MENU

1 NZD = 4.2380 HRK

1 HRK to NZD = 0.2360

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.2168 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.1999 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.1999 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.1193 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0897 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.1744 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HRK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Croatian Kuna (HRK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HRK

Convert NZD:
To HRK:
1
4.2380
10
42.3800
50
211.9000
100
423.8000
500
2,119.0000
1,000
4,238.0000
Convert NZD:
To HRK:
2,500
10,595.0000
5,000
21,190.0000
7,500
31,785.0000
10,000
42,380.0000
50,000
211,900.0000
1,00,000
423,800.0000

Exchange Rate History for NZD To HRK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.3364

Close: 4.3283

Mid: 4.3410

2

Open: 4.3403

Close: 4.3506

Mid: 4.3412

3

Open: 4.3477

Close: 4.3640

Mid: 4.3472

4

Open: 4.3591

Close: 4.3926

Mid: 4.3747

5
6
7

Open: 4.3966

Close: 4.3662

Mid: 4.3837

8

Open: 4.3684

Close: 4.3706

Mid: 4.3681

9

Open: 4.3706

Close: 4.3652

Mid: 4.3779

10

Open: 4.3661

Close: 4.3794

Mid: 4.3666

11

Open: 4.3790

Close: 4.4254

Mid: 4.4133

12
13
14

Open: 4.4231

Close: 4.4208

Mid: 4.4162

15

Open: 4.4226

Close: 4.4373

Mid: 4.4407

16

Open: 4.4334

Close: 4.4131

Mid: 4.4237

17

Open: 4.4088

Close: 4.4086

Mid: 4.4048

18

Open: 4.4077

Close: 4.4003

Mid: 4.4087

19

Open: 4.4077

Close: 4.4003

Mid: 4.4087

20
21

Open: 4.4035

Close: 4.3948

Mid: 4.3970

22

Open: 4.3921

Close: 4.4118

Mid: 4.3941

23

Open: 4.4099

Close: 4.4357

Mid: 4.4314

24

Open: 4.4332

Close: 4.4424

Mid: 4.4385

25

Open: 4.4403

Close: 4.4525

Mid: 4.4041

26

Open: 4.4403

Close: 4.4525

Mid: 4.4041

27
28

Open: 4.4486

Close: 4.4369

Mid: 4.4483

29

Open: 4.4375

Close: 4.4294

Mid: 4.4382

30

Open: 4.4288

Close: 4.4578

Mid: 4.4515

31

Open: 4.4558

Close: 4.4804

Mid: 4.4756

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.4811

Close: 4.4602

Mid: 4.4800

2

Open: 4.4811

Close: 4.4602

Mid: 4.4800

3
4

Open: 4.4640

Close: 4.4613

Mid: 4.4580

5

Open: 4.4581

Close: 4.4818

Mid: 4.4701

6

Open: 4.4812

Close: 4.4184

Mid: 4.4514

7

Open: 4.4173

Close: 4.4071

Mid: 4.4180

8

Open: 4.4071

Close: 4.4120

Mid: 4.4096

9

Open: 4.4071

Close: 4.4120

Mid: 4.4096

10
11

Open: 4.4183

Close: 4.4230

Mid: 4.4188

12

Open: 4.4230

Close: 4.4046

Mid: 4.4116

13

Open: 4.4059

Close: 4.4742

Mid: 4.4449

14

Open: 4.4742

Close: 4.4800

