MENU

1 EUR = 2716.5300 TZS

1 TZS to EUR = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2716.5300 Set Alert Set Alert
Horizon Currency 2,702.9474 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,697.5143 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,692.0812 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2,640.4672 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,621.4515 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,675.7821 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/TZS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Tanzanian Shilling (TZS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To TZS

Convert EUR:
To TZS:
1
2,716.5300
10
27,165.3000
50
135,826.5000
100
271,653.0000
500
1,358,265.0000
1,000
2,716,530.0000
Convert EUR:
To TZS:
2,500
6,791,325.0000
5,000
13,582,650.0000
7,500
20,373,975.0000
10,000
27,165,300.0000
50,000
135,826,500.0000
1,00,000
271,653,000.0000

Exchange Rate History for EUR To TZS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,796.5600

Close: 2,796.5600

Mid: 2,796.5600

2
3
4

Open: 2,796.5600

Close: 2,800.8000

Mid: 2,798.6800

5

Open: 2,800.8000

Close: 2,798.4900

Mid: 2,799.6450

6

Open: 2,798.4900

Close: 2,811.0700

Mid: 2,804.7800

7

Open: 2,811.0700

Close: 2,792.3600

Mid: 2,801.7150

8

Open: 2,792.3600

Close: 2,790.9500

Mid: 2,791.6550

9

Open: 2,790.9500

Close: 2,790.9500

Mid: 2,790.9500

10
11

Open: 2,790.9500

Close: 2,771.3800

Mid: 2,781.1650

12

Open: 2,771.3800

Close: 2,767.9000

Mid: 2,769.6400

13

Open: 2,767.9000

Close: 2,770.5800

Mid: 2,769.2400

14

Open: 2,770.5800

Close: 2,767.9600

Mid: 2,769.2700

15

Open: 2,767.9600

Close: 2,761.4600

Mid: 2,764.7100

16

Open: 2,761.4600

Close: 2,761.4600

Mid: 2,761.4600

17
18

Open: 2,761.4600

Close: 2,747.8000

Mid: 2,754.6300

19

Open: 2,747.8000

Close: 2,762.3200

Mid: 2,755.0600

20

Open: 2,762.3200

Close: 2,758.8000

Mid: 2,760.5600

21

Open: 2,758.8000

Close: 2,766.0400

Mid: 2,762.4200

22

Open: 2,766.0400

Close: 2,773.9400

Mid: 2,769.9900

23
24
25

Open: 2,773.9400

Close: 2,769.1700

Mid: 2,771.5550

26

Open: 2,769.1700

Close: 2,764.6900

Mid: 2,766.9300

27

Open: 2,764.6900

Close: 2,759.8500

Mid: 2,762.2700

28

Open: 2,759.8500

Close: 2,756.4800

Mid: 2,758.1650

29

Open: 2,756.4800

Close: 2,762.2100

Mid: 2,759.3450

30

Open: 2,762.2100

Close: 2,762.2100

Mid: 2,762.2100

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,762.2100

Close: 2,751.7200

Mid: 2,756.9650

2

Open: 2,751.7200

Close: 2,739.2400

Mid: 2,745.4800

3

Open: 2,739.2400

Close: 2,736.5500

Mid: 2,737.8950

4

Open: 2,736.5500

Close: 2,729.9200

Mid: 2,733.2350

5

Open: 2,729.9200

Close: 2,728.7300

Mid: 2,729.3250

6
7
8

Open: 2,728.7300

