Live EUR to QAR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 3.8930 QAR

1 QAR to EUR = 0.2569

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7840 3.7567 Spreads Data from IMTI
International Payment: Independent 3.8580
3.8307 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7373 3.6921 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8346
3.7762 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7373 3.6984
Cash/Travel: TravelFX 3.8580
3.8307 Online Exclusive

EUR/QAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting EUR To QAR

Convert EUR:
To QAR:
1
3.8930
10
38.9300
50
194.6500
100
389.3000
500
1,946.5000
1,000
3,893.0000
Convert EUR:
To QAR:
2,500
9,732.5000
5,000
19,465.0000
7,500
29,197.5000
10,000
38,930.0000
50,000
194,650.0000
1,00,000
389,300.0000

Exchange Rate History for EUR To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.6952

Close: 3.8052

Mid: 3.7518

3

Open: 3.8026

Close: 3.7859

Mid: 3.7931

4

Open: 3.7857

Close: 3.8103

Mid: 3.7819

5

Open: 3.8137

Close: 3.8535

Mid: 3.8334

6

Open: 3.8557

Close: 3.8332

Mid: 3.8451

7
8
9

Open: 3.7048

Close: 3.8439

Mid: 3.7744

10

Open: 3.8481

Close: 3.8412

Mid: 3.8497

11

Open: 3.8405

Close: 3.8486

Mid: 3.8325

12

Open: 3.8488

Close: 3.8659

Mid: 3.8632

13

Open: 3.8610

Close: 3.8685

Mid: 3.8661

14
15
16

Open: 3.7260

Close: 3.8555

Mid: 3.7908

17

Open: 3.8564

Close: 3.8935

Mid: 3.8749

18

Open: 3.8957

Close: 3.8725

Mid: 3.8841

19

Open: 3.8666

Close: 3.8735

Mid: 3.8684

20

Open: 3.8787

Close: 3.8884

Mid: 3.8802

21
22
23

Open: 3.7233

Close: 3.9089

Mid: 3.8161

24

Open: 3.9174

Close: 3.9071

Mid: 3.9122

25

Open: 3.9020

Close: 3.9076

Mid: 3.9065

26

Open: 3.9119

Close: 3.8842

Mid: 3.8982

27

Open: 3.8843

Close: 3.8901

Mid: 3.8876

28
29
30

Open: 3.7434

Close: 3.8870

Mid: 3.8152

31

Open: 3.8910

Close: 3.9261

Mid: 3.9085

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9270

Close: 3.9170

Mid: 3.9206

2

Open: 3.9168

Close: 3.9211

Mid: 3.9243

3

Open: 3.9141

Close: 3.9198

Mid: 3.9139

4
5
6

Open: 3.7580

Close: 3.9074

Mid: 3.8327

7

Open: 3.9104

Close: 3.8877

Mid: 3.8965

8

Open: 3.8851

Close: 3.8880

Mid: 3.8823

9

Open: 3.8904

Close: 3.8781

Mid: 3.8844

10

Open: 3.8767

Close: 3.8691

Mid: 3.8723

11
12
13

Open: 3.7243

Close: 3.8546

Mid: 3.7895

14

Open: 3.8541

Close: 3.8473

Mid: 3.8554

15

Open: 3.8483

Close: 3.8526

Mid: 3.8440

16

Open: 3.8565

Close: 3.8798

Mid: 3.8677

17

Open: 3.8826

Close: 3.8629

Mid: 3.8728

18
19
20

Open: 3.7268

Close: 3.8609

Mid: 3.7939

21

Open: 3.8608

Close: 3.8349

Mid: 3.8472

22

Open: 3.8341

Close: 3.8404

Mid: 3.8312

23

Open: 3.8395

Close: 3.8474

Mid: 3.8428

24

Open: 3.8499

Close: 3.8445

Mid: 3.8512

25
26
27

Open: 3.7128

Close: 3.8529

Mid: 3.7841

28

Open: 3.8509

Close: 3.8543

Mid: 3.8552

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8472

Close: 3.8388

Mid: 3.8389

2

Open: 3.8357

Close: 3.8226

Mid: 3.8295

3

Open: 3.8222

Close: 3.8542

Mid: 3.8375

4
5
6

Open: 3.6878

Close: 3.8492

Mid: 3.7685

7

Open: 3.8487

Close: 3.8455

Mid: 3.8484

8

Open: 3.8449

Close: 3.8362

Mid: 3.8406

9

Open: 3.8337

Close: 3.8501

Mid: 3.8417

10

Open: 3.8481

Close: 3.8830

Mid: 3.8650

11
12
13

Open: 3.7123

Close: 3.8750

Mid: 3.7937

14

Open: 3.8748

Close: 3.8627

Mid: 3.8691

15

Open: 3.8572

Close: 3.8958

Mid: 3.8765

16

Open: 3.9005

Close: 3.9104

Mid: 3.9049

17

Open: 3.9168

Close: 3.9076

Mid: 3.9132

18
19
20

Open: 3.7588

Close: 3.9053

Mid: 3.8321

21

Open: 3.9072

Close: 3.9316

Mid: 3.9181

22

Open: 3.9322

Close: 3.9294

Mid: 3.9293

23

Open: 3.9273

Close: 3.9228

Mid: 3.9247

24

Open: 3.9227

Close: 3.9299

Mid: 3.9241

25
26
27

Open: 3.7847

Close: 3.9486

Mid: 3.8667

28

Open: 3.9519

Close: 3.9375

Mid: 3.9447

29

Open: 3.9332

Close: 3.9151

Mid: 3.9240

30

Open: 3.9156

Close: 3.8921

Mid: 3.9041

31

Open: 3.8841

Close: 3.8827

Mid: 3.8857

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.7393

Close: 3.8764

Mid: 3.8079

4

Open: 3.8804

Close: 3.8779

Mid: 3.8781

5

Open: 3.8809

Close: 3.8781

Mid: 3.8801

6

Open: 3.8789

Close: 3.8730

Mid: 3.8779

7

Open: 3.8716

Close: 3.8559

Mid: 3.8644

8
9
10

Open: 3.7199

Close: 3.8514

Mid: 3.7857

11

Open: 3.8532

Close: 3.8578

Mid: 3.8557

12

Open: 3.8563

Close: 3.8723

Mid: 3.8643

13

Open: 3.8812

Close: 3.8626

Mid: 3.8719

14

Open: 3.8597

Close: 3.8597

Mid: 3.8597

15
16
17

Open: 3.7226

Close: 3.7226

Mid: 3.7226

18

Open: 3.7226

Close: 3.8970

Mid: 3.8098

19

Open: 3.9024

Close: 3.8975

Mid: 3.9003

20

Open: 3.8961

Close: 3.9037

Mid: 3.9049

21

Open: 3.8994

Close: 3.8930

Mid: 3.8951

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...