Mid: 4.4791

15

Open: 4.4790

Close: 4.5026

Mid: 4.4997

16
17
18

Open: 4.5015

Close: 4.4933

Mid: 4.4982

19

Open: 4.4899

Close: 4.4955

Mid: 4.4890

20

Open: 4.4946

Close: 4.4809

Mid: 4.4874

21

Open: 4.4792

Close: 4.4548

Mid: 4.4743

22

Open: 4.4545

Close: 4.4850

Mid: 4.4532

23

Open: 4.4545

Close: 4.4850

Mid: 4.4532

24

Open: 4.4679

Close: 4.4760

Mid: 4.4720

25

Open: 4.4943

Close: 4.4992

Mid: 4.5042

26

Open: 4.5012

Close: 4.4953

Mid: 4.5002

27

Open: 4.4972

Close: 4.4732

Mid: 4.4817

28

Open: 4.4701

Close: 4.4552

Mid: 4.4553

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.4519

Close: 4.4431

Mid: 4.4506

2
3
4

Open: 4.4540

Close: 4.4689

Mid: 4.4625

5

Open: 4.4681

Close: 4.4632

Mid: 4.4560

6

Open: 4.4668

Close: 4.4393

Mid: 4.4458

7

Open: 4.4408

Close: 4.4766

Mid: 4.4504

8

Open: 4.4801

Close: 4.4837

Mid: 4.4832

9
10

Open: 4.4840

Close: 4.4990

Mid: 4.4953

11

Open: 4.4871

Close: 4.4993

Mid: 4.4953

12

Open: 4.4973

Close: 4.5012

Mid: 4.5036

13

Open: 4.5007

Close: 4.4872

Mid: 4.4956

14

Open: 4.4893

Close: 4.4858

Mid: 4.4786

15

Open: 4.4850

Close: 4.4771

Mid: 4.4864

16

Open: 4.4850

Close: 4.4771

Mid: 4.4864

17
18

Open: 4.4821

Close: 4.4782

Mid: 4.4870

19

Open: 4.4771

Close: 4.4750

Mid: 4.4845

20

Open: 4.4722

Close: 4.4877

Mid: 4.4776

21

Open: 4.4897

Close: 4.4880

Mid: 4.4875

22

Open: 4.4850

Close: 4.5265

Mid: 4.5069

23

Open: 4.4850

Close: 4.5265

Mid: 4.5069

24
25

Open: 4.5233

Close: 4.5302

Mid: 4.5261

26

Open: 4.5303

Close: 4.5462

Mid: 4.5340

27

Open: 4.5440

Close: 4.4851

Mid: 4.5141

28

Open: 4.4917

Close: 4.4885

Mid: 4.4867

29

Open: 4.4883

Close: 4.5072

Mid: 4.5054

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.5198

Close: 4.5016

Mid: 4.5178

2

Open: 4.5001

Close: 4.4783

Mid: 4.4841

3

Open: 4.4778

Close: 4.4858

Mid: 4.4887

4

Open: 4.4827

Close: 4.4740

Mid: 4.4802

5

Open: 4.4736

Close: 4.4652

Mid: 4.4616

6

Open: 4.4736

Close: 4.4652

Mid: 4.4616

7
8

Open: 4.4603

Close: 4.4468

Mid: 4.4507

9

Open: 4.4496

Close: 4.4527

Mid: 4.4487

10

Open: 4.4532

Close: 4.4583

Mid: 4.4520

11

Open: 4.4574

Close: 4.4375

Mid: 4.4473

12

Open: 4.4400

Close: 4.4528

Mid: 4.4424

13

Open: 4.4464

Close: 4.4464

Mid: 4.4527

14

Open: 4.4464

Close: 4.4473

Mid: 4.4493

15

Open: 4.4505

Close: 4.4523

Mid: 4.4477

16

Open: 4.4519

Close: 4.4204

Mid: 4.4322

17

Open: 4.4209

Close: 4.4269

Mid: 4.4244

18

Open: 4.4266

Close: 4.4269

Mid: 4.4241

19

Open: 4.4275

Close: 4.4272

Mid: 4.4278

20

Open: 4.4275

Close: 4.4272

