Live NZD to BYR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 14036.3174 BYR

1 BYR to NZD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13,643.3005 13,545.0463 Spreads Data from IMTI
International Payment: Independent 13,909.9905
13,811.7363 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13,474.8647 13,312.0434 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13,825.7726
13,615.2279 Home delivery, airport collection
Cash/Travel: High Street Providers 13,474.8647 13,334.5015
Cash/Travel: TravelFX 13,909.9905
13,811.7363 Online Exclusive

NZD/BYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting NZD To BYR

Convert NZD:
To BYR:
1
14,036.3174
10
140,363.1740
50
701,815.8700
100
1,403,631.7400
500
7,018,158.7000
1,000
14,036,317.4000
Convert NZD:
To BYR:
2,500
35,090,793.5000
5,000
70,181,587.0000
7,500
105,272,380.5000
10,000
140,363,174.0000
50,000
701,815,870.0000
1,00,000
1,403,631,740.0000

Exchange Rate History for NZD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,209.5000

Close: 11,114.1000

Mid: 11,120.7000

2

Open: 1.3508

Close: 1.3492

Mid: 1.3498

3

Open: 1.3542

Close: 1.3529

Mid: 1.3517

4

Open: 11,208.8000

Close: 11,203.5000

Mid: 11,195.4500

5

Open: 11,206.5000

Close: 11,174.6000

Mid: 11,182.8000

6

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

7

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

8

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

9

Open: 1.3704

Close: 1.3685

Mid: 1.3695

10

Open: 1.3932

Close: 1.3972

Mid: 1.3926

11

Open: 11,166.4000

Close: 11,237.9000

Mid: 11,191.6000

12

Open: 11,234.2000

Close: 11,271.7000

Mid: 11,261.3500

13

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

14

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

15

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

16

Open: 1.4108

Close: 1.4098

Mid: 1.4103

17

Open: 1.4070

Close: 1.3992

Mid: 1.4030

18

Open: 11,353.0000

Close: 11,293.7000

Mid: 11,328.3000

19

Open: 11,292.9000

Close: 11,369.9000

Mid: 11,347.6000

20

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

21

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

22

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

23

Open: 1.4190

Close: 1.4201

Mid: 1.4197

24

Open: 1.4236

Close: 1.4263

Mid: 1.4241

25

Open: 11,382.9000

Close: 11,444.0000

Mid: 11,402.8000

26

Open: 11,443.2000

Close: 11,434.7000

Mid: 11,413.2500

27

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

28

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

29

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

30

Open: 1.4247

Close: 1.4187

Mid: 1.4211

31

Open: 1.4333

Close: 1.4370

Mid: 1.4327

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,417.6000

Close: 11,396.0000

Mid: 11,376.5500

2

Open: 11,396.0000

Close: 11,421.5000

Mid: 11,381.6000

3

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

4

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

5

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

6

Open: 1.4265

Close: 1.4262

Mid: 1.4258

7

Open: 1.4090

Close: 1.4137

Mid: 1.4111

8

Open: 1.4090

Close: 1.4137

Mid: 1.4111

9

Open: 11,447.9000

Close: 11,369.9000

Mid: 11,394.3500

10

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

11

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

12

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

13

Open: 1.4085

Close: 1.4090

Mid: 1.4089

14

Open: 1.4057

Close: 1.4079

Mid: 1.4050

15

Open: 11,423.8000

Close: 11,485.3000

Mid: 11,447.6500

16

Open: 11,484.6000

Close: 11,392.9000

Mid: 11,440.7500

17

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

18

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

19

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

20

Open: 1.4006

Close: 1.4003

Mid: 1.4001

21

Open: 1.4096

Close: 1.4103

Mid: 1.4056

22

Open: 11,454.9000

Close: 11,483.0000

Mid: 11,467.5500

23

Open: 11,480.6000

Close: 11,518.3000

Mid: 11,503.1500

24

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

25

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

26

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

27

Open: 1.4059

Close: 1.4073

Mid: 1.4064

28

Open: 1.3833

Close: 1.3649

Mid: 1.3732

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,460.3000

Close: 11,420.0000

Mid: 11,408.6500

2

Open: 11,420.0000

Close: 11,330.1000

Mid: 11,369.8500

3

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

4

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

5

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

6

Open: 1.3609

Close: 1.3614

Mid: 1.3613

7

Open: 1.3469

Close: 1.3406

Mid: 1.3423

8

Open: 11,095.1000

Close: 11,059.4000

Mid: 11,082.1500

9

Open: 11,060.9000

Close: 10,996.6000

Mid: 11,014.1000

10

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

11

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

12

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

13

Open: 1.3568

Close: 1.3569

Mid: 1.3568

14

Open: 1.3613

Close: 1.3711

Mid: 1.3657

15

Open: 10,997.3000

Close: 11,060.1000

Mid: 11,032.8000

16

Open: 11,058.7000

Close: 10,938.8000

Mid: 10,993.9500

17

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

18

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

19

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

20

Open: 1.3771

Close: 1.3763

Mid: 1.3768

21

Open: 1.3752

Close: 1.3733

Mid: 1.3728

22

Open: 1.3752

Close: 1.3733

Mid: 1.3728

23

Open: 1.3682

Close: 1.3708

Mid: 1.3707

24

Open: 1.3787

Close: 1.3787

Mid: 1.3763

25

Open: 1.3787

Close: 1.3787

Mid: 1.3763

26

Open: 1.3787

Close: 1.3787

Mid: 1.3763

27

Open: 1.3773

Close: 1.3864

Mid: 1.3808

28

Open: 10,932.4000

Close: 10,933.8000

Mid: 10,913.7500

29

Open: 10,933.1000

Close: 11,011.0000

Mid: 10,964.0500

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.