MENU

1 = 0.0000

1 to = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,209.5000

Close: 11,114.1000

Mid: 11,120.7000

2

Open: 1.3508

Close: 1.3492

Mid: 1.3498

3

Open: 1.3542

Close: 1.3529

Mid: 1.3517

4

Open: 11,208.8000

Close: 11,203.5000

Mid: 11,195.4500

5

Open: 11,206.5000

Close: 11,174.6000

Mid: 11,182.8000

6

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

7

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

8

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

9

Open: 1.3704

Close: 1.3685

Mid: 1.3695

10

Open: 1.3932

Close: 1.3972

Mid: 1.3926

11

Open: 11,166.4000

Close: 11,237.9000

Mid: 11,191.6000

12

Open: 11,234.2000

Close: 11,271.7000

Mid: 11,261.3500

13

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

14

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

15

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

16

Open: 1.4108

Close: 1.4098

Mid: 1.4103

17

Open: 1.4070

Close: 1.3992

Mid: 1.4030

18

Open: 11,353.0000

Close: 11,293.7000

Mid: 11,328.3000

19

Open: 11,292.9000

Close: 11,369.9000

Mid: 11,347.6000

20

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

21

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

22

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

23

Open: 1.4190

Close: 1.4201

Mid: 1.4197

24

Open: 1.4236

Close: 1.4263

Mid: 1.4241

25

Open: 11,382.9000

Close: 11,444.0000

Mid: 11,402.8000

26

Open: 11,443.2000

Close: 11,434.7000

Mid: 11,413.2500

27

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

28

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

29

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

30

Open: 1.4247

Close: 1.4187

Mid: 1.4211

31

Open: 1.4333

Close: 1.4370

Mid: 1.4327

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,417.6000

Close: 11,396.0000

Mid: 11,376.5500

2

Open: 11,396.0000

Close: 11,421.5000

Mid: 11,381.6000

3

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

4

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

5

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

6

Open: 1.4265

Close: 1.4262

Mid: 1.4258

7

Open: 1.4090

Close: 1.4137

Mid: 1.4111

8

Open: 1.4090

Close: 1.4137

Mid: 1.4111

9

Open: 11,447.9000

Close: 11,369.9000

Mid: 11,394.3500

10

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

11

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

12

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

13

Open: 1.4085

Close: 1.4090

Mid: 1.4089

14

Open: 1.4057

Close: 1.4079

Mid: 1.4050

15

Open: 11,423.8000

Close: 11,485.3000

Mid: 11,447.6500

16

Open: 11,484.6000

Close: 11,392.9000

Mid: 11,440.7500

17

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

18

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

19

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

20

Open: 1.4006

Close: 1.4003

Mid: 1.4001

21

Open: 1.4096

Close: 1.4103

Mid: 1.4056

22

Open: 11,454.9000

Close: 11,483.0000

Mid: 11,467.5500

23

Open: 11,480.6000

Close: 11,518.3000

Mid: 11,503.1500

24

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

25

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

26

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

27

Open: 1.4059

Close: 1.4073

Mid: 1.4064

28

Open: 1.3833

Close: 1.3649

Mid: 1.3732

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,460.3000

Close: 11,420.0000

Mid: 11,408.6500

2

Open: 11,420.0000

Close: 11,330.1000

Mid: 11,369.8500

3

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