Mid: 4.4278

21
22

Open: 4.4232

Close: 4.4251

Mid: 4.4210

23

Open: 4.4142

Close: 4.4010

Mid: 4.3993

24

Open: 4.4013

Close: 4.3888

Mid: 4.3910

25

Open: 4.3887

Close: 4.4182

Mid: 4.4019

26

Open: 4.4178

Close: 4.4324

Mid: 4.4293

27

Open: 4.4178

Close: 4.4324

Mid: 4.4293

28
29

Open: 4.4340

Close: 4.4228

Mid: 4.4321

30

Open: 4.4229

Close: 4.3982

Mid: 4.4098

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.3966

Close: 4.3756

Mid: 4.3855

2

Open: 4.3851

Close: 4.3884

Mid: 4.3865

3

Open: 4.3891

Close: 4.3965

Mid: 4.3959

4

Open: 4.3891

Close: 4.3965

Mid: 4.3959

5
6

Open: 4.3796

Close: 4.3710

Mid: 4.3762

7

Open: 4.3720

Close: 4.3664

Mid: 4.3682

8

Open: 4.3674

Close: 4.3576

Mid: 4.3432

9

Open: 4.3565

Close: 4.3482

Mid: 4.3468

10

Open: 4.3489

Close: 4.3412

Mid: 4.3466

11

Open: 4.3489

Close: 4.3412

Mid: 4.3466

12
13

Open: 4.3336

Close: 4.3352

Mid: 4.3335

14

Open: 4.3343

Close: 4.3464

Mid: 4.3001

15

Open: 4.3470

Close: 4.3458

Mid: 4.3439

16

Open: 4.3443

Close: 4.3410

Mid: 4.3465

17

Open: 4.3436

Close: 4.3440

Mid: 4.3423

18

Open: 4.3436

Close: 4.3440

Mid: 4.3423

19
20

Open: 4.3429

Close: 4.3501

Mid: 4.3502

21

Open: 4.3501

Close: 4.3268

Mid: 4.3349

22

Open: 4.3277

Close: 4.3243

Mid: 4.3238

23

Open: 4.3246

Close: 4.3301

Mid: 4.3280

24

Open: 4.3293

Close: 4.3433

Mid: 4.3424

25

Open: 4.3293

Close: 4.3433

Mid: 4.3424

26
27

Open: 4.3435

Close: 4.3403

Mid: 4.3413

28

Open: 4.3406

Close: 4.3514

Mid: 4.3482

29

Open: 4.3515

Close: 4.3401

Mid: 4.3429

30

Open: 4.3393

Close: 4.3373

Mid: 4.3445

31

Open: 4.3369

Close: 4.3434

Mid: 4.3344

June - 2019

SunMonTueWedThuFriSat
1

Open: 4.3369

Close: 4.3434

Mid: 4.3344

2

Open: 4.3390

Close: 4.3311

Mid: 4.3369

3

Open: 4.3414

Close: 4.3474

Mid: 4.3152

4

Open: 4.3465

Close: 4.3566

Mid: 4.3467

5

Open: 4.3568

Close: 4.3754

Mid: 4.3690

6

Open: 4.3761

Close: 4.3543

Mid: 4.3696

7

Open: 4.3550

Close: 4.3620

Mid: 4.3644

8

Open: 4.3550

Close: 4.3620

Mid: 4.3644

9
10

Open: 4.3614

Close: 4.3316

Mid: 4.3474

11

Open: 4.3311

Close: 4.3074

Mid: 4.3169

12

Open: 4.3075

Close: 4.3165

Mid: 4.3078

13

Open: 4.3159

Close: 4.3099

Mid: 4.3122

14

Open: 4.3098

Close: 4.2792

Mid: 4.2924

15

Open: 4.3098

Close: 4.2792

Mid: 4.2924

16
17

Open: 4.2812

Close: 4.2857

Mid: 4.2903

18

Open: 4.2859

Close: 4.3201

Mid: 4.3020

19

Open: 4.3199

Close: 4.3173

Mid: 4.3113

20

Open: 4.3168

Close: 4.3138

Mid: 4.3161

21

Open: 4.3131

Close: 4.2930

Mid: 4.3000

22

Open: 4.3131

Close: 4.2930

Mid: 4.3000

23
24

