The Independent News and Data Provider

MENU

1 NZD = 4.6474 HRK

1 HRK to NZD = 0.2152

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6474 Set Alert Set Alert
Horizon Currency 4.6242 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6149 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.6056 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.5173 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.4847 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.5777 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/HRK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HRK

Convert NZD:
To HRK:
1
4.6474
10
46.4740
50
232.3700
100
464.7400
500
2,323.7000
1,000
4,647.4000
Convert NZD:
To HRK:
2,500
11,618.5000
5,000
23,237.0000
7,500
34,855.5000
10,000
46,474.0000
50,000
232,370.0000
1,00,000
464,740.0000

Exchange Rate History for NZD To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.3070

Close: 4.3088

Mid: 4.3056

2
3
4

Open: 4.3454

Close: 4.3419

Mid: 4.3453

5

Open: 4.3378

Close: 4.3662

Mid: 4.3513

6

Open: 4.3676

Close: 4.3928

Mid: 4.3807

7

Open: 4.3895

Close: 4.3935

Mid: 4.3812

8

Open: 4.3904

Close: 4.3925

Mid: 4.3864

9

Open: 4.3923

Close: 4.3923

Mid: 4.3923

10
11

Open: 4.3847

Close: 4.3657

Mid: 4.3765

12

Open: 4.3858

Close: 4.3930

Mid: 4.3806

13

Open: 4.3993

Close: 4.3998

Mid: 4.3917

14

Open: 4.3926

Close: 4.3998

Mid: 4.3968

15

Open: 4.4085

Close: 4.3689

Mid: 4.3875

16

Open: 4.3711

Close: 4.3728

Mid: 4.3720

17
18

Open: 4.3684

Close: 4.3575

Mid: 4.3627

19

Open: 4.3630

Close: 4.3488

Mid: 4.3558

20

Open: 4.3546

Close: 4.4027

Mid: 4.3727

21

Open: 4.3955

Close: 4.4023

Mid: 4.3974

22

Open: 4.3910

Close: 4.3717

Mid: 4.3828

23
24
25

Open: 4.3770

Close: 4.3957

Mid: 4.3905

26

Open: 4.3964

Close: 4.4019

Mid: 4.4035

27

Open: 4.4107

Close: 4.3820

Mid: 4.3964

28

Open: 4.3763

Close: 4.3696

Mid: 4.3701

29

Open: 4.3918

Close: 4.3939

Mid: 4.3987

30

Open: 4.3860

Close: 4.3876

Mid: 4.4017

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.3891

Close: 4.4157

Mid: 4.4051

2

Open: 4.4082

Close: 4.4496

Mid: 4.4289

3

Open: 4.4447

Close: 4.4552

Mid: 4.4477

4

Open: 4.4489

Close: 4.4200

Mid: 4.4373

5

Open: 4.4440

Close: 4.4419

Mid: 4.4361

6
7
8

Open: 4.4389

Close: 4.4325

Mid: 4.4341

9

Open: 4.4437

Close: 4.4206

Mid: 4.4335

10

Open: 4.4290

Close: 4.4184

Mid: 4.4164

11

Open: 4.4171

Close: 4.4281

Mid: 4.4216

12

Open: 4.4191

Close: 4.4087

Mid: 4.4072

13
14
15

Open: 4.4244

Close: 4.4245

Mid: 4.4261

16

Open: 4.4286

Close: 4.3994

Mid: 4.4207

17

Open: 4.4086

Close: 4.4250

Mid: 4.4157

18

Open: 4.4316

Close: 4.4311

Mid: 4.4257

19

Open: 4.4327

Close: 4.4665

Mid: 4.4481

20

Open: 4.4655

Close: 4.4655

Mid: 4.4655

21
22

Open: 4.4798

Close: 4.4674

Mid: 4.4773

23

Open: 4.4707

Close: 4.4750

Mid: 4.4691

24

Open: 4.4843

Close: 4.5477

Mid: 4.5179

25

Open: 4.5191

Close: 4.5166

Mid: 4.5200

26

Open: 4.4938

Close: 4.4383

Mid: 4.4719

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.4768