4

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

5

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

6

Open: 1.3609

Close: 1.3614

Mid: 1.3613

7

Open: 1.3469

Close: 1.3406

Mid: 1.3423

8

Open: 11,095.1000

Close: 11,059.4000

Mid: 11,082.1500

9

Open: 11,060.9000

Close: 10,996.6000

Mid: 11,014.1000

10

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

11

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

12

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

13

Open: 1.3568

Close: 1.3569

Mid: 1.3568

14

Open: 1.3613

Close: 1.3711

Mid: 1.3657

15

Open: 10,997.3000

Close: 11,060.1000

Mid: 11,032.8000

16

Open: 11,058.7000

Close: 10,938.8000

Mid: 10,993.9500

17

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

18

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

19

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

20

Open: 1.3771

Close: 1.3763

Mid: 1.3768

21

Open: 1.3752

Close: 1.3733

Mid: 1.3728

22

Open: 1.3752

Close: 1.3733

Mid: 1.3728

23

Open: 1.3682

Close: 1.3708

Mid: 1.3707

24

Open: 1.3787

Close: 1.3787

Mid: 1.3763

25

Open: 1.3787

Close: 1.3787

Mid: 1.3763

26

Open: 1.3787

Close: 1.3787

Mid: 1.3763

27

Open: 1.3773

Close: 1.3864

Mid: 1.3808

28

Open: 1.3760

Close: 1.3823

Mid: 1.3767

29

Open: 10,933.1000

Close: 11,011.0000

Mid: 10,964.0500

30

Open: 11,013.1000

Close: 11,042.0000

Mid: 11,017.2000

31

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

2

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

3

Open: 1.3595

Close: 1.3594

Mid: 1.3589

4

Open: 1.3652

Close: 1.3683

Mid: 1.3652

5

Open: 11,011.7000

Close: 11,008.8000

Mid: 11,005.6500

6

Open: 11,011.0000

Close: 11,034.8000

Mid: 11,017.5500

7

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

8

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

9

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

10

Open: 1.3610

Close: 1.3564

Mid: 1.3562

11

Open: 1.3725

Close: 1.3754

Mid: 1.3722

12

Open: 11,056.5000

Close: 11,019.6000

Mid: 11,017.6500

13

Open: 11,018.9000

Close: 11,117.0000

Mid: 11,065.5500

14

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

15

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

16

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

17

Open: 1.3688

Close: 1.3642

Mid: 1.3666

18

Open: 1.3761

Close: 1.3793

Mid: 1.3766

19

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

20

Open: 11,024.7000

Close: 11,024.7000

Mid: 11,019.9500

21

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

22

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

23

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

24

Open: 1.3546

Close: 1.3451

Mid: 1.3491

25

Open: 1.3487

Close: 1.3452

Mid: 1.3449

26

Open: 10,727.1000

Close: 10,649.8000

Mid: 10,682.7000

27

Open: 10,648.4000

Close: 10,662.6000

Mid: 10,645.6500

28

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

29

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

30

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3553

Close: 1.3490

Mid: 1.3538

2

Open: 1.3378

Close: 1.3486

Mid: 1.3423

3

Open: 10,695.1000

Close: 10,646.4000

Mid: 10,683.5500

4

Open: 10,648.4000

Close: 10,540.5000

Mid: 10,593.0500

5

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

6

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

7

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

8

Open: 1.3522

Close: 1.3557

Mid: 1.3559

9