Open: 4.2895

Close: 4.2967

Mid: 4.2941

25

Open: 4.2975

Close: 4.3160

Mid: 4.3145

26

Open: 4.3164

Close: 4.3415

Mid: 4.3323

27

Open: 4.3416

Close: 4.3575

Mid: 4.3550

28

Open: 4.3588

Close: 4.3734

Mid: 4.3590

29

Open: 4.3588

Close: 4.3734

Mid: 4.3590

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 4.3751

Close: 4.3715

Mid: 4.3721

2

Open: 4.3724

Close: 4.3741

Mid: 4.3722

3

Open: 4.3735

Close: 4.3957

Mid: 4.3844

4

Open: 4.3958

Close: 4.3863

Mid: 4.3899

5

Open: 4.3865

Close: 4.3706

Mid: 4.3735

6
7
8

Open: 4.3696

Close: 4.3698

Mid: 4.3736

9

Open: 4.3696

Close: 4.3546

Mid: 4.3670

10

Open: 4.3551

Close: 4.3630

Mid: 4.3597

11

Open: 4.3620

Close: 4.3782

Mid: 4.3751

12

Open: 4.3771

Close: 4.3932

Mid: 4.3858

13

Open: 4.3771

Close: 4.3932

Mid: 4.3858

14
15

Open: 4.3902

Close: 4.4123

Mid: 4.4021

16

Open: 4.4134

Close: 4.4172

Mid: 4.4183

17

Open: 4.4166

Close: 4.4323

Mid: 4.4290

18

Open: 4.4289

Close: 4.4452

Mid: 4.4372

19

Open: 4.4454

Close: 4.4501

Mid: 4.4507

20

Open: 4.4454

Close: 4.4501

Mid: 4.4507

21
22

Open: 4.4468

Close: 4.4418

Mid: 4.4584

23

Open: 4.4436

Close: 4.4369

Mid: 4.4412

24

Open: 4.4353

Close: 4.4405

Mid: 4.4395

25

Open: 4.4403

Close: 4.4129

Mid: 4.4341

26

Open: 4.4138

Close: 4.4029

Mid: 4.4064

27

Open: 4.4138

Close: 4.4029

Mid: 4.4064

28
29

Open: 4.4015

Close: 4.3941

Mid: 4.3934

30

Open: 4.3908

Close: 4.3755

Mid: 4.3921

31

Open: 4.3758

Close: 4.3672

Mid: 4.3768

August - 2019

SunMonTueWedThuFriSat
1

Open: 4.3679

Close: 4.3671

Mid: 4.3776

2

Open: 4.3665

Close: 4.3472

Mid: 4.3514

3

Open: 4.3665

Close: 4.3472

Mid: 4.3514

4
5

Open: 4.3348

Close: 4.3581

Mid: 4.3375

6

Open: 4.3574

Close: 4.3032

Mid: 4.3278

7

Open: 4.3030

Close: 4.2489

Mid: 4.2541

8

Open: 4.2488

Close: 4.2751

Mid: 4.2535

9

Open: 4.2774

Close: 4.2664

Mid: 4.2720

10

Open: 4.2774

Close: 4.2664

Mid: 4.2720

11
12

Open: 4.2592

Close: 4.2476

Mid: 4.2621

13

Open: 4.2488

Close: 4.2709

Mid: 4.2546

14

Open: 4.2720

Close: 4.2680

Mid: 4.2643

15

Open: 4.2685

Close: 4.2773

Mid: 4.2720

16

Open: 4.2779

Close: 4.2799

Mid: 4.2881

17

Open: 4.2779

Close: 4.2799

Mid: 4.2881

18
19

Open: 4.2796

Close: 4.2625

Mid: 4.2727

20

Open: 4.2673

Close: 4.2657

Mid: 4.2731

21

Open: 4.2629

Close: 4.2613

Mid: 4.2652

22

Open: 4.2613

Close: 4.2613

Mid: 4.2545

23

Open: 4.2610

Close: 4.2496

Mid: 4.2527

24

Open: 4.2610

Close: 4.2496

Mid: 4.2527

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HRK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.