

Mid: 4.7331

3

Open: 4.7363

Close: 4.7064

Mid: 4.7256

4

Open: 4.7068

Close: 4.6537

Mid: 4.6785

5

Open: 4.6518

Close: 4.6830

Mid: 4.6670

6

Open: 4.6518

Close: 4.6830

Mid: 4.6670

7

Open: 4.6518

Close: 4.6830

Mid: 4.6670

8

Open: 4.6562

Close: 4.6916

Mid: 4.6796

9

Open: 4.6897

Close: 4.7058

Mid: 4.6973

10

Open: 4.7082

Close: 4.7201

Mid: 4.7198

11

Open: 4.7147

Close: 4.6820

Mid: 4.6873

12

Open: 4.6836

Close: 4.6669

Mid: 4.6674

13

Open: 4.6836

Close: 4.6669

Mid: 4.6674

14

Open: 4.6836

Close: 4.6669

Mid: 4.6674

15

Open: 4.6601

Close: 4.6618

Mid: 4.6711

16

Open: 4.6649

Close: 4.6157

Mid: 4.6413

17

Open: 4.6173

Close: 4.6279

Mid: 4.6175

18

Open: 4.6245

Close: 4.6318

Mid: 4.6294

19

Open: 4.6311

Close: 4.5983

Mid: 4.6069

20

Open: 4.6311

Close: 4.5983

Mid: 4.6069

21

Open: 4.6311

Close: 4.5983

Mid: 4.6069

22

Open: 4.5990

Close: 4.6299

Mid: 4.6034

23

Open: 4.6311

Close: 4.6629

Mid: 4.6442

24

Open: 4.6650

Close: 4.6701

Mid: 4.6596

25

Open: 4.6739

Close: 4.6532

Mid: 4.6575

26

Open: 4.6524

Close: 4.6962

Mid: 4.6740

27

Open: 4.6524

Close: 4.6962

Mid: 4.6740

28

Open: 4.6524

Close: 4.6962

Mid: 4.6740

29

Open: 4.6894

Close: 4.6868

Mid: 4.6888

30

Open: 4.6884

Close: 4.7058

Mid: 4.6992

31

Open: 4.7081

Close: 4.6737

Mid: 4.6959

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.6727

Close: 4.6689

Mid: 4.6655

2

Open: 4.6701

Close: 4.6945

Mid: 4.6826

3

Open: 4.6701

Close: 4.6945

Mid: 4.6826

4

Open: 4.6701

Close: 4.6945

Mid: 4.6826

5

Open: 4.6888

Close: 4.6914

Mid: 4.6877

6

Open: 4.6917

Close: 4.7216

Mid: 4.7069

7

Open: 4.7249

Close: 4.7324

Mid: 4.7357

8

Open: 4.7305

Close: 4.7757

Mid: 4.7532

9

Open: 4.7750

Close: 4.7744

Mid: 4.7725

10

Open: 4.7750

Close: 4.7744

Mid: 4.7725

11

Open: 4.7750

Close: 4.7744

Mid: 4.7725

12

Open: 4.7683

Close: 4.7599

Mid: 4.7529

13

Open: 4.7610

Close: 4.7744

Mid: 4.7707

14

Open: 4.7730

Close: 4.7969

Mid: 4.7808

15

Open: 4.7983

Close: 4.7862

Mid: 4.7792

16

Open: 4.7839

Close: 4.7991

Mid: 4.7902

17

Open: 4.7839

Close: 4.7991

Mid: 4.7902

18

Open: 4.7839

Close: 4.7991

Mid: 4.7902

19

Open: 4.7926

Close: 4.8129

Mid: 4.8105

20

Open: 4.8130

Close: 4.8253

Mid: 4.8199

21

Open: 4.8262

Close: 4.8119

Mid: 4.8087

22

Open: 4.8019

Close: 4.8317

Mid: 4.8121

23

Open: 4.8315

Close: 4.8286

Mid: 4.8288

24

Open: 4.8315

Close: 4.8286

Mid: 4.8288

25

Open: 4.8315

Close: 4.8286

Mid: 4.8288

26

Open: 4.8239

Close: 4.8319

