MENU

1 NZD = 4.3851 HRK

1 HRK to NZD = 0.2280

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.3456 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2623 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2316 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.3456 0% Commission

Airport Pickup

Moneycorp
4.3193 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HRK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HRK

Convert NZD:
To HRK:
1
4.3851
10
43.8510
50
219.2550
100
438.5100
500
2,192.5500
1,000
4,385.1000
Convert NZD:
To HRK:
2,500
10,962.7500
5,000
21,925.5000
7,500
32,888.2500
10,000
43,851.0000
50,000
219,255.0000
1,00,000
438,510.0000

Exchange Rate History for NZD To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.3924

Close: 4.2944

Mid: 4.3411

2

Open: 4.3833

Close: 4.3854

Mid: 4.3993

3

Open: 4.3859

Close: 4.3842

Mid: 4.3849

4

Open: 4.3855

Close: 4.4062

Mid: 4.3886

5

Open: 4.4054

Close: 4.4293

Mid: 4.4246

6

Open: 4.4054

Close: 4.4293

Mid: 4.4246

7
8

Open: 4.4184

Close: 4.4592

Mid: 4.4469

9

Open: 4.4599

Close: 4.4582

Mid: 4.4730

10

Open: 4.4613

Close: 4.4894

Mid: 4.4717

11

Open: 4.4888

Close: 4.4967

Mid: 4.4861

12

Open: 4.4994

Close: 4.4276

Mid: 4.4613

13

Open: 4.3385

Close: 4.3385

Mid: 4.3385

14
15

Open: 4.4255

Close: 4.4204

Mid: 4.4245

16

Open: 4.4193

Close: 4.3952

Mid: 4.4146

17

Open: 4.3947

Close: 4.4322

Mid: 4.4140

18

Open: 4.4331

Close: 4.4364

Mid: 4.4339

19

Open: 4.4293

Close: 4.4344

Mid: 4.4246

20

Open: 4.4293

Close: 4.4344

Mid: 4.4246

21
22

Open: 4.4273

Close: 4.4401

Mid: 4.4388

23

Open: 4.4385

Close: 4.4441

Mid: 4.4440

24

Open: 4.4457

Close: 4.4000

Mid: 4.4213

25

Open: 4.4019

Close: 4.3796

Mid: 4.3944

26

Open: 4.3843

Close: 4.3927

Mid: 4.3875

27

Open: 4.3843

Close: 4.3927

Mid: 4.3875

28
29

Open: 4.3965

Close: 4.3879

Mid: 4.3913

30

Open: 4.3958

Close: 4.3844

Mid: 4.3845

31

Open: 4.3855

Close: 4.4135

Mid: 4.4117

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.4106

Close: 4.3935

Mid: 4.3963

2

Open: 4.3954

Close: 4.3475

Mid: 4.3714

3
4
5

Open: 4.3391

Close: 4.3674

Mid: 4.3552

6

Open: 4.3675

Close: 4.4013

Mid: 4.3814

7

Open: 4.4028

Close: 4.3824

Mid: 4.3921

8

Open: 4.3842

Close: 4.3837

Mid: 4.3800

9

Open: 4.3844

Close: 4.4156

Mid: 4.3859

10
11
12

Open: 4.4033

Close: 4.3950

Mid: 4.3964

13

Open: 4.3982

Close: 4.3831

Mid: 4.3982

14

Open: 4.3827

Close: 4.3968

Mid: 4.3898

15

Open: 4.3979

Close: 4.4008

Mid: 4.4048

16

Open: 4.3991

Close: 4.4134

Mid: 4.4111

17
18
19

Open: 4.4122

Close: 4.4155

Mid: 4.4193

20

Open: 4.4174

Close: 4.4273

Mid: 4.4233

21

Open: 4.4234

Close: 4.4335

Mid: 4.4332

22

Open: 4.4344

Close: 4.4191

Mid: 4.4355

23

Open: 4.4208

Close: 4.4065

Mid: 4.4131

24

Open: 4.4060

Close: 4.3211

Mid: 4.3636

25

Open: 4.4029

Close: 4.3977

Mid: 4.4024

26

Open: 4.4033

Close: 4.4110

Mid: 4.4198

27

Open: 4.4084

Close: 4.4036

Mid: 4.4039

28

Open: 4.4084

Close: 4.4029

Mid: 4.4006

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4030

Close: 4.4056

Mid: 4.4088

2

Open: 4.4108

Close: 4.3739

Mid: 4.3892

3
4
5

Open: 4.3687

Close: 4.3511

Mid: 4.3618

6

Open: 4.3511

Close: 4.3539

Mid: 4.3597

7

Open: 4.3547

Close: 4.3597

Mid: 4.3531

