MENU

1 NZD = 14832.9258 BYR

1 BYR to NZD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
14,699.4295 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14,417.6039 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14,313.7734 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14,699.4295 0% Commission

Airport Pickup

Moneycorp
14,610.4319 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting NZD To BYR

Convert NZD:
To BYR:
1
14,832.9258
10
148,329.2580
50
741,646.2900
100
1,483,292.5800
500
7,416,462.9000
1,000
14,832,925.8000
Convert NZD:
To BYR:
2,500
37,082,314.5000
5,000
74,164,629.0000
7,500
111,246,943.5000
10,000
148,329,258.0000
50,000
741,646,290.0000
1,00,000
1,483,292,580.0000

Exchange Rate History for NZD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,209.5000

Close: 11,114.1000

Mid: 11,120.7000

2

Open: 1.3508

Close: 1.3492

Mid: 1.3498

3

Open: 1.3542

Close: 1.3529

Mid: 1.3517

4

Open: 11,208.8000

Close: 11,203.5000

Mid: 11,195.4500

5

Open: 11,206.5000

Close: 11,174.6000

Mid: 11,182.8000

6

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

7

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

8

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

9

Open: 1.3704

Close: 1.3685

Mid: 1.3695

10

Open: 1.3932

Close: 1.3972

Mid: 1.3926

11

Open: 11,166.4000

Close: 11,237.9000

Mid: 11,191.6000

12

Open: 11,234.2000

Close: 11,271.7000

Mid: 11,261.3500

13

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

14

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

15

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

16

Open: 1.4108

Close: 1.4098

Mid: 1.4103

17

Open: 1.4070

Close: 1.3992

Mid: 1.4030

18

Open: 11,353.0000

Close: 11,293.7000

Mid: 11,328.3000

19

Open: 11,292.9000

Close: 11,369.9000

Mid: 11,347.6000

20

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

21

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

22

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

23

Open: 1.4190

Close: 1.4201

Mid: 1.4197

24

Open: 1.4236

Close: 1.4263

Mid: 1.4241

25

Open: 11,382.9000

Close: 11,444.0000

Mid: 11,402.8000

26

Open: 11,443.2000

Close: 11,434.7000

Mid: 11,413.2500

27

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

28

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

29

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

30

Open: 1.4247

Close: 1.4187

Mid: 1.4211

31

Open: 1.4333

Close: 1.4370

Mid: 1.4327

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,417.6000

Close: 11,396.0000

Mid: 11,376.5500

2

Open: 11,396.0000

Close: 11,421.5000

Mid: 11,381.6000

3

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

4

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

5

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

6

Open: 1.4265

Close: 1.4262

Mid: 1.4258

7

Open: 1.4090

Close: 1.4137

Mid: 1.4111

8

Open: 1.4090

Close: 1.4137

Mid: 1.4111

9

Open: 11,447.9000

Close: 11,369.9000

Mid: 11,394.3500

10

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

11

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

12

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

13

Open: 1.4085

Close: 1.4090

Mid: 1.4089

14

Open: 1.4057

Close: 1.4079

Mid: 1.4050

15

Open: 11,423.8000

Close: 11,485.3000

Mid: 11,447.6500

16

Open: 11,484.6000

Close: 11,392.9000

Mid: 11,440.7500

17

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

18

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

19

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

20

Open: 1.4006

Close: 1.4003

Mid: 1.4001

21

Open: 1.4096

Close: 1.4103

Mid: 1.4056

22

Open: 11,454.9000

Close: 11,483.0000

Mid: 11,467.5500

23

Open: 11,480.6000

Close: 11,518.3000

Mid: 11,503.1500

24

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

25

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

26

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

27

Open: 1.4059

Close: 1.4073

Mid: 1.4064

28

Open: 1.3833

Close: 1.3649

Mid: 1.3732

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,460.3000

Close: 11,420.0000

Mid: 11,408.6500

2

Open: 11,420.0000

Close: 11,330.1000

Mid: 11,369.8500

3

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

4

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

5

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

6

Open: 1.3609

Close: 1.3614

Mid: 1.3613

7

Open: 1.3469

Close: 1.3406

Mid: 1.3423

8

Open: 11,095.1000

Close: 11,059.4000

Mid: 11,082.1500

9

Open: 11,060.9000

Close: 10,996.6000

Mid: 11,014.1000

10

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

11

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

12

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

13

Open: 1.3568

Close: 1.3569

Mid: 1.3568

14

Open: 1.3613

Close: 1.3711

Mid: 1.3657

15

Open: 10,997.3000

Close: 11,060.1000

Mid: 11,032.8000

16

Open: 11,058.7000

Close: 10,938.8000

Mid: 10,993.9500

17

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

18

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

19

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

20

Open: 1.3771

Close: 1.3763

Mid: 1.3768

21

Open: 1.3752

Close: 1.3733

Mid: 1.3728

22

Open: 1.3752

Close: 1.3733

Mid: 1.3728

23

Open: 1.3682

Close: 1.3708

Mid: 1.3707

24

Open: 1.3787

Close: 1.3787

Mid: 1.3763

25

Open: 1.3787

Close: 1.3787

Mid: 1.3763

26

Open: 1.3787

Close: 1.3787

Mid: 1.3763

27

Open: 1.3773

Close: 1.3864

Mid: 1.3808

28

Open: 1.3760

Close: 1.3823

Mid: 1.3767

29

Open: 10,933.1000

Close: 11,011.0000

Mid: 10,964.0500

30

Open: 11,013.1000

Close: 11,042.0000

Mid: 11,017.2000

31

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

2

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

3

Open: 1.3595

Close: 1.3594

Mid: 1.3589

4

Open: 1.3652

Close: 1.3683

Mid: 1.3652

5

Open: 11,011.7000

Close: 11,008.8000

Mid: 11,005.6500

6

Open: 11,011.0000

Close: 11,034.8000

