MENU

1 EUR = 4271.7000 UGX

1 UGX to EUR = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

4271.7000 Set Alert Set Alert
Horizon Currency 4,250.3415 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4,241.7981 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4,233.2547 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4,152.0924 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4,122.1905 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4,207.6245 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/UGX Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Ugandan Shilling (UGX)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To UGX

Convert EUR:
To UGX:
1
4,271.7000
10
42,717.0000
50
213,585.0000
100
427,170.0000
500
2,135,850.0000
1,000
4,271,700.0000
Convert EUR:
To UGX:
2,500
10,679,250.0000
5,000
21,358,500.0000
7,500
32,037,750.0000
10,000
42,717,000.0000
50,000
213,585,000.0000
1,00,000
427,170,000.0000

Exchange Rate History for EUR To UGX: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4,442.7000

Close: 4,442.7000

Mid: 4,442.7000

2
3
4

Open: 4,442.7000

Close: 4,478.9000

Mid: 4,460.8000

5

Open: 4,478.9000

Close: 4,493.7000

Mid: 4,486.3000

6

Open: 4,493.7000

Close: 4,513.7000

Mid: 4,503.7000

7

Open: 4,513.7000

Close: 4,483.9000

Mid: 4,498.8000

8

Open: 4,483.9000

Close: 4,489.0000

Mid: 4,486.4500

9

Open: 4,489.0000

Close: 4,489.0000

Mid: 4,489.0000

10
11

Open: 4,489.0000

Close: 4,454.1000

Mid: 4,471.5500

12

Open: 4,454.1000

Close: 4,469.2000

Mid: 4,461.6500

13

Open: 4,469.2000

Close: 4,461.4000

Mid: 4,465.3000

14

Open: 4,461.4000

Close: 4,451.1000

Mid: 4,456.2500

15

Open: 4,451.1000

Close: 4,446.8000

Mid: 4,448.9500

16

Open: 4,446.8000

Close: 4,446.8000

Mid: 4,446.8000

17
18

Open: 4,446.8000

Close: 4,400.8000

Mid: 4,423.8000

19

Open: 4,400.8000

Close: 4,430.0000

Mid: 4,415.4000

20

Open: 4,430.0000

Close: 4,430.4000

Mid: 4,430.2000

21

Open: 4,430.4000

Close: 4,429.8000

Mid: 4,430.1000

22

Open: 4,429.8000

Close: 4,444.8000

Mid: 4,437.3000

23
24
25

Open: 4,444.8000

Close: 4,437.2000

Mid: 4,441.0000

26

Open: 4,437.2000

Close: 4,427.7000

Mid: 4,432.4500

27

Open: 4,427.7000

Close: 4,407.9000

Mid: 4,417.8000

28

Open: 4,407.9000

Close: 4,417.0000

Mid: 4,412.4500

29

Open: 4,417.0000

Close: 4,423.7000

Mid: 4,420.3500

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4,423.7000

Close: 4,401.0000

Mid: 4,412.3500

2

Open: 4,401.0000

Close: 4,372.8000

Mid: 4,386.9000

3

Open: 4,372.8000

Close: 4,364.9000

Mid: 4,368.8500

4

Open: 4,364.9000

Close: 4,347.3000

Mid: 4,356.1000

5

Open: 4,347.3000

Close: 4,345.6000

Mid: 4,346.4500

6
7
8

Open: 4,345.6000

Close: 4,362.7000

Mid: 4,354.1500

9

Open: 4,362.7000

Close: 4,395.2000

Mid: 4,378.9500

10

Open: 4,395.2000

Close: 4,398.6000

Mid: 4,396.9000

11

Open: 4,398.6000

Close: 4,399.7000

Mid: 4,399.1500

12

Open: 4,399.7000