Open: 1.3414

Close: 1.3366

Mid: 1.3370

10

Open: 10,691.7000

Close: 10,721.6000

Mid: 10,722.0000

11

Open: 10,712.7000

Close: 10,628.9000

Mid: 10,642.5500

12

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

13

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

14

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

15

Open: 1.3436

Close: 1.3467

Mid: 1.3437

16

Open: 1.3545

Close: 1.3481

Mid: 1.3490

17

Open: 10,469.1000

Close: 10,488.0000

Mid: 10,467.6500

18

Open: 10,487.4000

Close: 10,476.3000

Mid: 10,482.9000

19

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

20

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

21

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

22

Open: 1.3804

Close: 1.3825

Mid: 1.3798

23

Open: 1.3959

Close: 1.4023

Mid: 1.4000

24

Open: 10,571.6000

Close: 10,592.2000

Mid: 10,569.0500

25

Open: 10,592.2000

Close: 10,557.7000

Mid: 10,563.4000

26

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

27

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

28

Open: 10,556.4000

Close: 10,663.2000

Mid: 10,605.2500

29

Open: 1.4157

Close: 1.4170

Mid: 1.4158

30

Open: 1.4110

Close: 1.4143

Mid: 1.4138

31

Open: 10,695.7000

Close: 10,620.9000

Mid: 10,671.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 10,619.6000

Close: 10,612.9000

Mid: 10,604.3000

2

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

3

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

4

Open: 10,612.2000

Close: 10,679.5000

Mid: 10,646.9000

5

Open: 1.4136

Close: 1.4168

Mid: 1.4147

6

Open: 1.4240

Close: 1.4260

Mid: 1.4250

7

Open: 10,739.4000

Close: 10,774.4000

Mid: 10,772.9000

8

Open: 10,773.7000

Close: 10,847.9000

Mid: 10,808.8500

9

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

10

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

11

Open: 10,845.8000

Close: 10,860.5000

Mid: 10,848.8000

12

Open: 1.4238

Close: 1.4236

Mid: 1.4238

13

Open: 1.4266

Close: 1.4046

Mid: 1.4197

14

Open: 10,856.3000

Close: 10,924.6000

Mid: 10,879.8000

15

Open: 10,926.7000

Close: 10,899.9000

Mid: 10,879.7000

16

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

17

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

18

Open: 10,899.9000

Close: 10,923.9000

Mid: 10,908.0500

19

Open: 1.4254

Close: 1.4342

Mid: 1.4304

20

Open: 1.4302

Close: 1.4322

Mid: 1.4283

21

Open: 10,966.5000

Close: 10,933.1000

Mid: 10,927.5500

22

Open: 10,909.7000

Close: 10,978.7000

Mid: 10,932.0000

23

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

24

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

25

Open: 10,976.5000

Close: 10,975.8000

Mid: 10,976.6000

26

Open: 1.4178

Close: 1.4236

Mid: 1.4206

27

Open: 1.4246

Close: 1.4059

Mid: 1.4146

28

Open: 10,810.3000

Close: 10,823.5000

Mid: 10,809.6500

29

Open: 10,821.5000

Close: 10,755.1000

Mid: 10,782.6500

30

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

July - 2017

SunMonTueWedThuFriSat
1

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

2

Open: 10,755.1000

Close: 10,821.5000

Mid: 10,792.6000

3

Open: 1.4327

Close: 1.4288

Mid: 1.4298

4

Open: 1.4310

Close: 1.4293

Mid: 1.4270

5

Open: 10,824.9000

Close: 10,823.5000

Mid: 10,806.9500

6

Open: 10,822.8000

Close: 10,733.2000

Mid: 10,775.4000

7

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

8

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

9

Open: 10,733.2000

Close: 10,773.7000

Mid: 10,752.8000

10

Open: 1.4340