8

Open: 4.3618

Close: 4.3868

Mid: 4.3674

9

Open: 4.3864

Close: 4.3992

Mid: 4.3978

10

Open: 4.3864

Close: 4.3992

Mid: 4.3978

11
12

Open: 4.4133

Close: 4.4023

Mid: 4.4132

13

Open: 4.3996

Close: 4.4007

Mid: 4.4142

14

Open: 4.4015

Close: 4.3985

Mid: 4.4037

15

Open: 4.3973

Close: 4.3957

Mid: 4.4002

16

Open: 4.3946

Close: 4.3590

Mid: 4.3730

17

Open: 4.3946

Close: 4.3590

Mid: 4.3730

18
19

Open: 4.3718

Close: 4.3620

Mid: 4.3601

20

Open: 4.3636

Close: 4.3599

Mid: 4.3601

21

Open: 4.3600

Close: 4.3555

Mid: 4.3547

22

Open: 4.3535

Close: 4.3573

Mid: 4.3692

23

Open: 4.3587

Close: 4.3474

Mid: 4.3675

24

Open: 4.3496

Close: 4.3491

Mid: 4.3494

25
26

Open: 4.3563

Close: 4.3623

Mid: 4.3706

27

Open: 4.3614

Close: 4.3593

Mid: 4.3622

28

Open: 4.3579

Close: 4.3596

Mid: 4.3574

29

Open: 4.3585

Close: 4.3664

Mid: 4.3576

30

Open: 4.3663

Close: 4.3775

Mid: 4.3733

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.3531

Close: 4.3414

Mid: 4.3492

2

Open: 4.3654

Close: 4.3446

Mid: 4.3551

3

Open: 4.3535

Close: 4.3950

Mid: 4.3766

4

Open: 4.3946

Close: 4.4280

Mid: 4.4047

5

Open: 4.4274

Close: 4.4044

Mid: 4.4188

6

Open: 4.4044

Close: 4.3939

Mid: 4.4018

7
8
9

Open: 4.4008

Close: 4.4057

Mid: 4.4082

10

Open: 4.4064

Close: 4.4296

Mid: 4.4234

11

Open: 4.4277

Close: 4.4218

Mid: 4.4185

12

Open: 4.4216

Close: 4.4382

Mid: 4.4373

13

Open: 4.4407

Close: 4.4244

Mid: 4.4383

14

Open: 4.4407

Close: 4.4244

Mid: 4.4383

15
16

Open: 4.4173

Close: 4.4090

Mid: 4.4094

17

Open: 4.4083

Close: 4.3986

Mid: 4.3972

18

Open: 4.3979

Close: 4.3846

Mid: 4.3914

19

Open: 4.3837

Close: 4.3588

Mid: 4.3679

20

Open: 4.3579

Close: 4.3473

Mid: 4.3472

21

Open: 4.3579

Close: 4.3473

Mid: 4.3472

22
23

Open: 4.3488

Close: 4.3435

Mid: 4.3460

24

Open: 4.3422

Close: 4.3125

Mid: 4.3263

25

Open: 4.3117

Close: 4.3133

Mid: 4.3058

26

Open: 4.3110

Close: 4.3294

Mid: 4.3189

27

Open: 4.3277

Close: 4.3280

Mid: 4.3315

28

Open: 4.3277

Close: 4.3280

Mid: 4.3315

29
30

Open: 4.3314

Close: 4.3131

Mid: 4.3204

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.3158

Close: 4.3431

Mid: 4.3316

2

Open: 4.3252

Close: 4.3384

Mid: 4.3318

3

Open: 4.3385

Close: 4.3520

Mid: 4.3435

4

Open: 4.3524

Close: 4.3451

Mid: 4.3423

5

Open: 4.3524

Close: 4.3451

Mid: 4.3423

6
7

Open: 4.3452

Close: 4.3522

Mid: 4.3543

8

Open: 4.3525

Close: 4.3414

Mid: 4.3459

9

Open: 4.3396

Close: 4.3224

Mid: 4.3413

10

Open: 4.3212

Close: 4.3165

Mid: 4.3119

11

Open: 4.3182

Close: 4.3108

Mid: 4.3154

12
13

Open: 4.3188

Close: 4.3174

Mid: 4.3209

14

Open: 4.3077

Close: 4.2804

Mid: 4.2898

15

Open: 4.2803

Close: 4.2846

Mid: 4.2814

16

Open: 4.2865

Close: 4.3117

Mid: 4.3028

17

Open: 4.3146

Close: 4.3085

Mid: 4.3098

18

Open: 4.3073

Close: 4.3414

Mid: 4.3232

19

Open: 4.3372

Close: 4.3372

Mid: 4.3372

20

Open: 4.3372

Close: 4.3372

Mid: 4.3372

21

Open: 4.3385

Close: 4.3526

Mid: 4.3424

22

Open: 4.3541

Close: 4.3487

Mid: 4.3510

23

Open: 4.3493

Close: 4.3744

Mid: 4.3509

24

Open: 4.3725

Close: 4.3693

Mid: 4.3659

25

Open: 4.3705

Close: 4.3852

Mid: 4.3801

26

Open: 4.3705

Close: 4.3852

Mid: 4.3801

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.