Close: 2,739.7000

Mid: 2,734.2150

9

Open: 2,739.7000

Close: 2,757.2300

Mid: 2,748.4650

10

Open: 2,757.2300

Close: 2,761.6300

Mid: 2,759.4300

11

Open: 2,761.6300

Close: 2,762.3300

Mid: 2,761.9800

12

Open: 2,762.3300

Close: 2,757.5100

Mid: 2,759.9200

13
14
15

Open: 2,757.5100

Close: 2,763.5800

Mid: 2,760.5450

16

Open: 2,763.5800

Close: 2,771.1200

Mid: 2,767.3500

17

Open: 2,771.1200

Close: 2,747.1800

Mid: 2,759.1500

18

Open: 2,747.1800

Close: 2,749.5400

Mid: 2,748.3600

19

Open: 2,749.5400

Close: 2,764.8600

Mid: 2,757.2000

20

Open: 2,764.8600

Close: 2,764.8600

Mid: 2,764.8600

21
22

Open: 2,764.8600

Close: 2,764.5200

Mid: 2,764.6900

23

Open: 2,764.5200

Close: 2,768.4800

Mid: 2,766.5000

24

Open: 2,768.4800

Close: 2,770.6100

Mid: 2,769.5450

25

Open: 2,786.0700

Close: 2,786.0700

Mid: 2,786.0700

26

Open: 2,757.5900

Close: 2,757.5900

Mid: 2,757.5900

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,757.5900

Close: 2,742.9300

Mid: 2,750.2600

2

Open: 2,742.9300

Close: 2,740.0800

Mid: 2,741.5050

3

Open: 2,740.0800

Close: 2,747.2100

Mid: 2,743.6450

4

Open: 2,747.2100

Close: 2,740.8200

Mid: 2,744.0150

5

Open: 2,740.8200

Close: 2,716.9800

Mid: 2,728.9000

6
7
8

Open: 2,716.9800

Close: 2,702.1000

Mid: 2,709.5400

9

Open: 2,702.1000

Close: 2,710.5700

Mid: 2,706.3350

10

Open: 2,710.5700

Close: 2,707.5800

Mid: 2,709.0750

11

Open: 2,707.5800

Close: 2,724.5100

Mid: 2,716.0450

12

Open: 2,713.5100

Close: 2,713.5100

Mid: 2,713.5100

13
14

Open: 2,713.5100

Close: 2,713.5100

Mid: 2,713.5100

15

Open: 2,713.5100

Close: 2,714.9000

Mid: 2,714.2050

16

Open: 2,714.9000

Close: 2,720.4900

Mid: 2,717.6950

17

Open: 2,708.1400

Close: 2,708.1400

Mid: 2,708.1400

18

Open: 2,719.1600

Close: 2,719.1600

Mid: 2,719.1600

19

Open: 2,719.1600

Close: 2,709.4600

Mid: 2,714.3100

20
21

Open: 2,709.4600

Close: 2,709.4600

Mid: 2,709.4600

22

Open: 2,709.4600

Close: 2,716.0500

Mid: 2,712.7550

23

Open: 2,716.0500

Close: 2,705.1300

Mid: 2,710.5900

24

Open: 2,705.1300

Close: 2,694.2400

Mid: 2,699.6850

25

Open: 2,694.2400

Close: 2,687.5600

Mid: 2,690.9000

26

Open: 2,687.5600

Close: 2,680.3900

Mid: 2,683.9750

27
28
29

Open: 2,680.3900

Close: 2,679.7400

Mid: 2,680.0650

30

Open: 2,679.7400

Close: 2,670.6900

Mid: 2,675.2150

31

Open: 2,670.6900

Close: 2,671.0600

Mid: 2,670.8750

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,671.0600

Close: 2,671.7900

Mid: 2,671.4250

2

Open: 2,671.7900

Close: 2,671.7900

Mid: 2,671.7900

3
4
5

Open: 2,671.7900

Close: 2,671.7900

Mid: 2,671.7900

6

Open: 2,671.7900

Close: 2,688.3000

Mid: 2,680.0450

7

Open: 2,688.3000

Close: 2,707.8200

Mid: 2,698.0600

8

Open: 2,707.8200

Close: 2,700.8200

