MENU

1 EUR = 303.1479 YER

1 YER to EUR = 0.0033

Provider Indicative Rate Service Notes Action

Live Market Rate

303.1479 Set Alert Set Alert
Horizon Currency 301.6322 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 301.0259 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 300.4196 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
294.6598 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
292.5377 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
298.6007 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/YER Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Yemen Riyal (YER)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To YER

Convert EUR:
To YER:
1
303.1479
10
3,031.4790
50
15,157.3950
100
30,314.7900
500
151,573.9500
1,000
303,147.9000
Convert EUR:
To YER:
2,500
757,869.7500
5,000
1,515,739.5000
7,500
2,273,609.2500
10,000
3,031,479.0000
50,000
15,157,395.0000
1,00,000
30,314,790.0000

Exchange Rate History for EUR To YER: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 305.2650

Close: 303.2540

Mid: 304.6150

2

Open: 303.2540

Close: 303.2540

Mid: 303.4945

3

Open: 303.2540

Close: 306.1360

Mid: 305.0135

4

Open: 306.0680

Close: 306.1140

Mid: 306.1630

5

Open: 306.1160

Close: 307.3520

Mid: 307.0815

6

Open: 307.3800

Close: 308.3050

Mid: 307.9120

7

Open: 308.9590

Close: 306.5030

Mid: 307.5300

8

Open: 307.1540

Close: 305.4420

Mid: 306.0835

9

Open: 305.9890

Close: 305.4420

Mid: 305.7155

10

Open: 305.9890

Close: 304.4590

Mid: 305.1955

11

Open: 305.1550

Close: 303.8190

Mid: 304.3240

12

Open: 304.4460

Close: 305.0240

Mid: 304.4475

13

Open: 305.6630

Close: 303.8190

Mid: 304.7055

14

Open: 304.4660

Close: 303.5840

Mid: 303.6860

15

Open: 304.2640

Close: 301.7460

Mid: 303.0860

16

Open: 302.4030

Close: 302.4030

Mid: 302.0745

17

Open: 301.7460

Close: 302.1250

Mid: 302.0750

18

Open: 301.4430

Close: 302.3980

Mid: 301.8705

19

Open: 301.7110

Close: 303.8800

Mid: 302.8655

20

Open: 303.3260

Close: 303.3020

Mid: 303.0685

21

Open: 302.6040

Close: 304.6140

Mid: 303.6150

22

Open: 303.9630

Close: 304.8120

Mid: 304.3960

23

Open: 304.1800

Close: 304.8120

Mid: 304.4960

24

Open: 304.1800

Close: 304.6970

Mid: 304.3600

25

Open: 304.0180

Close: 303.3390

Mid: 303.8865

26

Open: 303.3030

Close: 303.9080

Mid: 303.6305

27

Open: 303.8890

Close: 302.3170

Mid: 303.0280

28

Open: 302.3830

Close: 302.7490

Mid: 302.8700

29

Open: 302.7820

Close: 303.2550

Mid: 303.2135

30

Open: 303.2550

Close: 303.8850

Mid: 303.5690

31

Open: 303.2550

Close: 303.5420

Mid: 303.4115

February - 2021

SunMonTueWedThuFriSat
1

Open: 302.8800

Close: 302.1730

Mid: 302.5465

2

Open: 301.5050

Close: 301.4430

Mid: 301.7355

3

Open: 301.0610

Close: 301.4890

Mid: 300.9910

4

Open: 300.8560

Close: 299.5440

Mid: 300.1350

5

Open: 298.9110

Close: 301.6370

Mid: 300.1260

6

Open: 300.9850

Close: 301.6370

Mid: 301.3110

7

Open: 300.9850

Close: 301.6340

Mid: 301.1515

8

Open: 300.9820

Close: 301.0560

Mid: 301.1455

9

Open: 301.0380

Close: 302.7370

Mid: 302.2490

10

Open: 302.7370

Close: 302.7510

Mid: 303.3120

11

Open: 302.7350

Close: 303.0690

Mid: 303.3620

12

Open: 303.0670

Close: 302.7610

Mid: 302.8415

13

Open: 302.7610

Close: 302.7700

