MENU

Live NZD to BYR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 14186.5078 BYR

1 BYR to NZD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13,789.2856 13,689.9800 Spreads Data from IMTI
International Payment: Independent 14,058.8292
13,959.5237 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13,619.0475 13,454.4840 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13,973.7102
13,760.9126 Home delivery, airport collection
Cash/Travel: High Street Providers 13,619.0475 13,477.1824
Cash/Travel: TravelFX 14,058.8292
13,959.5237 Online Exclusive

NZD/BYR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting NZD To BYR

Convert NZD:
To BYR:
1
14,186.5078
10
141,865.0780
50
709,325.3900
100
1,418,650.7800
500
7,093,253.9000
1,000
14,186,507.8000
Convert NZD:
To BYR:
2,500
35,466,269.5000
5,000
70,932,539.0000
7,500
106,398,808.5000
10,000
141,865,078.0000
50,000
709,325,390.0000
1,00,000
1,418,650,780.0000

Exchange Rate History for NZD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,209.5000

Close: 11,114.1000

Mid: 11,120.7000

2

Open: 1.3508

Close: 1.3492

Mid: 1.3498

3

Open: 1.3542

Close: 1.3529

Mid: 1.3517

4

Open: 11,208.8000

Close: 11,203.5000

Mid: 11,195.4500

5

Open: 11,206.5000

Close: 11,174.6000

Mid: 11,182.8000

6

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

7

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

8

Open: 11,182.0000

Close: 11,162.7000

Mid: 11,157.3000

9

Open: 1.3704

Close: 1.3685

Mid: 1.3695

10

Open: 1.3932

Close: 1.3972

Mid: 1.3926

11

Open: 11,166.4000

Close: 11,237.9000

Mid: 11,191.6000

12

Open: 11,234.2000

Close: 11,271.7000

Mid: 11,261.3500

13

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

14

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

15

Open: 11,274.8000

Close: 11,308.1000

Mid: 11,270.0000

16

Open: 1.4108

Close: 1.4098

Mid: 1.4103

17

Open: 1.4070

Close: 1.3992

Mid: 1.4030

18

Open: 11,353.0000

Close: 11,293.7000

Mid: 11,328.3000

19

Open: 11,292.9000

Close: 11,369.9000

Mid: 11,347.6000

20

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

21

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

22

Open: 11,369.1000

Close: 11,308.8000

Mid: 11,338.5000

23

Open: 1.4190

Close: 1.4201

Mid: 1.4197

24

Open: 1.4236

Close: 1.4263

Mid: 1.4241

25

Open: 11,382.9000

Close: 11,444.0000

Mid: 11,402.8000

26

Open: 11,443.2000

Close: 11,434.7000

Mid: 11,413.2500

27

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

28

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

29

Open: 11,433.1000

Close: 11,458.8000

Mid: 11,439.0000

30

Open: 1.4247

Close: 1.4187

Mid: 1.4211

31

Open: 1.4333

Close: 1.4370

Mid: 1.4327

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,417.6000

Close: 11,396.0000

Mid: 11,376.5500

2

Open: 11,396.0000

Close: 11,421.5000

Mid: 11,381.6000

3

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

4

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

5

Open: 11,420.7000

Close: 11,465.0000

Mid: 11,423.2000

6

Open: 1.4265

Close: 1.4262

Mid: 1.4258

7

Open: 1.4090

Close: 1.4137

Mid: 1.4111

8

Open: 1.4090

Close: 1.4137

Mid: 1.4111

9

Open: 11,447.9000

Close: 11,369.9000

Mid: 11,394.3500

10

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

11

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

12

Open: 11,370.6000

Close: 11,413.0000

Mid: 11,389.2000

13

Open: 1.4085

Close: 1.4090

Mid: 1.4089

14

Open: 1.4057

Close: 1.4079

Mid: 1.4050

15

Open: 11,423.8000

Close: 11,485.3000

Mid: 11,447.6500

16

Open: 11,484.6000

Close: 11,392.9000

Mid: 11,440.7500

17

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

18

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

19

Open: 11,395.2000

Close: 11,411.4000

Mid: 11,388.0000

20

Open: 1.4006

Close: 1.4003

Mid: 1.4001

21

Open: 1.4096

Close: 1.4103

Mid: 1.4056

22

Open: 11,454.9000

Close: 11,483.0000

Mid: 11,467.5500

23

Open: 11,480.6000

Close: 11,518.3000

Mid: 11,503.1500

24

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

25

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

26

Open: 11,516.7000

Close: 11,516.7000

Mid: 11,481.6000

27

Open: 1.4059

Close: 1.4073

Mid: 1.4064

28

Open: 1.3833

Close: 1.3649

Mid: 1.3732

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,460.3000

Close: 11,420.0000

Mid: 11,408.6500

2

Open: 11,420.0000

Close: 11,330.1000

Mid: 11,369.8500

3

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

4