Close: 4.4917

Mid: 4.4763

2

Open: 4.4839

Close: 4.4947

Mid: 4.4798

3

Open: 4.4821

Close: 4.4638

Mid: 4.4742

4

Open: 4.4605

Close: 4.4488

Mid: 4.4637

5

Open: 4.4575

Close: 4.4516

Mid: 4.4496

6
7
8

Open: 4.4684

Close: 4.4716

Mid: 4.4622

9

Open: 4.4717

Close: 4.4791

Mid: 4.4676

10

Open: 4.4839

Close: 4.4796

Mid: 4.4766

11

Open: 4.4796

Close: 4.4826

Mid: 4.4862

12

Open: 4.4797

Close: 4.4714

Mid: 4.4736

13
14

Open: 4.4698

Close: 4.4726

Mid: 4.4839

15

Open: 4.4772

Close: 4.4966

Mid: 4.4914

16

Open: 4.4833

Close: 4.4636

Mid: 4.4787

17

Open: 4.4877

Close: 4.5012

Mid: 4.4915

18

Open: 4.4969

Close: 4.4612

Mid: 4.4793

19

Open: 4.4667

Close: 4.4843

Mid: 4.4769

20
21

Open: 4.4665

Close: 4.4704

Mid: 4.4687

22

Open: 4.4669

Close: 4.4403

Mid: 4.4612

23

Open: 4.4346

Close: 4.3845

Mid: 4.4071

24

Open: 4.3830

Close: 4.3814

Mid: 4.3809

25

Open: 4.3790

Close: 4.3677

Mid: 4.3733

26

Open: 4.3955

Close: 4.4198

Mid: 4.4055

27
28
29

Open: 4.4038

Close: 4.4382

Mid: 4.4119

30

Open: 4.4198

Close: 4.4241

Mid: 4.4245

31

Open: 4.4250

Close: 4.4133

Mid: 4.4207

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.4192

Close: 4.4237

Mid: 4.4159

2

Open: 4.4300

Close: 4.4379

Mid: 4.4404

3
4
5

Open: 4.4355

Close: 4.4494

Mid: 4.4409

6

Open: 4.4363

Close: 4.4402

Mid: 4.4324

7

Open: 4.4154

Close: 4.4036

Mid: 4.4065

8

Open: 4.3896

Close: 4.4234

Mid: 4.4055

9

Open: 4.4054

Close: 4.3968

Mid: 4.3974

10

Open: 4.3970

Close: 4.3970

Mid: 4.3970

11
12

Open: 4.3916

Close: 4.3851

Mid: 4.3908

13

Open: 4.3804

Close: 4.3954

Mid: 4.3841

14

Open: 4.3850

Close: 4.4282

Mid: 4.4062

15

Open: 4.4229

Close: 4.4425

Mid: 4.4343

16

Open: 4.4443

Close: 4.4090

Mid: 4.4286

17

Open: 4.4068

Close: 4.4068

Mid: 4.4152

18

Open: 4.4068

Close: 4.4191

Mid: 4.4205

19

Open: 4.4183

Close: 4.4086

Mid: 4.4207

20

Open: 4.4237

Close: 4.4254

Mid: 4.4359

21

Open: 4.4274

Close: 4.4540

Mid: 4.4449

22

Open: 4.4297

Close: 4.4297

Mid: 4.4287

23

Open: 4.4191

Close: 4.4339

Mid: 4.4253

24

Open: 4.4351

Close: 4.4351

Mid: 4.4351

25
26

Open: 4.4165

Close: 4.4334

Mid: 4.4258

27

Open: 4.4382

Close: 4.4230

Mid: 4.4314

28

Open: 4.4178

Close: 4.4343

Mid: 4.4255

29

Open: 4.4398

Close: 4.4252

Mid: 4.4281

30

Open: 4.4293

Close: 4.4155

Mid: 4.4245

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.4148

Close: 4.4148

Mid: 4.4148

2
3

Open: 4.4125

Close: 4.4041

Mid: 4.4066

4

Open: 4.4129

Close: 4.4032

Mid: 4.3987

5

Open: 4.4087

Close: 4.4373

Mid: 4.4190

6

Open: 4.4286

Close: 4.4411

Mid: 4.4298

7

Open: 4.4292

Close: 4.4302

Mid: 4.4236

8

Open: 4.4311

Close: 4.4311

Mid: 4.4311

9
10

Open: 4.4267

Close: 4.4054

Mid: 4.4158

11

Open: 4.4230

Close: 4.4202

Mid: 4.4202

12

Open: 4.4190

Close: 4.3856

Mid: 4.3993

13

Open: 4.3784

Close: 4.3842

Mid: 4.3825

14

Open: 4.3898

Close: 4.4127

Mid: 4.3992

15
16
17

Open: 4.3984

Close: 4.3579

Mid: 4.3763

18

Open: 4.3722

Close: 4.3720

Mid: 4.3781

19

Open: 4.3546