Mid: 303.0875

14

Open: 303.3990

Close: 302.7970

Mid: 303.0910

15

Open: 303.4270

Close: 303.0610

Mid: 303.3640

16

Open: 303.7300

Close: 302.1220

Mid: 303.3170

17

Open: 302.6840

Close: 300.9520

Mid: 301.7565

18

Open: 301.5570

Close: 302.0320

Mid: 301.7625

19

Open: 302.7160

Close: 302.7740

Mid: 302.9265

20

Open: 303.3970

Close: 302.7740

Mid: 303.0855

21

Open: 303.3970

Close: 302.9680

Mid: 303.1490

22

Open: 303.5620

Close: 303.9450

Mid: 303.3795

23

Open: 304.5280

Close: 303.5440

Mid: 304.0715

24

Open: 304.1830

Close: 304.0740

Mid: 303.6590

25

Open: 304.7170

Close: 304.4590

Mid: 305.1050

26

Open: 304.4640

Close: 302.2480

Mid: 303.2145

27

Open: 302.2480

Close: 302.2480

Mid: 301.9345

28

Open: 302.2480

Close: 302.6840

Mid: 302.1595

March - 2021

SunMonTueWedThuFriSat
1

Open: 302.7390

Close: 301.6820

Mid: 301.7790

2

Open: 301.0600

Close: 302.5580

Mid: 301.2355

3

Open: 301.9410

Close: 301.6640

Mid: 302.0690

4

Open: 300.9290

Close: 299.6510

Mid: 300.3895

5

Open: 299.0420

Close: 298.2820

Mid: 298.4360

6

Open: 297.6640

Close: 297.6640

Mid: 297.9730

7

Open: 298.2820

Close: 297.8930

Mid: 298.1635

8

Open: 298.5550

Close: 296.1100

Mid: 297.3170

9

Open: 296.7490

Close: 297.2090

Mid: 297.0250

10

Open: 297.8410

Close: 297.8800

Mid: 297.5790

11

Open: 298.5220

Close: 299.3600

Mid: 298.9420

12

Open: 300.0040

Close: 298.5920

Mid: 298.8810

13

Open: 299.2110

Close: 298.5920

Mid: 298.9015

14

Open: 299.2110

Close: 298.5070

Mid: 298.8100

15

Open: 299.1660

Close: 297.9670

Mid: 298.5630

16

Open: 298.6350

Close: 297.8910

Mid: 298.0855

17

Open: 297.9640

Close: 300.0390

Mid: 298.5525

18

Open: 299.9920

Close: 298.4240

Mid: 298.8080

19

Open: 298.4090

Close: 299.0930

Mid: 297.8930

20

Open: 299.0930

Close: 299.0930

Mid: 298.7835

21

Open: 299.0930

Close: 297.4610

Mid: 297.8465

22

Open: 296.8600

Close: 298.8050

Mid: 297.8910

23

Open: 298.1310

Close: 296.4120

Mid: 297.3370

24

Open: 295.7560

Close: 295.7330

Mid: 295.8350

25

Open: 295.1320

Close: 294.8660

Mid: 294.9855

26

Open: 294.2350

Close: 295.9890

Mid: 295.0595

27

Open: 295.3760

Close: 295.9890

Mid: 295.6825

28

Open: 295.3760

Close: 294.4140

Mid: 295.2015

29

Open: 295.1130

Close: 294.0430

Mid: 294.5190

30

Open: 294.6580

Close: 293.4830

Mid: 293.7250

31

Open: 293.4830

Close: 293.5750

Mid: 293.3765

April - 2021

SunMonTueWedThuFriSat
1

Open: 293.6030

Close: 294.8710

Mid: 293.8065

2

Open: 294.8710

Close: 294.3690

Mid: 294.3400

3

Open: 294.3690

Close: 293.7470

Mid: 294.0580

4

Open: 294.3690

Close: 293.9580

Mid: 294.0960

5

Open: 294.5740

Close: 295.2020

Mid: 294.5535

6

Open: 295.8440

Close: 296.6090

Mid: 296.0145

7

Open: 297.2560

Close: 296.6040

Mid: 297.2725

8

Open: 297.2330

Close: 297.6450

Mid: 297.4350

9

Open: 298.2920

Close: 297.9110

Mid: 297.4455

10

Open: 297.2820

Close: 297.7920

Mid: 297.5665

11

Open: 297.2220

Close: 297.7470

Mid: 297.4100

12

Open: 297.1020

Close: 297.6190

Mid: 297.4850

13

Open: 298.2510

Close: 299.2380

Mid: 298.1000

14

Open: 299.2380

Close: 299.3170

Mid: 299.2510

15

Open: 299.9970

Close: 299.5940

Mid: 299.4155

16

Open: 298.9880

Close: 299.3690

Mid: 299.3825

17

Open: 299.3690