Close: 1.4428

Mid: 1.4381

11

Open: 1.4584

Close: 1.4532

Mid: 1.4543

12

Open: 10,618.9000

Close: 10,727.7000

Mid: 10,664.7000

13

Open: 10,727.1000

Close: 10,827.7000

Mid: 10,798.5500

14

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

15

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

16

Open: 10,827.0000

Close: 10,795.1000

Mid: 10,804.5500

17

Open: 1.4717

Close: 1.4683

Mid: 1.4671

18

Open: 1.4593

Close: 1.4554

Mid: 1.4577

19

Open: 1.4647

Close: 1.4513

Mid: 1.4574

20

Open: 1.4537

Close: 1.4528

Mid: 1.4507

21

Open: 10,724.3000

Close: 10,778.5000

Mid: 10,748.7000

22

Open: 10,724.3000

Close: 10,778.5000

Mid: 10,748.7000

23

Open: 10,724.3000

Close: 10,778.5000

Mid: 10,748.7000

24

Open: 1.4535

Close: 1.4625

Mid: 1.4577

25

Open: 1.4428

Close: 1.4429

Mid: 1.4415

26

Open: 10,731.8000

Close: 10,799.9000

Mid: 10,767.6500

27

Open: 10,802.0000

Close: 10,811.0000

Mid: 10,817.7000

28

Open: 10,812.4000

Close: 10,787.5000

Mid: 10,778.3500

29

Open: 10,812.4000

Close: 10,787.5000

Mid: 10,778.3500

30

Open: 10,812.4000

Close: 10,787.5000

Mid: 10,778.3500

31

Open: 1.4205

Close: 1.4236

Mid: 1.4206

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.4309

Close: 1.4254

Mid: 1.4302

2

Open: 10,663.2000

Close: 10,564.3000

Mid: 10,609.2500

3

Open: 10,565.0000

Close: 10,557.0000

Mid: 10,542.2500

4

Open: 10,556.4000

Close: 10,618.9000

Mid: 10,585.1500

5

Open: 10,556.4000

Close: 10,618.9000

Mid: 10,585.1500

6

Open: 10,556.4000

Close: 10,618.9000

Mid: 10,585.1500

7

Open: 1.4240

Close: 1.4271

Mid: 1.4277

8

Open: 1.4289

Close: 1.4263

Mid: 1.4276

9

Open: 10,526.7000

Close: 10,540.5000

Mid: 10,518.2500

10

Open: 10,555.0000

Close: 10,423.8000

Mid: 10,487.3500

11

Open: 10,421.8000

Close: 10,441.2000

Mid: 10,420.3500

12

Open: 10,421.8000

Close: 10,441.2000

Mid: 10,420.3500

13

Open: 10,421.8000

Close: 10,441.2000

Mid: 10,420.3500

14

Open: 1.4121

Close: 1.4042

Mid: 1.4089

15

Open: 1.4174

Close: 1.4196

Mid: 1.4135

16

Open: 10,392.9000

Close: 10,476.9000

Mid: 10,424.4000

17

Open: 10,477.6000

Close: 10,469.1000

Mid: 10,494.3500

18

Open: 10,468.5000

Close: 10,486.7000

Mid: 10,493.0000

19

Open: 10,468.5000

Close: 10,486.7000

Mid: 10,493.0000

20

Open: 10,468.5000

Close: 10,486.7000

Mid: 10,493.0000

21

Open: 1.4015

Close: 1.4042

Mid: 1.4003

22

Open: 1.4061

Close: 1.4181

Mid: 1.4135

23

Open: 10,434.1000

Close: 10,314.0000

Mid: 10,358.4000

24

Open: 10,315.3000

Close: 10,299.5000

Mid: 10,298.6500

25

Open: 10,298.9000

Close: 10,238.8000

Mid: 10,274.4000

26

Open: 10,298.9000

Close: 10,238.8000

Mid: 10,274.4000

27

Open: 10,298.9000

Close: 10,238.8000

Mid: 10,274.4000

28

Open: 1.4136

Close: 1.4199

Mid: 1.4205

29

Open: 1.4290

Close: 1.4335

Mid: 1.4310

30

Open: 10,235.7000

Close: 10,215.8000

Mid: 10,210.4000

31

Open: 10,212.8000

Close: 10,160.4000

Mid: 10,171.6500

September - 2017

SunMonTueWedThuFriSat
1

Open: 10,161.0000

Close: 10,175.7000

Mid: 10,149.8500

2

Open: 10,161.0000

Close: 10,175.7000

Mid: 10,149.8500

3

Open: 10,161.0000

Close: 10,175.7000

Mid: 10,149.8500

4

Open: 1.4140

Close: 1.4264

Mid: 1.4203

5

Open: 1.4240

Close: 1.4308

Mid: 1.4274

6

Open: 10,238.2000

Close: 10,188.1000

Mid: 10,211.4500

7

Open: 10,191.1000

Close: 10,139.6000

Mid: 10,148.7500

8

Open: 10,139.0000

Close: 10,177.6000

Mid: 10,184.9500

9

Open: 10,139.0000

Close: 10,177.6000

Mid: 10,184.9500

10

Open: 10,139.0000