Mid: 2,704.3200

9

Open: 2,700.8200

Close: 2,705.8500

Mid: 2,703.3350

10

Open: 2,705.8500

Close: 2,705.8500

Mid: 2,705.8500

11
12

Open: 2,705.8500

Close: 2,711.9100

Mid: 2,708.8800

13

Open: 2,707.5800

Close: 2,707.5800

Mid: 2,707.5800

14

Open: 2,722.0600

Close: 2,722.0600

Mid: 2,722.0600

15

Open: 2,724.0100

Close: 2,724.0100

Mid: 2,724.0100

16

Open: 2,730.1900

Close: 2,730.1900

Mid: 2,730.1900

17

Open: 2,730.1900

Close: 2,730.1900

Mid: 2,730.1900

18

Open: 2,730.1900

Close: 2,730.1900

Mid: 2,730.1900

19

Open: 2,730.1900

Close: 2,742.4800

Mid: 2,736.3350

20

Open: 2,744.1900

Close: 2,744.1900

Mid: 2,744.1900

21

Open: 2,735.0700

Close: 2,735.0700

Mid: 2,735.0700

22

Open: 2,744.5100

Close: 2,744.5100

Mid: 2,744.5100

23

Open: 2,746.1000

Close: 2,746.1000

Mid: 2,746.1000

24

Open: 2,746.1000

Close: 2,746.1000

Mid: 2,746.1000

25
26

Open: 2,746.1000

Close: 2,754.1700

Mid: 2,750.1350

27

Open: 2,754.1700

Close: 2,752.2600

Mid: 2,753.2150

28

Open: 2,752.2600

Close: 2,754.3700

Mid: 2,753.3150

29

Open: 2,754.3700

Close: 2,761.2800

Mid: 2,757.8250

30

Open: 2,761.2800

Close: 2,751.3400

Mid: 2,756.3100

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,751.3400

Close: 2,751.3400

Mid: 2,751.3400

2
3

Open: 2,751.3400

Close: 2,746.0800

Mid: 2,748.7100

4

Open: 2,746.0800

Close: 2,734.8500

Mid: 2,740.4650

5

Open: 2,734.8500

Close: 2,736.5600

Mid: 2,735.7050

6

Open: 2,742.4400

Close: 2,742.4400

Mid: 2,742.4400

7

Open: 2,749.4000

Close: 2,749.4000

Mid: 2,749.4000

8

Open: 2,749.4000

Close: 2,749.4000

Mid: 2,749.4000

9
10

Open: 2,749.4000

Close: 2,770.9200

Mid: 2,760.1600

11

Open: 2,770.9200

Close: 2,770.2100

Mid: 2,770.5650

12

Open: 2,770.2100

Close: 2,761.9800

Mid: 2,766.0950

13

Open: 2,761.9800

Close: 2,748.8600

Mid: 2,755.4200

14

Open: 2,748.8600

Close: 2,758.5800

Mid: 2,753.7200

15
16
17

Open: 2,758.5800

Close: 2,771.5000

Mid: 2,765.0400

18

Open: 2,780.9800

Close: 2,780.9800

Mid: 2,780.9800

19

Open: 2,780.8200

Close: 2,780.8200

Mid: 2,780.8200

20

Open: 2,777.8600

Close: 2,777.8600

Mid: 2,777.8600

21

Open: 2,783.6200

Close: 2,783.6200

Mid: 2,783.6200

22
23
24

Open: 2,783.6200

Close: 2,782.4800

Mid: 2,783.0500

25

Open: 2,782.4800

Close: 2,790.3200

Mid: 2,786.4000

26

Open: 2,790.3200

Close: 2,788.0600

Mid: 2,789.1900

27

Open: 2,788.0600

Close: 2,780.4200

Mid: 2,784.2400

28

Open: 2,780.4200

Close: 2,774.0400

Mid: 2,777.2300

29
30
31

Open: 2,774.0400

Close: 2,776.9300

Mid: 2,775.4850

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,776.9300

Close: 2,784.5600

Mid: 2,780.7450

2

Open: 2,784.5600

Close: 2,773.0300

Mid: 2,778.7950

3

Open: 2,773.0300

Close: 2,776.1000

