MENU

1 EUR = 4.3128 QAR

1 QAR to EUR = 0.2319

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.2740 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1920 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1619 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2740 0% Commission

Airport Pickup

Moneycorp
4.2481 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/QAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting EUR To QAR

Convert EUR:
To QAR:
1
4.3128
10
43.1280
50
215.6400
100
431.2800
500
2,156.4000
1,000
4,312.8000
Convert EUR:
To QAR:
2,500
10,782.0000
5,000
21,564.0000
7,500
32,346.0000
10,000
43,128.0000
50,000
215,640.0000
1,00,000
431,280.0000

Exchange Rate History for EUR To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.6952

Close: 3.8052

Mid: 3.7518

3

Open: 3.8026

Close: 3.7859

Mid: 3.7931

4

Open: 3.7857

Close: 3.8103

Mid: 3.7819

5

Open: 3.8137

Close: 3.8535

Mid: 3.8334

6

Open: 3.8557

Close: 3.8332

Mid: 3.8451

7
8
9

Open: 3.7048

Close: 3.8439

Mid: 3.7744

10

Open: 3.8481

Close: 3.8412

Mid: 3.8497

11

Open: 3.8405

Close: 3.8486

Mid: 3.8325

12

Open: 3.8488

Close: 3.8659

Mid: 3.8632

13

Open: 3.8610

Close: 3.8685

Mid: 3.8661

14
15
16

Open: 3.7260

Close: 3.8555

Mid: 3.7908

17

Open: 3.8564

Close: 3.8935

Mid: 3.8749

18

Open: 3.8957

Close: 3.8725

Mid: 3.8841

19

Open: 3.8666

Close: 3.8735

Mid: 3.8684

20

Open: 3.8787

Close: 3.8884

Mid: 3.8802

21
22
23

Open: 3.7233

Close: 3.9089

Mid: 3.8161

24

Open: 3.9174

Close: 3.9071

Mid: 3.9122

25

Open: 3.9020

Close: 3.9076

Mid: 3.9065

26

Open: 3.9119

Close: 3.8842

Mid: 3.8982

27

Open: 3.8843

Close: 3.8901

Mid: 3.8876

28
29
30

Open: 3.7434

Close: 3.8870

Mid: 3.8152

31

Open: 3.8910

Close: 3.9261

Mid: 3.9085

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9270

Close: 3.9170

Mid: 3.9206

2

Open: 3.9168

Close: 3.9211

Mid: 3.9243

3

Open: 3.9141

Close: 3.9198

Mid: 3.9139

4
5
6

Open: 3.7580

Close: 3.9074

Mid: 3.8327

7

Open: 3.9104

Close: 3.8877

Mid: 3.8965

8

Open: 3.8851

Close: 3.8880

Mid: 3.8823

9

Open: 3.8904

Close: 3.8781

Mid: 3.8844

10

Open: 3.8767

Close: 3.8691

Mid: 3.8723

11
12
13

Open: 3.7243

Close: 3.8546

Mid: 3.7895

14

Open: 3.8541

Close: 3.8473

Mid: 3.8554

15

Open: 3.8483

Close: 3.8526

Mid: 3.8440

16

Open: 3.8565

Close: 3.8798

Mid: 3.8677

17

Open: 3.8826

Close: 3.8629

Mid: 3.8728

18
19
20

Open: 3.7268

Close: 3.8609

Mid: 3.7939

21

Open: 3.8608

Close: 3.8349

Mid: 3.8472

22

Open: 3.8341

Close: 3.8404

Mid: 3.8312