Close: 4.3332

Mid: 4.3421

20

Open: 4.3295

Close: 4.3267

Mid: 4.3365

21

Open: 4.3452

Close: 4.3432

Mid: 4.3433

22
23
24

Open: 4.3341

Close: 4.3361

Mid: 4.3339

25

Open: 4.3448

Close: 4.3454

Mid: 4.3501

26

Open: 4.3462

Close: 4.3979

Mid: 4.3782

27

Open: 4.3925

Close: 4.3834

Mid: 4.3958

28

Open: 4.3992

Close: 4.3837

Mid: 4.3891

29
30
31

Open: 4.3787

Close: 4.3770

Mid: 4.3827

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.3786

Close: 4.3747

Mid: 4.3782

2

Open: 4.3678

Close: 4.3564

Mid: 4.3663

3

Open: 4.3585

Close: 4.3351

Mid: 4.3447

4

Open: 4.3339

Close: 4.3682

Mid: 4.3474

5
6
7

Open: 4.3567

Close: 4.3633

Mid: 4.3644

8

Open: 4.3506

Close: 4.3387

Mid: 4.3479

9

Open: 4.3400

Close: 4.3398

Mid: 4.3439

10

Open: 4.3291

Close: 4.3180

Mid: 4.3316

11

Open: 4.3394

Close: 4.3275

Mid: 4.3349

12
13
14

Open: 4.3286

Close: 4.3260

Mid: 4.3319

15

Open: 4.3275

Close: 4.3152

Mid: 4.3222

16

Open: 4.3122

Close: 4.3234

Mid: 4.3149

17

Open: 4.3266

Close: 4.3233

Mid: 4.3293

18

Open: 4.3167

Close: 4.3099

Mid: 4.3098

19
20
21

Open: 4.3053

Close: 4.3035

Mid: 4.3114

22

Open: 4.3086

Close: 4.3134

Mid: 4.3133

23

Open: 4.3190

Close: 4.3338

Mid: 4.3270

24

Open: 4.3394

Close: 4.3450

Mid: 4.3463

25

Open: 4.3507

Close: 4.3575

Mid: 4.3566

26
27

Open: 4.3522

Close: 4.3498

Mid: 4.3684

28

Open: 4.3500

Close: 4.3513

Mid: 4.3457

29

Open: 4.3361

Close: 4.3105

Mid: 4.3238

30

Open: 4.3266

Close: 4.3344

Mid: 4.3267

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.3182

Close: 4.3198

Mid: 4.3226

2

Open: 4.3172

Close: 4.3390

Mid: 4.3248

3

Open: 4.3369

Close: 4.3369

Mid: 4.3369

4
5

Open: 4.3464

Close: 4.3588

Mid: 4.3510

6

Open: 4.3645

Close: 4.3633

Mid: 4.3688

7

Open: 4.3537

Close: 4.3623

Mid: 4.3641

8

Open: 4.3625

Close: 4.3020

Mid: 4.3307

9

Open: 4.3084

Close: 4.3071

Mid: 4.3096

10

Open: 4.3065

Close: 4.3065

Mid: 4.3065

11
12

Open: 4.3331

Close: 4.3232

Mid: 4.3232

13

Open: 4.3212

Close: 4.3196

Mid: 4.3186

14

Open: 4.3386

Close: 4.3821

Mid: 4.3611

15

Open: 4.3624

Close: 4.3692

Mid: 4.3537

16

Open: 4.3597

Close: 4.3735

Mid: 4.3637

17

Open: 4.3729

Close: 4.3729

Mid: 4.3664

18
19

Open: 4.3504

Close: 4.3225

Mid: 4.3334

20

Open: 4.3218

Close: 4.3238

Mid: 4.3166

21

Open: 4.3288

Close: 4.3268

Mid: 4.3325

22

Open: 4.3514

Close: 4.3698

Mid: 4.3557

23

Open: 4.3763

Close: 4.3755

Mid: 4.3797

24

Open: 4.3846

Close: 4.3785

Mid: 4.3816

25
26

Open: 4.3810

Close: 4.3663

Mid: 4.3702

27

Open: 4.3740

Close: 4.3169

Mid: 4.3432

28

Open: 4.3363

Close: 4.3297

Mid: 4.3253

29

Open: 4.3226

Close: 4.3446

Mid: 4.3315

30

Open: 4.3390

Close: 4.3301

Mid: 4.3327

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.3232

Close: 4.3232

Mid: 4.3192

3

Open: 4.3269

Close: 4.3642

Mid: 4.3473

4

Open: 4.3627

Close: 4.3788

Mid: 4.3748

5

Open: 4.3768

Close: 4.3726

Mid: 4.3793

6

Open: 4.3797

Close: 4.3782

Mid: 4.3826

7

Open: 4.3783

Close: 4.3783

Mid: 4.3783

8

Open: 4.3783