Mid: 2,774.5650

4

Open: 2,776.1000

Close: 2,758.1000

Mid: 2,767.1000

5
6
7

Open: 2,758.1000

Close: 2,768.9900

Mid: 2,763.5450

8

Open: 2,773.9400

Close: 2,773.9400

Mid: 2,773.9400

9

Open: 2,777.3600

Close: 2,777.3600

Mid: 2,777.3600

10

Open: 2,777.3600

Close: 2,771.9200

Mid: 2,774.6400

11

Open: 2,771.9200

Close: 2,767.2600

Mid: 2,769.5900

12
13
14

Open: 2,767.2600

Close: 2,760.8600

Mid: 2,764.0600

15

Open: 2,760.8600

Close: 2,760.2300

Mid: 2,760.5450

16

Open: 2,760.2300

Close: 2,759.8600

Mid: 2,760.0450

17

Open: 2,759.8600

Close: 2,716.9700

Mid: 2,738.4150

18

Open: 2,713.2700

Close: 2,713.2700

Mid: 2,713.2700

19
20
21

Open: 2,713.2700

Close: 2,708.5000

Mid: 2,710.8850

22

Open: 2,708.5000

Close: 2,708.0400

Mid: 2,708.2700

23

Open: 2,708.0400

Close: 2,719.6500

Mid: 2,713.8450

24

Open: 2,719.6500

Close: 2,719.9800

Mid: 2,719.8150

25

Open: 2,719.9800

Close: 2,720.2300

Mid: 2,720.1050

26
27

Open: 2,720.2300

Close: 2,720.2300

Mid: 2,720.2300

28

Open: 2,720.2300

Close: 2,718.5500

Mid: 2,719.3900

29

Open: 2,711.0400

Close: 2,711.0400

Mid: 2,711.0400

30

Open: 2,707.1900

Close: 2,707.1900

Mid: 2,707.1900

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,701.8600

Close: 2,701.8600

Mid: 2,701.8600

2

Open: 2,692.7300

Close: 2,692.7300

Mid: 2,692.7300

3

Open: 2,692.7300

Close: 2,692.7300

Mid: 2,692.7300

4
5

Open: 2,692.7300

Close: 2,704.3200

Mid: 2,698.5250

6

Open: 2,704.3200

Close: 2,695.7000

Mid: 2,700.0100

7

Open: 2,695.7000

Close: 2,691.1200

Mid: 2,693.4100

8

Open: 2,691.1200

Close: 2,695.8600

Mid: 2,693.4900

9

Open: 2,695.8600

Close: 2,699.6300

Mid: 2,697.7450

10

Open: 2,699.6300

Close: 2,699.6300

Mid: 2,699.6300

11
12

Open: 2,699.6300

Close: 2,696.8600

Mid: 2,698.2450

13

Open: 2,697.2300

Close: 2,697.2300

Mid: 2,697.2300

14

Open: 2,679.9600

Close: 2,679.9600

Mid: 2,679.9600

15

Open: 2,679.9600

Close: 2,690.5000

Mid: 2,685.2300

16

Open: 2,690.5000

Close: 2,686.9500

Mid: 2,688.7250

17

Open: 2,686.9500

Close: 2,686.9500

Mid: 2,686.9500

18
19

Open: 2,686.9500

Close: 2,680.9200

Mid: 2,683.9350

20

Open: 2,680.9200

Close: 2,682.2900

Mid: 2,681.6050

21

Open: 2,682.2900

Close: 2,679.7600

Mid: 2,681.0250

22

Open: 2,679.7600

Close: 2,684.4800

Mid: 2,682.1200

23

Open: 2,684.4800

Close: 2,677.9800

Mid: 2,681.2300

24

Open: 2,677.9800

Close: 2,677.9800

Mid: 2,677.9800

25
26

Open: 2,677.9800

Close: 2,684.5500

Mid: 2,681.2650

27

Open: 2,684.5500

Close: 2,684.4000

Mid: 2,684.4750

28

Open: 2,684.4000

Close: 2,687.3900

Mid: 2,685.8950

29

Open: 2,687.3900

Close: 2,703.8600

Mid: 2,695.6250

30

Open: 2,703.8600

Close: 2,709.9100

Mid: 2,706.8850

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2,709.9100

