MENU

1 EUR = 3.3282 TND

1 TND to EUR = 0.3005

Provider Indicative Rate Service Notes Action

Live Market Rate

3.3282 Set Alert Set Alert
Horizon Currency 3.3116 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.3049 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.2982 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
3.2350 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.2117 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.2783 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TND Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TND

Convert EUR:
To TND:
1
3.3282
10
33.2820
50
166.4100
100
332.8200
500
1,664.1000
1,000
3,328.2000
Convert EUR:
To TND:
2,500
8,320.5000
5,000
16,641.0000
7,500
24,961.5000
10,000
33,282.0000
50,000
166,410.0000
1,00,000
332,820.0000

Exchange Rate History for EUR To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.2769

Close: 3.2769

Mid: 3.2769

2
3
4

Open: 3.2769

Close: 3.2784

Mid: 3.2777

5

Open: 3.2784

Close: 3.2780

Mid: 3.2782

6

Open: 3.2780

Close: 3.2771

Mid: 3.2776

7

Open: 3.2771

Close: 3.2721

Mid: 3.2746

8

Open: 3.2721

Close: 3.2792

Mid: 3.2757

9

Open: 3.2792

Close: 3.2792

Mid: 3.2792

10
11

Open: 3.2792

Close: 3.2965

Mid: 3.2879

12

Open: 3.2965

Close: 3.2725

Mid: 3.2845

13

Open: 3.2725

Close: 3.2664

Mid: 3.2695

14

Open: 3.2664

Close: 3.2730

Mid: 3.2697

15

Open: 3.2730

Close: 3.2547

Mid: 3.2639

16

Open: 3.2547

Close: 3.2547

Mid: 3.2547

17
18

Open: 3.2547

Close: 3.2760

Mid: 3.2654

19

Open: 3.2760

Close: 3.2699

Mid: 3.2730

20

Open: 3.2699

Close: 3.2623

Mid: 3.2661

21

Open: 3.2623

Close: 3.2537

Mid: 3.2580

22

Open: 3.2537

Close: 3.2664

Mid: 3.2601

23
24
25

Open: 3.2664

Close: 3.2574

Mid: 3.2619

26

Open: 3.2574

Close: 3.2635

Mid: 3.2605

27

Open: 3.2635

Close: 3.2528

Mid: 3.2582

28

Open: 3.2528

Close: 3.2602

Mid: 3.2565

29

Open: 3.2602

Close: 3.2478

Mid: 3.2540

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.2478

Close: 3.2489

Mid: 3.2484

2

Open: 3.2489

Close: 3.2499

Mid: 3.2494

3

Open: 3.2499

Close: 3.2600

Mid: 3.2550

4

Open: 3.2600

Close: 3.2380

Mid: 3.2490

5

Open: 3.2380

Close: 3.2548

Mid: 3.2464

6
7
8

Open: 3.2548

Close: 3.2450

Mid: 3.2499

9

Open: 3.2450

Close: 3.2665

Mid: 3.2558

10

Open: 3.2665

Close: 3.2530

Mid: 3.2598

11

Open: 3.2530

Close: 3.2563

Mid: 3.2547

12

Open: 3.2563

Close: 3.2510

Mid: 3.2537

13
14
15

Open: 3.2510

Close: 3.2836

Mid: 3.2673

16

Open: 3.2836

Close: 3.2557

Mid: 3.2697

17

Open: 3.2557

Close: 3.2783

Mid: 3.2670

18

Open: 3.2783

Close: 3.2758

Mid: 3.2771

19

Open: 3.2758

Close: 3.2713

Mid: 3.2736

20

Open: 3.2713

Close: 3.2713

Mid: 3.2713

21
22

Open: 3.2713

Close: 3.2708

Mid: 3.2711

23

Open: 3.2708

Close: 3.2746

Mid: 3.2727

24

Open: 3.2746

Close: 3.2779

Mid: 3.2763

25

Open: 3.2856

Close: 3.2856

Mid: 3.2856

26

Open: 3.2765

Close: 3.2765

Mid: 3.2765

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.2765

Close: 3.2780

Mid: 3.2773

2

Open: 3.2780

Close: 3.2654

Mid: 3.2717

3

Open: 3.2654

Close: 3.2759

Mid: 3.2707

4

Open: 3.2759

Close: 3.2730

Mid: 3.2745

5

Open: 3.2730

Close: 3.2615

Mid: 3.2673

6
7
8

Open: 3.2615

Close: 3.2541

Mid: 3.2578

9

Open: 3.2541

Close: 3.2539

Mid: 3.2540

10

Open: 3.2539

Close: 3.2622

Mid: 3.2581

11

Open: 3.2622

Close: 3.2807

Mid: 3.2715

12

Open: 3.2614

Close: 3.2614

Mid: 3.2614

13
14

Open: 3.2614

Close: 3.2614

Mid: 3.2614

15

Open: 3.2614

Close: 3.2671

Mid: 3.2643

16

Open: 3.2671

