Live EUR to QAR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.0753 QAR

1 QAR to EUR = 0.2454

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.9612 3.9327 Spreads Data from IMTI
International Payment: Independent 4.0386
4.0101 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.9123 3.8650 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.0142
3.9530 Home delivery, airport collection
Cash/Travel: High Street Providers 3.9123 3.8715
Cash/Travel: TravelFX 4.0386
4.0101 Online Exclusive

EUR/QAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting EUR To QAR

Convert EUR:
To QAR:
1
4.0753
10
40.7530
50
203.7650
100
407.5300
500
2,037.6500
1,000
4,075.3000
Convert EUR:
To QAR:
2,500
10,188.2500
5,000
20,376.5000
7,500
30,564.7500
10,000
40,753.0000
50,000
203,765.0000
1,00,000
407,530.0000

Exchange Rate History for EUR To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 3.6952

Close: 3.8052

Mid: 3.7518

3

Open: 3.8026

Close: 3.7859

Mid: 3.7931

4

Open: 3.7857

Close: 3.8103

Mid: 3.7819

5

Open: 3.8137

Close: 3.8535

Mid: 3.8334

6

Open: 3.8557

Close: 3.8332

Mid: 3.8451

7
8
9

Open: 3.7048

Close: 3.8439

Mid: 3.7744

10

Open: 3.8481

Close: 3.8412

Mid: 3.8497

11

Open: 3.8405

Close: 3.8486

Mid: 3.8325

12

Open: 3.8488

Close: 3.8659

Mid: 3.8632

13

Open: 3.8610

Close: 3.8685

Mid: 3.8661

14
15
16

Open: 3.7260

Close: 3.8555

Mid: 3.7908

17

Open: 3.8564

Close: 3.8935

Mid: 3.8749

18

Open: 3.8957

Close: 3.8725

Mid: 3.8841

19

Open: 3.8666

Close: 3.8735

Mid: 3.8684

20

Open: 3.8787

Close: 3.8884

Mid: 3.8802

21
22
23

Open: 3.7233

Close: 3.9089

Mid: 3.8161

24

Open: 3.9174

Close: 3.9071

Mid: 3.9122

25

Open: 3.9020

Close: 3.9076

Mid: 3.9065

26

Open: 3.9119

Close: 3.8842

Mid: 3.8982

27

Open: 3.8843

Close: 3.8901

Mid: 3.8876

28
29
30

Open: 3.7434

Close: 3.8870

Mid: 3.8152

31

Open: 3.8910

Close: 3.9261

Mid: 3.9085

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.9270

Close: 3.9170

Mid: 3.9206

2

Open: 3.9168

Close: 3.9211

Mid: 3.9243

3

Open: 3.9141

Close: 3.9198

Mid: 3.9139

4
5
6

Open: 3.7580

Close: 3.9074

Mid: 3.8327

7

Open: 3.9104

Close: 3.8877

Mid: 3.8965

8

Open: 3.8851

Close: 3.8880

Mid: 3.8823

9

Open: 3.8904

Close: 3.8781

Mid: 3.8844

10

Open: 3.8767

Close: 3.8691

Mid: 3.8723

11
12
13

Open: 3.7243

Close: 3.8546

Mid: 3.7895

14

Open: 3.8541

Close: 3.8473

Mid: 3.8554

15

Open: 3.8483

Close: 3.8526

Mid: 3.8440

16

Open: 3.8565

Close: 3.8798

Mid: 3.8677

17

Open: 3.8826

Close: 3.8629

Mid: 3.8728

18
19
20

Open: 3.7268

Close: 3.8609

Mid: 3.7939

21

Open: 3.8608

Close: 3.8349

Mid: 3.8472

22

Open: 3.8341

Close: 3.8404

Mid: 3.8312

23

Open: 3.8395

Close: 3.8474

Mid: 3.8428

24

Open: 3.8499

Close: 3.8445

Mid: 3.8512

25
26
27

Open: 3.7128

Close: 3.8529

Mid: 3.7841

28

Open: 3.8509

Close: 3.8543

Mid: 3.8552

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8472

Close: 3.8388

Mid: 3.8389