Mid: 11,017.5500

7

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

8

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

9

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

10

Open: 1.3610

Close: 1.3564

Mid: 1.3562

11

Open: 1.3725

Close: 1.3754

Mid: 1.3722

12

Open: 11,056.5000

Close: 11,019.6000

Mid: 11,017.6500

13

Open: 11,018.9000

Close: 11,117.0000

Mid: 11,065.5500

14

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

15

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

16

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

17

Open: 1.3688

Close: 1.3642

Mid: 1.3666

18

Open: 1.3761

Close: 1.3793

Mid: 1.3766

19

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

20

Open: 11,024.7000

Close: 11,024.7000

Mid: 11,019.9500

21

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

22

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

23

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

24

Open: 1.3546

Close: 1.3451

Mid: 1.3491

25

Open: 1.3487

Close: 1.3452

Mid: 1.3449

26

Open: 10,727.1000

Close: 10,649.8000

Mid: 10,682.7000

27

Open: 10,648.4000

Close: 10,662.6000

Mid: 10,645.6500

28

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

29

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

30

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3553

Close: 1.3490

Mid: 1.3538

2

Open: 1.3378

Close: 1.3486

Mid: 1.3423

3

Open: 10,695.1000

Close: 10,646.4000

Mid: 10,683.5500

4

Open: 10,648.4000

Close: 10,540.5000

Mid: 10,593.0500

5

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

6

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

7

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

8

Open: 1.3522

Close: 1.3557

Mid: 1.3559

9

Open: 1.3414

Close: 1.3366

Mid: 1.3370

10

Open: 10,691.7000

Close: 10,721.6000

Mid: 10,722.0000

11

Open: 10,712.7000

Close: 10,628.9000

Mid: 10,642.5500

12

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

13

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

14

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

15

Open: 1.3436

Close: 1.3467

Mid: 1.3437

16

Open: 1.3545

Close: 1.3481

Mid: 1.3490

17

Open: 10,469.1000

Close: 10,488.0000

Mid: 10,467.6500

18

Open: 10,487.4000

Close: 10,476.3000

Mid: 10,482.9000

19

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

20

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

21

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

22

Open: 1.3804

Close: 1.3825

Mid: 1.3798

23

Open: 1.3959

Close: 1.4023

Mid: 1.4000

24

Open: 10,571.6000

Close: 10,592.2000

Mid: 10,569.0500

25

Open: 10,592.2000

Close: 10,557.7000

Mid: 10,563.4000

26

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

27

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

28

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

29

Open: 1.4157

Close: 1.4170

Mid: 1.4158

30

Open: 1.4110

Close: 1.4143

Mid: 1.4138

31

Open: 10,695.7000

Close: 10,620.9000

Mid: 10,671.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 10,619.6000

Close: 10,612.9000

Mid: 10,604.3000

2

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

3

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

4

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

5

Open: 1.4136

Close: 1.4168

Mid: 1.4147

6

Open: 1.4240

Close: 1.4260

Mid: 1.4250

7

Open: 10,739.4000

Close: 10,774.4000

Mid: 10,772.9000

8

Open: 10,773.7000

Close: 10,847.9000

Mid: 10,808.8500

9

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

10

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

11

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

12

Open: 1.4238

Close: 1.4236

Mid: 1.4238

13

Open: 1.4266

Close: 1.4046

Mid: 1.4197

14

Open: 10,856.3000

Close: 10,924.6000

Mid: 10,879.8000

15

Open: 10,926.7000

Close: 10,899.9000

Mid: 10,879.7000

16

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

17

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

18

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

19

Open: 1.4254

Close: 1.4342

Mid: 1.4304

20

Open: 1.4302

Close: 1.4322

Mid: 1.4283

21

Open: 10,966.5000

Close: 10,933.1000

Mid: 10,927.5500

22

Open: 10,909.7000

Close: 10,978.7000

Mid: 10,932.0000

23

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

24

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

25

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

26

Open: 1.4178

Close: 1.4236

Mid: 1.4206

27

Open: 1.4246

Close: 1.4059

Mid: 1.4146

28

Open: 10,810.3000

Close: 10,823.5000

Mid: 10,809.6500

29

Open: 10,821.5000

Close: 10,755.1000

Mid: 10,782.6500

30

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

July - 2017

SunMonTueWedThuFriSat
1

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

2

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

3

Open: 1.4327

Close: 1.4288

Mid: 1.4298

4

Open: 1.4310

Close: 1.4293

Mid: 1.4270

5

Open: 10,824.9000

Close: 10,823.5000

Mid: 10,806.9500

6

Open: 10,822.8000

Close: 10,733.2000

Mid: 10,775.4000

7

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

8

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

9

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

10

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

11

Open: 10,764.1000

Close: 10,621.6000

Mid: 10,687.5000

12

Open: 10,618.9000

Close: 10,727.7000

Mid: 10,664.7000

13

Open: 10,727.1000

Close: 10,827.7000

Mid: 10,798.5500

14

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

15

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

16

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

17

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

18

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

19

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

20

Open: 10,766.1000

Close: 10,721.6000

Mid: 10,740.4000

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...