23

Open: 3.8395

Close: 3.8474

Mid: 3.8428

24

Open: 3.8499

Close: 3.8445

Mid: 3.8512

25
26
27

Open: 3.7128

Close: 3.8529

Mid: 3.7841

28

Open: 3.8509

Close: 3.8543

Mid: 3.8552

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8472

Close: 3.8388

Mid: 3.8389

2

Open: 3.8357

Close: 3.8226

Mid: 3.8295

3

Open: 3.8222

Close: 3.8542

Mid: 3.8375

4
5
6

Open: 3.6878

Close: 3.8492

Mid: 3.7685

7

Open: 3.8487

Close: 3.8455

Mid: 3.8484

8

Open: 3.8449

Close: 3.8362

Mid: 3.8406

9

Open: 3.8337

Close: 3.8501

Mid: 3.8417

10

Open: 3.8481

Close: 3.8830

Mid: 3.8650

11
12
13

Open: 3.7123

Close: 3.8750

Mid: 3.7937

14

Open: 3.8748

Close: 3.8627

Mid: 3.8691

15

Open: 3.8572

Close: 3.8958

Mid: 3.8765

16

Open: 3.9005

Close: 3.9104

Mid: 3.9049

17

Open: 3.9168

Close: 3.9076

Mid: 3.9132

18
19
20

Open: 3.7588

Close: 3.9053

Mid: 3.8321

21

Open: 3.9072

Close: 3.9316

Mid: 3.9181

22

Open: 3.9322

Close: 3.9294

Mid: 3.9293

23

Open: 3.9273

Close: 3.9228

Mid: 3.9247

24

Open: 3.9227

Close: 3.9299

Mid: 3.9241

25
26
27

Open: 3.7847

Close: 3.9486

Mid: 3.8667

28

Open: 3.9519

Close: 3.9375

Mid: 3.9447

29

Open: 3.9332

Close: 3.9151

Mid: 3.9240

30

Open: 3.9156

Close: 3.8921

Mid: 3.9041

31

Open: 3.8841

Close: 3.8827

Mid: 3.8857

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.7393

Close: 3.8764

Mid: 3.8079

4

Open: 3.8804

Close: 3.8779

Mid: 3.8781

5

Open: 3.8809

Close: 3.8781

Mid: 3.8801

6

Open: 3.8789

Close: 3.8730

Mid: 3.8779

7

Open: 3.8716

Close: 3.8559

Mid: 3.8644

8
9
10

Open: 3.7199

Close: 3.8514

Mid: 3.7857

11

Open: 3.8532

Close: 3.8578

Mid: 3.8557

12

Open: 3.8563

Close: 3.8723

Mid: 3.8643

13

Open: 3.8812

Close: 3.8626

Mid: 3.8719

14

Open: 3.8597

Close: 3.8597

Mid: 3.8597

15
16
17

Open: 3.7226

Close: 3.7226

Mid: 3.7226

18

Open: 3.7226

Close: 3.8970

Mid: 3.8098

19

Open: 3.9024

Close: 3.8975

Mid: 3.9003

20

Open: 3.8961

Close: 3.9037

Mid: 3.9049

21

Open: 3.8994

Close: 3.8930

Mid: 3.8951

22
23
24

Open: 3.7466

Close: 3.9481

Mid: 3.8474

25

Open: 3.9528

Close: 3.9773

Mid: 3.9643

26

Open: 3.9768

Close: 3.9629

Mid: 3.9679

27

Open: 3.9670

Close: 3.9564

Mid: 3.9617

28

Open: 3.9557

Close: 3.9652

Mid: 3.9634

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.9609

Mid: 3.8971

2

Open: 3.9653

Close: 3.9714

Mid: 3.9683

3

Open: 3.9747

Close: 3.9647

Mid: 3.9709

4

Open: 3.9613

Close: 3.9899

Mid: 3.9754

5

Open: 3.9956

Close: 3.9980

Mid: 3.9935

6
7
8

Open: 3.8407

Close: 3.9759