Close: 4,393.3000

Mid: 4,396.5000

13
14
15

Open: 4,393.3000

Close: 4,395.6000

Mid: 4,394.4500

16

Open: 4,395.6000

Close: 4,407.5000

Mid: 4,401.5500

17

Open: 4,407.5000

Close: 4,369.7000

Mid: 4,388.6000

18

Open: 4,369.7000

Close: 4,380.7000

Mid: 4,375.2000

19

Open: 4,380.7000

Close: 4,407.3000

Mid: 4,394.0000

20

Open: 4,407.3000

Close: 4,407.3000

Mid: 4,407.3000

21
22

Open: 4,407.3000

Close: 4,412.8000

Mid: 4,410.0500

23

Open: 4,412.8000

Close: 4,415.5000

Mid: 4,414.1500

24

Open: 4,415.5000

Close: 4,416.4000

Mid: 4,415.9500

25

Open: 4,437.2000

Close: 4,437.2000

Mid: 4,437.2000

26

Open: 4,392.2000

Close: 4,392.2000

Mid: 4,392.2000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4,392.2000

Close: 4,369.0000

Mid: 4,380.6000

2

Open: 4,369.0000

Close: 4,358.5000

Mid: 4,363.7500

3

Open: 4,358.5000

Close: 4,372.2000

Mid: 4,365.3500

4

Open: 4,372.2000

Close: 4,356.1000

Mid: 4,364.1500

5

Open: 4,356.1000

Close: 4,319.7000

Mid: 4,337.9000

6
7
8

Open: 4,319.7000

Close: 4,300.9000

Mid: 4,310.3000

9

Open: 4,300.9000

Close: 4,311.9000

Mid: 4,306.4000

10

Open: 4,311.9000

Close: 4,307.2000

Mid: 4,309.5500

11

Open: 4,307.2000

Close: 4,339.9000

Mid: 4,323.5500

12

Open: 4,322.5000

Close: 4,322.5000

Mid: 4,322.5000

13
14

Open: 4,322.5000

Close: 4,322.5000

Mid: 4,322.5000

15

Open: 4,322.5000

Close: 4,322.3000

Mid: 4,322.4000

16

Open: 4,322.3000

Close: 4,333.5000

Mid: 4,327.9000

17

Open: 4,316.4000

Close: 4,316.4000

Mid: 4,316.4000

18

Open: 4,335.0000

Close: 4,335.0000

Mid: 4,335.0000

19

Open: 4,335.0000

Close: 4,316.1000

Mid: 4,325.5500

20
21

Open: 4,316.1000

Close: 4,316.1000

Mid: 4,316.1000

22

Open: 4,316.1000

Close: 4,326.5000

Mid: 4,321.3000

23

Open: 4,326.5000

Close: 4,303.3000

Mid: 4,314.9000

24

Open: 4,303.3000

Close: 4,292.1000

Mid: 4,297.7000

25

Open: 4,292.1000

Close: 4,279.1000

Mid: 4,285.6000

26

Open: 4,279.1000

Close: 4,264.5000

Mid: 4,271.8000

27
28
29

Open: 4,264.5000

Close: 4,262.1000

Mid: 4,263.3000

30

Open: 4,262.1000

Close: 4,249.0000

Mid: 4,255.5500

31

Open: 4,249.0000

Close: 4,255.4000

Mid: 4,252.2000

April - 2021

SunMonTueWedThuFriSat
1

Open: 4,255.4000

Close: 4,254.2000

Mid: 4,254.8000

2

Open: 4,254.2000

Close: 4,254.2000

Mid: 4,254.2000

3
4
5

Open: 4,254.2000

Close: 4,254.2000

Mid: 4,254.2000

6

Open: 4,254.2000

Close: 4,273.2000

Mid: 4,263.7000

7

Open: 4,273.2000

Close: 4,293.3000

Mid: 4,283.2500

8

Open: 4,293.3000

Close: 4,281.1000

Mid: 4,287.2000

9

Open: 4,281.1000

Close: 4,292.6000

Mid: 4,286.8500

10

Open: 4,292.6000

Close: 4,292.6000

Mid: 4,292.6000

11
12

Open: 4,292.6000

Close: 4,287.8000

Mid: 4,290.2000

13

Open: 4,265.6000

Close: 4,265.6000

Mid: 4,265.6000

14

Open: 4,259.5000

Close: 4,259.5000

Mid: 4,259.5000

15

Open: 4,285.3000

Close: 4,285.3000

Mid: 4,285.3000

16

Open: 4,291.3000

Close: 4,291.3000

Mid: 4,291.3000