Close: 3.2695

Mid: 3.2683

17

Open: 3.2624

Close: 3.2624

Mid: 3.2624

18

Open: 3.2693

Close: 3.2693

Mid: 3.2693

19

Open: 3.2693

Close: 3.2647

Mid: 3.2670

20
21

Open: 3.2647

Close: 3.2647

Mid: 3.2647

22

Open: 3.2647

Close: 3.2727

Mid: 3.2687

23

Open: 3.2727

Close: 3.2527

Mid: 3.2627

24

Open: 3.2527

Close: 3.2671

Mid: 3.2599

25

Open: 3.2671

Close: 3.2579

Mid: 3.2625

26

Open: 3.2579

Close: 3.2529

Mid: 3.2554

27
28
29

Open: 3.2529

Close: 3.2640

Mid: 3.2585

30

Open: 3.2640

Close: 3.2624

Mid: 3.2632

31

Open: 3.2624

Close: 3.2648

Mid: 3.2636

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.2648

Close: 3.2566

Mid: 3.2607

2

Open: 3.2566

Close: 3.2566

Mid: 3.2566

3
4
5

Open: 3.2566

Close: 3.2566

Mid: 3.2566

6

Open: 3.2566

Close: 3.2626

Mid: 3.2596

7

Open: 3.2626

Close: 3.2675

Mid: 3.2651

8

Open: 3.2675

Close: 3.2681

Mid: 3.2678

9

Open: 3.2681

Close: 3.2723

Mid: 3.2702

10

Open: 3.2723

Close: 3.2723

Mid: 3.2723

11
12

Open: 3.2723

Close: 3.2760

Mid: 3.2742

13

Open: 3.2668

Close: 3.2668

Mid: 3.2668

14

Open: 3.3068

Close: 3.3068

Mid: 3.3068

15

Open: 3.2894

Close: 3.2894

Mid: 3.2894

16

Open: 3.2844

Close: 3.2844

Mid: 3.2844

17

Open: 3.2844

Close: 3.2844

Mid: 3.2844

18

Open: 3.2844

Close: 3.2844

Mid: 3.2844

19

Open: 3.2844

Close: 3.2939

Mid: 3.2892

20

Open: 3.2911

Close: 3.2911

Mid: 3.2911

21

Open: 3.2773

Close: 3.2773

Mid: 3.2773

22

Open: 3.3126

Close: 3.3126

Mid: 3.3126

23

Open: 3.2783

Close: 3.2783

Mid: 3.2783

24

Open: 3.2783

Close: 3.2783

Mid: 3.2783

25
26

Open: 3.3065

Close: 3.3065

Mid: 3.3065

27

Open: 3.3065

Close: 3.2989

Mid: 3.3027

28

Open: 3.2989

Close: 3.2993

Mid: 3.2991

29

Open: 3.2993

Close: 3.2999

Mid: 3.2996

30

Open: 3.2999

Close: 3.2861

Mid: 3.2930

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.2861

Close: 3.2861

Mid: 3.2861

2
3

Open: 3.2861

Close: 3.3165

Mid: 3.3013

4

Open: 3.3165

Close: 3.2954

Mid: 3.3060

5

Open: 3.2954

Close: 3.2830

Mid: 3.2892

6

Open: 3.3033

Close: 3.3033

Mid: 3.3033

7

Open: 3.3167

Close: 3.3167

Mid: 3.3167

8

Open: 3.3167

Close: 3.3167

Mid: 3.3167

9
10

Open: 3.3052

Close: 3.3052

Mid: 3.3052

11

Open: 3.3052

Close: 3.3115

Mid: 3.3084

12

Open: 3.3115

Close: 3.2924

Mid: 3.3020

13

Open: 3.2924

Close: 3.2882

Mid: 3.2903

14

Open: 3.2882

Close: 3.2920

Mid: 3.2901

15
16
17

Open: 3.2920

Close: 3.3130

Mid: 3.3025

18

Open: 3.3156

Close: 3.3156

Mid: 3.3156

19

Open: 3.3165

Close: 3.3165

Mid: 3.3165

20

Open: 3.3153

Close: 3.3153

Mid: 3.3153

21

Open: 3.3077

Close: 3.3077

Mid: 3.3077

22
23
24

Open: 3.3077

Close: 3.3173

Mid: 3.3125

25

Open: 3.3173

Close: 3.3149

Mid: 3.3161

26

Open: 3.3149

Close: 3.3096

Mid: 3.3123

27

Open: 3.3096

Close: 3.2996

Mid: 3.3046

28

Open: 3.2996

Close: 3.3035

Mid: 3.3016

29
30
31

Open: 3.3035

Close: 3.3077

Mid: 3.3056

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.3077

Close: 3.3083

Mid: 3.3080

2

Open: 3.3083

Close: 3.3242

Mid: 3.3163

3

Open: 3.3242

Close: 3.3243

Mid: 3.3243

4

Open: 3.3243

Close: 3.3180

Mid: 3.3212

5
6
7

Open: 3.3180

Close: 3.3063

Mid: 3.3122

8

Open: 3.3240

Close: 3.3240

Mid: 3.3240

9

Open: 3.3036

Close: 3.3036

Mid: 3.3036

10

Open: 3.3318

Close: 3.3318

Mid: 3.3318

11

Open: 3.3318

Close: 3.3035

Mid: 3.3177

12
13
14

Open: 3.3125

Close: 3.3125

Mid: 3.3125

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TND exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...