Mid: 3.9089

9

Open: 3.9737

Close: 3.9576

Mid: 3.9664

10

Open: 3.9558

Close: 3.9530

Mid: 3.9575

11

Open: 3.9521

Close: 3.9527

Mid: 3.9542

12

Open: 3.9512

Close: 3.9734

Mid: 3.9622

13
14
15

Open: 3.8100

Close: 3.9916

Mid: 3.9008

16

Open: 3.9925

Close: 4.0314

Mid: 4.0120

17

Open: 4.0316

Close: 4.0548

Mid: 4.0432

18

Open: 4.0597

Close: 4.0404

Mid: 4.0502

19

Open: 4.0392

Close: 4.0733

Mid: 4.0560

20
21
22

Open: 3.9151

Close: 4.0879

Mid: 4.0015

23

Open: 4.0895

Close: 4.0712

Mid: 4.0821

24

Open: 4.0679

Close: 4.0756

Mid: 4.0713

25

Open: 4.0810

Close: 4.0780

Mid: 4.0833

26

Open: 4.0784

Close: 4.0662

Mid: 4.0736

27
28
29

Open: 3.9366

Close: 4.0625

Mid: 3.9996

30

Open: 4.0610

Close: 4.0693

Mid: 4.0581

31

Open: 4.0702

Close: 4.0872

Mid: 4.0759

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.0896

Close: 4.0800

Mid: 4.0854

2

Open: 4.0788

Close: 4.1021

Mid: 4.0905

3
4
5

Open: 3.9358

Close: 4.0925

Mid: 4.0142

6

Open: 4.1028

Close: 4.1021

Mid: 4.1016

7

Open: 4.1031

Close: 4.1080

Mid: 4.0995

8

Open: 4.1093

Close: 4.0820

Mid: 4.0943

9

Open: 4.0901

Close: 4.0856

Mid: 4.0833

10
11
12

Open: 3.9334

Close: 4.1066

Mid: 4.0200

13

Open: 4.1090

Close: 4.1016

Mid: 4.1049

14

Open: 4.1018

Close: 4.1084

Mid: 4.1109

15

Open: 4.1074

Close: 4.0872

Mid: 4.0950

16

Open: 4.0894

Close: 4.1029

Mid: 4.0918

17
18
19

Open: 3.9523

Close: 4.0926

Mid: 4.0228

20

Open: 4.0936

Close: 4.0870

Mid: 4.0913

21

Open: 4.0874

Close: 4.0953

Mid: 4.0914

22

Open: 4.0993

Close: 4.0943

Mid: 4.0976

23

Open: 4.0949

Close: 4.1096

Mid: 4.1015

24
25
26

Open: 3.9478

Close: 4.1968

Mid: 4.0723

27

Open: 4.2387

Close: 4.2687

Mid: 4.2535

28

Open: 4.2758

Close: 4.2251

Mid: 4.2230

29

Open: 4.2483

Close: 4.2589

Mid: 4.2546

30

Open: 4.2700

Close: 4.2584

Mid: 4.2695

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.1318

Close: 4.1343

Mid: 4.1379

4

Open: 4.1331

Close: 4.1289

Mid: 4.1349

5

Open: 4.1284

Close: 4.1241

Mid: 4.1577

6

Open: 4.1281

Close: 4.1522

Mid: 4.1384

7

Open: 4.1551

Close: 4.1478

Mid: 4.1508

8
9
10

Open: 4.0043

Close: 4.0516

Mid: 4.0280

11

Open: 3.9981

Close: 3.9982

Mid: 3.9982

12

Open: 3.9992

Close: 4.0010

Mid: 4.0001

13

Open: 4.0212

Close: 4.0190

Mid: 4.0201

14

Open: 3.9952

Close: 4.0007

Mid: 3.9980

15
16
17

Open: 4.0616

Close: 4.0525

Mid: 4.0571

18

Open: 4.0223

Close: 4.0272

Mid: 4.0248

19

Open: 4.1261

Close: 4.1195

Mid: 4.1228

20

Open: 4.0467

Close: 4.0445

Mid: 4.0456

21