Close: 300.0190

Mid: 299.6940

18

Open: 299.3690

Close: 299.0350

Mid: 299.5245

19

Open: 299.6910

Close: 301.5370

Mid: 300.0250

20

Open: 301.5070

Close: 300.6950

Mid: 301.4840

21

Open: 301.2890

Close: 301.4590

Mid: 300.6990

22

Open: 300.8820

Close: 300.2760

Mid: 300.9975

23

Open: 300.3140

Close: 302.9040

Mid: 301.6055

24

Open: 302.3080

Close: 302.3080

Mid: 302.6060

25

Open: 302.9040

Close: 302.7440

Mid: 302.5400

26

Open: 302.7210

Close: 301.8190

Mid: 302.4420

27

Open: 302.4000

Close: 302.6910

Mid: 302.0330

28

Open: 302.0830

Close: 303.3370

Mid: 302.5985

29

Open: 303.3240

Close: 303.6380

Mid: 303.3845

30

Open: 302.9950

Close: 300.9930

Mid: 302.0165

May - 2021

SunMonTueWedThuFriSat
1

Open: 300.4390

Close: 300.9930

Mid: 300.7160

2

Open: 300.9930

Close: 300.6210

Mid: 300.9100

3

Open: 301.1860

Close: 301.3750

Mid: 301.3515

4

Open: 301.9880

Close: 300.2760

Mid: 300.9500

5

Open: 300.3110

Close: 300.6680

Mid: 300.3815

6

Open: 300.0720

Close: 302.1630

Mid: 300.9750

7

Open: 301.6170

Close: 303.9600

Mid: 302.9840

8

Open: 304.5520

Close: 303.9600

Mid: 304.2560

9

Open: 304.5520

Close: 304.2050

Mid: 304.4210

10

Open: 304.7490

Close: 304.0210

Mid: 303.9855

11

Open: 303.9960

Close: 303.5980

Mid: 303.5550

12

Open: 302.1100

Close: 300.5030

Mid: 301.9485

13

Open: 301.9500

Close: 301.9180

Mid: 301.1965

14

Open: 300.1120

Close: 303.7010

Mid: 301.8460

15

Open: 301.8860

Close: 301.8860

Mid: 302.7935

16

Open: 303.7010

Close: 303.8110

Mid: 302.7875

17

Open: 303.7630

Close: 302.1720

Mid: 302.8375

18

Open: 303.9630

Close: 305.5620

Mid: 303.9730

19

Open: 303.7360

Close: 302.4730

Mid: 304.1810

20

Open: 302.4830

Close: 305.6860

Mid: 304.1595

21

Open: 303.8530

Close: 302.7650

Mid: 304.1135

22

Open: 304.5830

Close: 304.5830

Mid: 303.6740

23

Open: 304.5830

Close: 302.7610

Mid: 303.6105

24

Open: 304.5710

Close: 303.5300

Mid: 304.1920

25

Open: 305.3530

Close: 304.3310

Mid: 305.0520

26

Open: 304.3570

Close: 304.7700

Mid: 304.5185

27

Open: 302.7070

Close: 303.0520

Mid: 303.7980

28

Open: 304.8510

Close: 304.8050

Mid: 303.3440

29

Open: 304.8050

Close: 304.8050

Mid: 303.8950

30

Open: 302.9850

Close: 302.9490

Mid: 303.9680

31

Open: 304.7400

Close: 305.8180

Mid: 304.3050

June - 2021

SunMonTueWedThuFriSat
1

Open: 303.9920

Close: 303.2990

Mid: 304.7460

2

Open: 305.4320

Close: 305.3040

Mid: 303.8325

3

Open: 303.4670

Close: 303.2530

Mid: 303.3005

4

Open: 301.4310

Close: 304.2160

Mid: 302.6705

5

Open: 302.4000

Close: 304.2160

Mid: 303.3080

6

Open: 302.4000

Close: 304.2310

Mid: 303.2490

7

Open: 302.4040

Close: 304.8230

Mid: 303.4715

8

Open: 302.9970

Close: 304.3250

Mid: 303.6385

9

Open: 302.4860

Close: 304.5360

Mid: 303.9670

10

Open: 302.6670

Close: 304.6270

Mid: 303.3495

11

Open: 302.7980

Close: 302.7120

Mid: 302.8260

12

Open: 300.9070

Close: 302.7730

Mid: 301.8400

13

Open: 300.9680

Close: 302.8110

Mid: 301.8580

14

Open: 301.0170

Close: 301.2290

Mid: 301.9605

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/YER exchange rate history pages for the past 365 days
For full historical data please visit: EUR/YER exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...