Mid: 4.8256

27

Open: 4.8300

Close: 4.7507

Mid: 4.8056

28

Open: 4.7534

Close: 4.7600

Mid: 4.7524

29

Open: 4.7585

Close: 4.7289

Mid: 4.7409

30

Open: 4.7302

Close: 4.7579

Mid: 4.7455

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.7302

Close: 4.7579

Mid: 4.7455

2

Open: 4.7302

Close: 4.7579

Mid: 4.7455

3

Open: 4.7559

Close: 4.7655

Mid: 4.7581

4

Open: 4.7652

Close: 4.7646

Mid: 4.7551

5

Open: 4.7602

Close: 4.7591

Mid: 4.7527

6

Open: 4.7601

Close: 4.7149

Mid: 4.7356

7

Open: 4.7146

Close: 4.7384

Mid: 4.7265

8

Open: 4.7146

Close: 4.7384

Mid: 4.7265

9

Open: 4.7146

Close: 4.7384

Mid: 4.7265

10

Open: 4.7350

Close: 4.7248

Mid: 4.7248

11

Open: 4.7307

Close: 4.6687

Mid: 4.6956

12

Open: 4.6655

Close: 4.7149

Mid: 4.6869

13

Open: 4.7136

Close: 4.7566

Mid: 4.7465

14

Open: 4.7500

Close: 4.7452

Mid: 4.7508

15

Open: 4.7500

Close: 4.7452

Mid: 4.7508

16

Open: 4.7500

Close: 4.7452

Mid: 4.7508

17

Open: 4.7460

Close: 4.7251

Mid: 4.7365

18

Open: 4.7244

Close: 4.7168

Mid: 4.7096

19

Open: 4.7205

Close: 4.7365

Mid: 4.7295

20

Open: 4.7367

Close: 4.7126

Mid: 4.7231

21

Open: 4.7139

Close: 4.7394

Mid: 4.7255

22

Open: 4.7139

Close: 4.7394

Mid: 4.7255

23

Open: 4.7139

Close: 4.7394

Mid: 4.7255

24

Open: 4.7307

Close: 4.7350

Mid: 4.7272

25

Open: 4.7353

Close: 4.7201

Mid: 4.7223

26

Open: 4.7188

Close: 4.7501

Mid: 4.7358

27

Open: 4.7525

Close: 4.7568

Mid: 4.7587

28

Open: 4.7552

Close: 4.7421

Mid: 4.7396

29

Open: 4.7552

Close: 4.7421

Mid: 4.7396

30

Open: 4.7552

Close: 4.7421

Mid: 4.7396

31

Open: 4.7350

Close: 4.7038

Mid: 4.7211

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7019

Close: 4.6868

Mid: 4.6970

2

Open: 4.6850

Close: 4.6427

Mid: 4.6627

3

Open: 4.6426

Close: 4.6388

Mid: 4.6327

4

Open: 4.6399

Close: 4.6660

Mid: 4.6513

5

Open: 4.6399

Close: 4.6660

Mid: 4.6513

6

Open: 4.6399

Close: 4.6660

Mid: 4.6513

7

Open: 4.6602

Close: 4.6222

Mid: 4.6374

8

Open: 4.6184

Close: 4.6174

Mid: 4.6140

9

Open: 4.6204

Close: 4.6295

Mid: 4.6183

10

Open: 4.6343

Close: 4.5763

Mid: 4.6051

11

Open: 4.5752

Close: 4.5839

Mid: 4.5747

12

Open: 4.5752

Close: 4.5839

Mid: 4.5747

13

Open: 4.5752

Close: 4.5839

Mid: 4.5747

14

Open: 4.5827

Close: 4.5757

Mid: 4.5772

15

Open: 4.5764

Close: 4.5598

Mid: 4.5744

16

Open: 4.5593

Close: 4.5954

Mid: 4.5730

17

Open: 4.5955

Close: 4.5995

Mid: 4.6074

18

Open: 4.5981

Close: 4.6047

Mid: 4.6092

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.