Open: 4.0404

Close: 4.0446

Mid: 4.0425

22
23
24

Open: 4.1294

Close: 4.1294

Mid: 4.1294

25

Open: 4.0914

Close: 4.0915

Mid: 4.0915

26

Open: 4.0926

Close: 4.0923

Mid: 4.0925

27

Open: 4.0894

Close: 4.0912

Mid: 4.0903

28

Open: 4.1114

Close: 4.1115

Mid: 4.1115

29
30
31

Open: 4.1131

Close: 4.1131

Mid: 4.1131

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1219

Close: 4.1244

Mid: 4.1232

2

Open: 4.1514

Close: 4.1519

Mid: 4.1517

3

Open: 4.1570

Close: 4.1572

Mid: 4.1571

4

Open: 4.1588

Close: 4.1598

Mid: 4.1593

5
6
7

Open: 4.1707

Close: 4.1707

Mid: 4.1707

8

Open: 4.1453

Close: 4.1458

Mid: 4.1456

9

Open: 4.1518

Close: 4.1530

Mid: 4.1524

10

Open: 4.1659

Close: 4.1620

Mid: 4.1640

11

Open: 4.1193

Close: 4.1202

Mid: 4.1198

12
13
14

Open: 4.1305

Close: 4.1305

Mid: 4.1305

15

Open: 4.1465

Close: 4.1449

Mid: 4.1457

16

Open: 4.1268

Close: 4.1255

Mid: 4.1262

17

Open: 4.1111

Close: 4.1108

Mid: 4.1110

18

Open: 4.1078

Close: 4.1113

Mid: 4.1096

19
20
21

Open: 4.1499

Close: 4.1499

Mid: 4.1499

22

Open: 4.1299

Close: 4.1299

Mid: 4.1299

23

Open: 4.1299

Close: 4.1306

Mid: 4.1303

24

Open: 4.1385

Close: 4.1388

Mid: 4.1387

25

Open: 4.1421

Close: 4.1429

Mid: 4.1425

26
27
28

Open: 4.1513

Close: 4.1513

Mid: 4.1513

29

Open: 4.1974

Close: 4.2002

Mid: 4.1988

30

Open: 4.2306

Close: 4.2281

Mid: 4.2294

31

Open: 4.2009

Close: 4.1981

Mid: 4.1995

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.1678

Close: 4.1696

Mid: 4.1687

2
3
4

Open: 4.1894

Close: 4.1894

Mid: 4.1894

5

Open: 4.2428

Close: 4.2377

Mid: 4.2403

6

Open: 4.1822

Close: 4.1830

Mid: 4.1826

7

Open: 4.1919

Close: 4.1938

Mid: 4.1929

8

Open: 4.2150

Close: 4.2176

Mid: 4.2163

9
10
11

Open: 4.2463

Close: 4.2463

Mid: 4.2463

12

Open: 4.2237

Close: 4.2215

Mid: 4.2226

13

Open: 4.1971

Close: 4.1986

Mid: 4.1979

14

Open: 4.2147

Close: 4.2125

Mid: 4.2136

15

Open: 4.1881

Close: 4.1893

Mid: 4.1887

16
17
18

Open: 4.2024

Close: 4.2024

Mid: 4.2024

19

Open: 4.2043

Close: 4.2052

Mid: 4.2048

20

Open: 4.2150

Close: 4.2155

Mid: 4.2153

21

Open: 4.2205

Close: 4.2175

Mid: 4.2190

22

Open: 4.1843

Close: 4.1863

Mid: 4.1853

23
24
25

Open: 4.2079

Close: 4.2079

Mid: 4.2079

26

Open: 4.1746

Close: 4.1696

Mid: 4.1721

27

Open: 4.1432

Close: 4.1419

Mid: 4.1426

28

Open: 4.1273

Close: 4.1282

Mid: 4.1278

29

Open: 4.1375

Close: 4.1386

Mid: 4.1381

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.2450

Close: 4.2498

Mid: 4.2419

2

Open: 4.2708