Close: 2,707.5500

Mid: 2,708.7300

3

Open: 2,707.5500

Close: 2,706.8000

Mid: 2,707.1750

4

Open: 2,706.8000

Close: 2,699.4800

Mid: 2,703.1400

5

Open: 2,699.4800

Close: 2,697.1700

Mid: 2,698.3250

6

Open: 2,697.1700

Close: 2,687.5100

Mid: 2,692.3400

7

Open: 2,687.5100

Close: 2,687.5100

Mid: 2,687.5100

8

Open: 2,687.5100

Close: 2,687.5100

Mid: 2,687.5100

9

Open: 2,687.5100

Close: 2,675.0700

Mid: 2,681.2900

10

Open: 2,675.0700

Close: 2,669.3100

Mid: 2,672.1900

11

Open: 2,669.3100

Close: 2,666.6400

Mid: 2,667.9750

12

Open: 2,666.6400

Close: 2,671.4600

Mid: 2,669.0500

13

Open: 2,671.4600

Close: 2,674.5500

Mid: 2,673.0050

14
15
16

Open: 2,674.5500

Close: 2,682.1100

Mid: 2,678.3300

17

Open: 2,682.1100

Close: 2,678.7200

Mid: 2,680.4150

18

Open: 2,666.0900

Close: 2,666.0900

Mid: 2,666.0900

19

Open: 2,661.6200

Close: 2,661.6200

Mid: 2,661.6200

20

Open: 2,658.7300

Close: 2,658.7300

Mid: 2,658.7300

21

Open: 2,658.7300

Close: 2,658.7300

Mid: 2,658.7300

22

Open: 2,658.7300

Close: 2,658.7300

Mid: 2,658.7300

23

Open: 2,669.7200

Close: 2,669.7200

Mid: 2,669.7200

24

Open: 2,669.7200

Close: 2,671.5400

Mid: 2,670.6300

25

Open: 2,671.5400

Close: 2,674.2000

Mid: 2,672.8700

26

Open: 2,674.2000

Close: 2,680.6100

Mid: 2,677.4050

27

Open: 2,680.6100

Close: 2,676.8900

Mid: 2,678.7500

28
29
30

Open: 2,676.8900

Close: 2,685.5300

Mid: 2,681.2100

31

Open: 2,685.5300

Close: 2,694.1400

Mid: 2,689.8350

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,694.1400

Close: 2,691.1000

Mid: 2,692.6200

2

Open: 2,691.1000

Close: 2,699.1200

Mid: 2,695.1100

3

Open: 2,699.1200

Close: 2,702.5800

Mid: 2,700.8500

4
5
6

Open: 2,702.5800

Close: 2,701.4400

Mid: 2,702.0100

7

Open: 2,703.7500

Close: 2,703.7500

Mid: 2,703.7500

8

Open: 2,689.9500

Close: 2,689.9500

Mid: 2,689.9500

9

Open: 2,693.8200

Close: 2,693.8200

Mid: 2,693.8200

10

Open: 2,693.5400

Close: 2,693.5400

Mid: 2,693.5400

11
12
13

Open: 2,693.5400

Close: 2,680.7800

Mid: 2,687.1600

14

Open: 2,680.7800

Close: 2,687.2800

Mid: 2,684.0300

15

Open: 2,687.2800

Close: 2,692.8400

Mid: 2,690.0600

16

Open: 2,692.8400

Close: 2,678.5800

Mid: 2,685.7100

17

Open: 2,678.5800

Close: 2,682.4300

Mid: 2,680.5050

18
19
20

Open: 2,682.4300

Close: 2,665.6500

Mid: 2,674.0400

21

Open: 2,665.6500

Close: 2,671.5100

Mid: 2,668.5800

22

Open: 2,671.5100

Close: 2,667.5500

Mid: 2,669.5300

23

Open: 2,667.5500

Close: 2,662.3200

Mid: 2,664.9350

24

Open: 2,662.3200

Close: 2,666.5300

Mid: 2,664.4250

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/TZS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/TZS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012