Close: 4.3681

Mid: 4.3893

9

Open: 4.3735

Close: 4.3838

Mid: 4.3845

10

Open: 4.3791

Close: 4.4011

Mid: 4.3857

11

Open: 4.3926

Close: 4.4020

Mid: 4.4006

12

Open: 4.4076

Close: 4.3977

Mid: 4.3987

13

Open: 4.3863

Close: 4.3810

Mid: 4.3861

14
15
16

Open: 4.3839

Close: 4.3892

Mid: 4.3820

17

Open: 4.3807

Close: 4.3394

Mid: 4.3465

18

Open: 4.3470

Close: 4.3125

Mid: 4.3332

19

Open: 4.3049

Close: 4.3062

Mid: 4.3073

20

Open: 4.2887

Close: 4.3023

Mid: 4.2948

21

Open: 4.3021

Close: 4.3021

Mid: 4.3021

22

Open: 4.3021

Close: 4.2970

Mid: 4.3019

23

Open: 4.2940

Close: 4.3033

Mid: 4.2983

24

Open: 4.3121

Close: 4.3371

Mid: 4.3285

25

Open: 4.3379

Close: 4.3460

Mid: 4.3454

26

Open: 4.3498

Close: 4.3407

Mid: 4.3471

27

Open: 4.3349

Close: 4.3616

Mid: 4.3461

28
29
30

Open: 4.3618

Close: 4.3550

Mid: 4.3549

31

Open: 4.3566

Close: 4.3812

Mid: 4.3704

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.3823

Close: 4.3832

Mid: 4.3799

2

Open: 4.3797

Close: 4.3946

Mid: 4.3904

3

Open: 4.4008

Close: 4.4179

Mid: 4.4115

4
5
6

Open: 4.4245

Close: 4.4133

Mid: 4.4183

7

Open: 4.3891

Close: 4.3845

Mid: 4.3895

8

Open: 4.3997

Close: 4.4033

Mid: 4.4044

9

Open: 4.4154

Close: 4.3969

Mid: 4.4060

10

Open: 4.4177

Close: 4.4252

Mid: 4.4246

11
12
13

Open: 4.4220

Close: 4.4225

Mid: 4.4256

14

Open: 4.4156

Close: 4.4184

Mid: 4.4148

15

Open: 4.4023

Close: 4.4137

Mid: 4.4045

16

Open: 4.4237

Close: 4.4253

Mid: 4.4263

17

Open: 4.4162

Close: 4.4196

Mid: 4.4156

18
19
20

Open: 4.4147

Close: 4.4180

Mid: 4.4214

21

Open: 4.4004

Close: 4.3909

Mid: 4.4033

22

Open: 4.3899

Close: 4.3845

Mid: 4.3958

23

Open: 4.3941

Close: 4.4233

Mid: 4.4112

24

Open: 4.4229

Close: 4.3995

Mid: 4.4090

25

Open: 4.4229

Close: 4.3995

Mid: 4.4090

26
27

Open: 4.3997

Close: 4.4016

Mid: 4.4014

28

Open: 4.4067

Close: 4.4042

Mid: 4.4000

29

Open: 4.3812

Close: 4.3535

Mid: 4.3666

30

Open: 4.3553

Close: 4.3650

Mid: 4.3566

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.3725

Close: 4.3940

Mid: 4.3800

2
3
4

Open: 4.3932

Close: 4.3928

Mid: 4.3977

5

Open: 4.3984

Close: 4.4118

Mid: 4.4037

6

Open: 4.4124

Close: 4.4028

Mid: 4.4090

7

Open: 4.4043

Close: 4.4117

Mid: 4.4104

8

Open: 4.4206

Close: 4.4244

Mid: 4.4204

9

Open: 4.4246

Close: 4.4246

Mid: 4.4246

10
11

Open: 4.4137

Close: 4.4339

Mid: 4.4220

12

Open: 4.4227

Close: 4.4261

Mid: 4.4282

13

Open: 4.4259

Close: 4.4309

Mid: 4.4252

14

Open: 4.4293

Close: 4.4783

Mid: 4.4550

15

Open: 4.4713

Close: 4.4857

Mid: 4.4772

16
17
18

Open: 4.4964

Close: 4.4985

Mid: 4.4930

19

Open: 4.4943

Close: 4.5259

Mid: 4.5125

20

Open: 4.5279

Close: 4.5331

Mid: 4.5333

21

Open: 4.5477

Close: 4.5331

Mid: 4.5428

22

Open: 4.5327

Close: 4.5484

Mid: 4.5415

23

Open: 4.5474

Close: 4.5474

Mid: 4.5474

24

Open: 4.5474

Close: 4.5474

Mid: 4.5474

25

Open: 4.5333

Close: 4.5513

Mid: 4.5406

26

Open: 4.5549

Close: 4.5690

Mid: 4.5587

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...