Close: 4.2681

Mid: 4.2723

3

Open: 4.2644

Close: 4.2785

Mid: 4.2707

4

Open: 4.2891

Close: 4.3733

Mid: 4.3293

5

Open: 4.2686

Close: 4.3460

Mid: 4.3106

6

Open: 4.2465

Close: 4.3568

Mid: 4.3027

7

Open: 4.2465

Close: 4.3568

Mid: 4.3027

8

Open: 4.2465

Close: 4.3568

Mid: 4.3027

9

Open: 4.3280

Close: 4.2691

Mid: 4.2895

10

Open: 4.2882

Close: 4.3937

Mid: 4.3470

11

Open: 4.2918

Close: 4.4088

Mid: 4.3605

12

Open: 4.3799

Close: 4.4182

Mid: 4.4146

13

Open: 4.4280

Close: 4.4205

Mid: 4.4257

14

Open: 4.4280

Close: 4.4205

Mid: 4.4257

15

Open: 4.4280

Close: 4.4205

Mid: 4.4257

16

Open: 4.4179

Close: 4.4224

Mid: 4.4173

17

Open: 4.3161

Close: 4.4594

Mid: 4.3552

18

Open: 4.2791

Close: 4.4492

Mid: 4.3648

19

Open: 4.3554

Close: 4.4681

Mid: 4.4035

20

Open: 4.4736

Close: 4.4639

Mid: 4.4652

21

Open: 4.4736

Close: 4.4639

Mid: 4.4652

22

Open: 4.4736

Close: 4.4639

Mid: 4.4652

23

Open: 4.4341

Close: 4.4453

Mid: 4.4405

24

Open: 4.4304

Close: 4.3661

Mid: 4.3993

25

Open: 4.3196

Close: 4.2941

Mid: 4.3070

26

Open: 4.2816

Close: 4.2468

Mid: 4.2734

27

Open: 4.3699

Close: 4.3695

Mid: 4.3746

28

Open: 4.2427

Close: 4.2377

Mid: 4.2407

29

Open: 4.2373

Close: 4.2423

Mid: 4.2404

30

Open: 4.3139

Close: 4.3923

Mid: 4.3548

31

Open: 4.3233

Close: 4.4144

Mid: 4.3734

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.3337

Close: 4.4466

Mid: 4.3884

2

Open: 4.3249

Close: 4.2462

Mid: 4.2854

3

Open: 4.4614

Close: 4.4236

Mid: 4.4466

4

Open: 4.2229

Close: 4.2355

Mid: 4.2332

5

Open: 4.2351

Close: 4.2470

Mid: 4.2380

6

Open: 4.3488

Close: 4.4070

Mid: 4.3779

7

Open: 4.3212

Close: 4.2224

Mid: 4.2722

8

Open: 4.3225

Close: 4.4252

Mid: 4.3441

9

Open: 4.3270

Close: 4.4569

Mid: 4.3910

10

Open: 4.4740

Close: 4.4569

Mid: 4.4657

11

Open: 4.2304

Close: 4.2290

Mid: 4.2309

12

Open: 4.2288

Close: 4.2170

Mid: 4.2261

13

Open: 4.4475

Close: 4.4562

Mid: 4.3549

14

Open: 4.2440

Close: 4.5220

Mid: 4.3831

15

Open: 4.3038

Close: 4.4991

Mid: 4.4054

16

Open: 4.5034

Close: 4.2868

Mid: 4.4125

17

Open: 4.5332

Close: 4.3109

Mid: 4.4160

18

Open: 4.5332

Close: 4.3109

Mid: 4.4160

19

Open: 4.5332

Close: 4.3109

Mid: 4.4160

20

Open: 4.2937

Close: 4.2729

Mid: 4.2851

21

Open: 4.2717

Close: 4.5763

Mid: 4.4242

22

Open: 4.2733

Close: 4.5374

Mid: 4.4047

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89005 GBP = 1 EUR 2017-11-23 ECB Refer…

23-11-2017

1 EUR buys 0.89005 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.