17

Open: 4,291.3000

Close: 4,291.3000

Mid: 4,291.3000

18

Open: 4,291.3000

Close: 4,291.3000

Mid: 4,291.3000

19

Open: 4,291.3000

Close: 4,315.3000

Mid: 4,303.3000

20

Open: 4,320.4000

Close: 4,320.4000

Mid: 4,320.4000

21

Open: 4,292.9000

Close: 4,292.9000

Mid: 4,292.9000

22

Open: 4,304.0000

Close: 4,304.0000

Mid: 4,304.0000

23

Open: 4,299.3000

Close: 4,299.3000

Mid: 4,299.3000

24

Open: 4,299.3000

Close: 4,299.3000

Mid: 4,299.3000

25
26

Open: 4,308.2000

Close: 4,308.2000

Mid: 4,308.2000

27

Open: 4,308.2000

Close: 4,311.2000

Mid: 4,309.7000

28

Open: 4,311.2000

Close: 4,299.0000

Mid: 4,305.1000

29

Open: 4,299.0000

Close: 4,301.0000

Mid: 4,300.0000

30

Open: 4,301.0000

Close: 4,276.0000

Mid: 4,288.5000

May - 2021

SunMonTueWedThuFriSat
1

Open: 4,276.0000

Close: 4,276.0000

Mid: 4,276.0000

2
3

Open: 4,276.0000

Close: 4,259.4000

Mid: 4,267.7000

4

Open: 4,259.4000

Close: 4,225.1000

Mid: 4,242.2500

5

Open: 4,225.1000

Close: 4,235.2000

Mid: 4,230.1500

6

Open: 4,235.8000

Close: 4,235.8000

Mid: 4,235.8000

7

Open: 4,248.9000

Close: 4,248.9000

Mid: 4,248.9000

8

Open: 4,248.9000

Close: 4,248.9000

Mid: 4,248.9000

9
10

Open: 4,248.9000

Close: 4,279.4000

Mid: 4,264.1500

11

Open: 4,279.4000

Close: 4,266.2000

Mid: 4,272.8000

12

Open: 4,266.2000

Close: 4,248.5000

Mid: 4,257.3500

13

Open: 4,248.5000

Close: 4,228.5000

Mid: 4,238.5000

14

Open: 4,228.5000

Close: 4,237.2000

Mid: 4,232.8500

15
16
17

Open: 4,237.2000

Close: 4,256.0000

Mid: 4,246.6000

18

Open: 4,268.0000

Close: 4,268.0000

Mid: 4,268.0000

19

Open: 4,306.8000

Close: 4,306.8000

Mid: 4,306.8000

20

Open: 4,296.2000

Close: 4,296.2000

Mid: 4,296.2000

21

Open: 4,311.1000

Close: 4,311.1000

Mid: 4,311.1000

22
23
24

Open: 4,311.1000

Close: 4,298.4000

Mid: 4,304.7500

25

Open: 4,298.4000

Close: 4,303.1000

Mid: 4,300.7500

26

Open: 4,303.1000

Close: 4,297.1000

Mid: 4,300.1000

27

Open: 4,297.1000

Close: 4,287.9000

Mid: 4,292.5000

28

Open: 4,287.9000

Close: 4,274.5000

Mid: 4,281.2000

29
30
31

Open: 4,274.5000

Close: 4,277.7000

Mid: 4,276.1000

June - 2021

SunMonTueWedThuFriSat
1

Open: 4,277.7000

Close: 4,290.6000

Mid: 4,284.1500

2

Open: 4,290.6000

Close: 4,270.5000

Mid: 4,280.5500

3

Open: 4,270.5000

Close: 4,276.4000

Mid: 4,273.4500

4

Open: 4,276.4000

Close: 4,247.7000

Mid: 4,262.0500

5
6
7

Open: 4,247.7000

Close: 4,255.8000

Mid: 4,251.7500

8

Open: 4,253.6000

Close: 4,253.6000

Mid: 4,253.6000

9

Open: 4,248.9000

Close: 4,248.9000

Mid: 4,248.9000

10

Open: 4,235.9000

Close: 4,235.9000

Mid: 4,235.9000

11

Open: 4,235.9000

Close: 4,234.7000

Mid: 4,235.3000

12
13
14

Open: 4,234.7000

Close: 4,227.7000

Mid: 4,231.2000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/UGX exchange rate history pages for the past 365 days
For full historical data please visit: EUR/UGX exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...