2

Open: 3.8357

Close: 3.8226

Mid: 3.8295

3

Open: 3.8222

Close: 3.8542

Mid: 3.8375

4
5
6

Open: 3.6878

Close: 3.8492

Mid: 3.7685

7

Open: 3.8487

Close: 3.8455

Mid: 3.8484

8

Open: 3.8449

Close: 3.8362

Mid: 3.8406

9

Open: 3.8337

Close: 3.8501

Mid: 3.8417

10

Open: 3.8481

Close: 3.8830

Mid: 3.8650

11
12
13

Open: 3.7123

Close: 3.8750

Mid: 3.7937

14

Open: 3.8748

Close: 3.8627

Mid: 3.8691

15

Open: 3.8572

Close: 3.8958

Mid: 3.8765

16

Open: 3.9005

Close: 3.9104

Mid: 3.9049

17

Open: 3.9168

Close: 3.9076

Mid: 3.9132

18
19
20

Open: 3.7588

Close: 3.9053

Mid: 3.8321

21

Open: 3.9072

Close: 3.9316

Mid: 3.9181

22

Open: 3.9322

Close: 3.9294

Mid: 3.9293

23

Open: 3.9273

Close: 3.9228

Mid: 3.9247

24

Open: 3.9227

Close: 3.9299

Mid: 3.9241

25
26
27

Open: 3.7847

Close: 3.9486

Mid: 3.8667

28

Open: 3.9519

Close: 3.9375

Mid: 3.9447

29

Open: 3.9332

Close: 3.9151

Mid: 3.9240

30

Open: 3.9156

Close: 3.8921

Mid: 3.9041

31

Open: 3.8841

Close: 3.8827

Mid: 3.8857

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 3.7393

Close: 3.8764

Mid: 3.8079

4

Open: 3.8804

Close: 3.8779

Mid: 3.8781

5

Open: 3.8809

Close: 3.8781

Mid: 3.8801

6

Open: 3.8789

Close: 3.8730

Mid: 3.8779

7

Open: 3.8716

Close: 3.8559

Mid: 3.8644

8
9
10

Open: 3.7199

Close: 3.8514

Mid: 3.7857

11

Open: 3.8532

Close: 3.8578

Mid: 3.8557

12

Open: 3.8563

Close: 3.8723

Mid: 3.8643

13

Open: 3.8812

Close: 3.8626

Mid: 3.8719

14

Open: 3.8597

Close: 3.8597

Mid: 3.8597

15
16
17

Open: 3.7226

Close: 3.7226

Mid: 3.7226

18

Open: 3.7226

Close: 3.8970

Mid: 3.8098

19

Open: 3.9024

Close: 3.8975

Mid: 3.9003

20

Open: 3.8961

Close: 3.9037

Mid: 3.9049

21

Open: 3.8994

Close: 3.8930

Mid: 3.8951

22
23
24

Open: 3.7466

Close: 3.9481

Mid: 3.8474

25

Open: 3.9528

Close: 3.9773

Mid: 3.9643

26

Open: 3.9768

Close: 3.9629

Mid: 3.9679

27

Open: 3.9670

Close: 3.9564

Mid: 3.9617

28

Open: 3.9557

Close: 3.9652

Mid: 3.9634

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.9609

Mid: 3.8971

2

Open: 3.9653

Close: 3.9714

Mid: 3.9683

3

Open: 3.9747

Close: 3.9647

Mid: 3.9709

4

Open: 3.9613

Close: 3.9899

Mid: 3.9754

5

Open: 3.9956

Close: 3.9980

Mid: 3.9935

6
7
8

Open: 3.8407

Close: 3.9759

Mid: 3.9089

9

Open: 3.9737

Close: 3.9576

Mid: 3.9664

10

Open: 3.9558

Close: 3.9530

Mid: 3.9575

11

Open: 3.9521

Close: 3.9527

Mid: 3.9542

12

Open: 3.9512

Close: 3.9734

Mid: 3.9622

13
14
15

Open: 3.8100

Close: 3.9916

Mid: 3.9008

16

Open: 3.9925

Close: 4.0314

Mid: 4.0120

17

Open: 4.0316

Close: 4.0548

Mid: 4.0432

18

Open: 4.0597

Close: 4.0404

Mid: 4.0502

19

Open: 4.0392

Close: 4.0733

Mid: 4.0560

20
21
22

Open: 3.9151

Close: 4.0879

Mid: 4.0015

23

Open: 4.0895

Close: 4.0712

Mid: 4.0821

24

Open: 4.0679

Close: 4.0756

Mid: 4.0713

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/QAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.