Close: 10,177.6000

Mid: 10,184.9500

11

Open: 1.4283

Close: 1.4347

Mid: 1.4273

12

Open: 1.4273

Close: 1.4214

Mid: 1.4227

13

Open: 10,265.6000

Close: 10,268.1000

Mid: 10,247.3000

14

Open: 10,271.9000

Close: 10,215.2000

Mid: 10,247.2000

15

Open: 10,215.2000

Close: 10,301.4000

Mid: 10,259.0500

16

Open: 10,215.2000

Close: 10,301.4000

Mid: 10,259.0500

17

Open: 10,215.2000

Close: 10,301.4000

Mid: 10,259.0500

18

Open: 1.4177

Close: 1.4118

Mid: 1.4128

19

Open: 1.4118

Close: 1.4050

Mid: 1.4072

20

Open: 10,285.1000

Close: 10,425.7000

Mid: 10,340.8000

21

Open: 10,435.4000

Close: 10,313.4000

Mid: 10,372.5500

22

Open: 10,317.2000

Close: 10,359.1000

Mid: 10,307.6500

23

Open: 10,317.2000

Close: 10,359.1000

Mid: 10,307.6500

24

Open: 10,317.2000

Close: 10,359.1000

Mid: 10,307.6500

25

Open: 1.3991

Close: 1.3923

Mid: 1.3942

26

Open: 1.3854

Close: 1.3788

Mid: 1.3816

27

Open: 10,305.2000

Close: 10,331.1000

Mid: 10,328.8000

28

Open: 1.3844

Close: 1.3968

Mid: 1.3908

29

Open: 1.3844

Close: 1.3968

Mid: 1.3908

30

Open: 1.3844

Close: 1.3968

Mid: 1.3908

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3471

Close: 1.3458

Mid: 1.3437

2

Open: 1.3441

Close: 1.3513

Mid: 1.3414

3

Open: 1.3441

Close: 1.3513

Mid: 1.3414

4

Open: 1.3441

Close: 1.3513

Mid: 1.3414

5

Open: 1.3441

Close: 1.3513

Mid: 1.3414

6

Open: 1.3441

Close: 1.3513

Mid: 1.3414

7

Open: 1.3441

Close: 1.3513

Mid: 1.3414

8

Open: 1.3441

Close: 1.3513

Mid: 1.3414

9

Open: 1.3441

Close: 1.3513

Mid: 1.3414

10

Open: 1.3441

Close: 1.3513

Mid: 1.3414

11

Open: 1.3441

Close: 1.3513

Mid: 1.3414

12

Open: 1.3441

Close: 1.3513

Mid: 1.3414

13

Open: 1.3441

Close: 1.3513

Mid: 1.3414

14

Open: 1.3441

Close: 1.3513

Mid: 1.3414

15

Open: 1.3441

Close: 1.3513

Mid: 1.3414

16

Open: 1.3441

Close: 1.3513

Mid: 1.3414

17

Open: 1.3441

Close: 1.3513

Mid: 1.3414

18

Open: 1.3441

Close: 1.3513

Mid: 1.3414

19

Open: 1.3441

Close: 1.3513

Mid: 1.3414

20

Open: 1.3441

Close: 1.3513

Mid: 1.3414

21

Open: 1.3441

Close: 1.3513

Mid: 1.3414

22

Open: 1.3441

Close: 1.3513

Mid: 1.3414

23

Open: 1.3509

Close: 1.3513

Mid: 1.3522

24

Open: 1.3515

Close: 1.3540

Mid: 1.3538

25

Open: 1.3536

Close: 1.3565

Mid: 1.3572

26

Open: 1.3536

Close: 1.3565

Mid: 1.3572

27

Open: 1.3536

Close: 1.3565

Mid: 1.3572

28

Open: 1.3536

Close: 1.3565

Mid: 1.3572

29

Open: 1.3583

Close: 1.3512

Mid: 1.3549

30

Open: 1.3508

Close: 1.3635

Mid: 1.3573

31

Open: 1.3639

Close: 1.3606

Mid: 1.3632

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.3592

Close: 1.3555

Mid: 1.3575

2

Open: 1.3592

Close: 1.3555

Mid: 1.3575

3

Open: 1.3592

Close: 1.3555

Mid: 1.3575

4

Open: 1.3558

Close: 1.3491

Mid: 1.3533

5

Open: 1.3486

Close: 1.3396

Mid: 1.3436

6

Open: 1.3397

Close: 1.3548

Mid: 1.3496

7

Open: 1.3543

Close: 1.3416

Mid: 1.3467

8

Open: 1.3410

Close: 1.3374

Mid: 1.3344

9

Open: 1.3410

Close: 1.3374

Mid: 1.3344

10

Open: 1.3410

Close: 1.3374

Mid: 1.3344

11

Open: 1.3410

Close: 1.3374

Mid: 1.3344

12

Open: 1.3410

Close: 1.3374

Mid: 1.3344

13

Open: 1.3410

Close: 1.3374

Mid: 1.3344

14

Open: 1.3410

Close: 1.3374

Mid: 1.3344

15

Open: 1.3410

Close: 1.3374

Mid: 1.3344

16

Open: 1.3410

Close: 1.3374

Mid: 1.3344

17

Open: 1.3410

Close: 1.3374

Mid: 1.3344

18

Open: 1.3410

Close: 1.3374

Mid: 1.3344

19

Open: 1.3410

Close: 1.3374

Mid: 1.3344

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.