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

5

Open: 11,335.4000

Close: 11,182.7000

Mid: 11,251.7000

6

Open: 1.3609

Close: 1.3614

Mid: 1.3613

7

Open: 1.3469

Close: 1.3406

Mid: 1.3423

8

Open: 11,095.1000

Close: 11,059.4000

Mid: 11,082.1500

9

Open: 11,060.9000

Close: 10,996.6000

Mid: 11,014.1000

10

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

11

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

12

Open: 10,995.9000

Close: 10,940.2000

Mid: 10,955.7000

13

Open: 1.3568

Close: 1.3569

Mid: 1.3568

14

Open: 1.3613

Close: 1.3711

Mid: 1.3657

15

Open: 10,997.3000

Close: 11,060.1000

Mid: 11,032.8000

16

Open: 11,058.7000

Close: 10,938.8000

Mid: 10,993.9500

17

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

18

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

19

Open: 10,940.2000

Close: 11,017.5000

Mid: 10,974.7500

20

Open: 1.3771

Close: 1.3763

Mid: 1.3768

21

Open: 1.3752

Close: 1.3733

Mid: 1.3728

22

Open: 1.3752

Close: 1.3733

Mid: 1.3728

23

Open: 1.3682

Close: 1.3708

Mid: 1.3707

24

Open: 1.3787

Close: 1.3787

Mid: 1.3763

25

Open: 1.3787

Close: 1.3787

Mid: 1.3763

26

Open: 1.3787

Close: 1.3787

Mid: 1.3763

27

Open: 1.3773

Close: 1.3864

Mid: 1.3808

28

Open: 1.3760

Close: 1.3823

Mid: 1.3767

29

Open: 10,933.1000

Close: 11,011.0000

Mid: 10,964.0500

30

Open: 11,013.1000

Close: 11,042.0000

Mid: 11,017.2000

31

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

2

Open: 11,042.0000

Close: 11,097.3000

Mid: 11,049.8000

3

Open: 1.3595

Close: 1.3594

Mid: 1.3589

4

Open: 1.3652

Close: 1.3683

Mid: 1.3652

5

Open: 11,011.7000

Close: 11,008.8000

Mid: 11,005.6500

6

Open: 11,011.0000

Close: 11,034.8000

Mid: 11,017.5500

7

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

8

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

9

Open: 11,034.8000

Close: 11,063.0000

Mid: 11,036.6500

10

Open: 1.3610

Close: 1.3564

Mid: 1.3562

11

Open: 1.3725

Close: 1.3754

Mid: 1.3722

12

Open: 11,056.5000

Close: 11,019.6000

Mid: 11,017.6500

13

Open: 11,018.9000

Close: 11,117.0000

Mid: 11,065.5500

14

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

15

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

16

Open: 11,121.5000

Close: 11,145.0000

Mid: 11,118.2000

17

Open: 1.3688

Close: 1.3642

Mid: 1.3666

18

Open: 1.3761

Close: 1.3793

Mid: 1.3766

19

Open: 11,060.9000

Close: 11,018.2000

Mid: 11,039.9500

20

Open: 11,024.7000

Close: 11,024.7000

Mid: 11,019.9500

21

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

22

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

23

Open: 11,026.1000

Close: 11,057.2000

Mid: 11,032.4500

24

Open: 1.3546

Close: 1.3451

Mid: 1.3491

25

Open: 1.3487

Close: 1.3452

Mid: 1.3449

26

Open: 10,727.1000

Close: 10,649.8000

Mid: 10,682.7000

27

Open: 10,648.4000

Close: 10,662.6000

Mid: 10,645.6500

28

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

29

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

30

Open: 10,661.9000

Close: 10,630.3000

Mid: 10,629.6500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3553

Close: 1.3490

Mid: 1.3538

2

Open: 1.3378

Close: 1.3486

Mid: 1.3423

3

Open: 10,695.1000

Close: 10,646.4000

Mid: 10,683.5500

4

Open: 10,648.4000

Close: 10,540.5000

Mid: 10,593.0500

5

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

6

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

7

Open: 10,543.1000

Close: 10,625.6000

Mid: 10,577.8500

8

Open: 1.3522

Close: 1.3557

Mid: 1.3559

9

Open: 1.3414

Close: 1.3366

Mid: 1.3370

10

Open: 10,691.7000

Close: 10,721.6000

Mid: 10,722.0000

11

Open: 10,712.7000

Close: 10,628.9000

Mid: 10,642.5500

12

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

13

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

14

Open: 10,629.6000

Close: 10,590.9000

Mid: 10,594.0000

15

Open: 1.3436

Close: 1.3467

Mid: 1.3437

16

Open: 1.3545

Close: 1.3481

Mid: 1.3490

17

Open: 10,469.1000

Close: 10,488.0000

Mid: 10,467.6500

18

Open: 10,487.4000

Close: 10,476.3000

Mid: 10,482.9000

19

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

20

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

21

Open: 10,473.7000

Close: 10,421.8000

Mid: 10,429.5500

22

Open: 1.3804

Close: 1.3825

Mid: 1.3798

23

Open: 10,495.9000

Close: 10,571.6000

Mid: 10,532.1500

24

Open: 10,571.6000

Close: 10,592.2000

Mid: 10,569.0500

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.