MENU

1 EUR = 6645.2000 PYG

1 PYG to EUR = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,585.3932 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,459.1344 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,412.6180 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,585.3932 0% Commission

Airport Pickup

Moneycorp
6,545.5220 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
6,645.2000
10
66,452.0000
50
332,260.0000
100
664,520.0000
500
3,322,600.0000
1,000
6,645,200.0000
Convert EUR:
To PYG:
2,500
16,613,000.0000
5,000
33,226,000.0000
7,500
49,839,000.0000
10,000
66,452,000.0000
50,000
332,260,000.0000
1,00,000
664,520,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,859.3000

Mid: 5,857.2500

24

Open: 5,904.7000

Close: 5,906.2000

Mid: 5,905.4500

25
26
27

Open: 5,922.1000

Close: 5,922.1000

Mid: 5,922.1000

28

Open: 5,924.3000

Close: 5,930.5000

Mid: 5,927.4000

29

Open: 5,998.1000

Close: 5,996.8000

Mid: 5,997.4500

30

Open: 5,982.9000

Close: 5,988.1000

Mid: 5,985.5000

31

Open: 6,045.3000

Close: 6,042.3000

Mid: 6,043.8000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,009.0000

Close: 6,009.0000

Mid: 6,009.0000

4

Open: 5,991.4000

Close: 5,990.5000

Mid: 5,990.9500

5

Open: 5,981.3000

Close: 5,982.4000

Mid: 5,981.8500

6

Open: 5,994.7000

Close: 5,994.4000

Mid: 5,994.5500

7

Open: 5,991.0000

Close: 5,988.7000

Mid: 5,989.8500

8
9
10

Open: 5,963.6000

Close: 5,963.6000

Mid: 5,963.6000

11

Open: 5,913.1000

Close: 5,901.3000

Mid: 5,907.2000

12

Open: 5,666.3000

Close: 5,671.1000

Mid: 5,668.7000

13

Open: 5,723.3000

Close: 5,726.1000

Mid: 5,724.7000

14

Open: 5,756.2000

Close: 5,756.2000

Mid: 5,756.2000

15
16
17
18

Open: 5,756.2000

Close: 5,756.9000

Mid: 5,756.5500

19

Open: 5,764.2000

Close: 5,767.1000

Mid: 5,765.6500

20

Open: 5,798.8000

Close: 5,800.9000

Mid: 5,799.8500

21

Open: 5,823.4000

Close: 5,822.6000

Mid: 5,823.0000

22
23
24

Open: 5,814.3000

Close: 5,814.3000

Mid: 5,814.3000

25

Open: 5,887.8000

Close: 5,887.4000

Mid: 5,887.6000

26

Open: 5,882.6000

Close: 5,893.7000

Mid: 5,888.1500

27

Open: 5,952.1000

Close: 5,952.7000

Mid: 5,952.4000

28

Open: 5,958.9000

Close: 5,960.1000

Mid: 5,959.5000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,973.7000

Close: 5,973.7000

Mid: 5,973.7000

2

Open: 5,973.7000

Close: 5,972.0000

Mid: 5,972.8500

3

Open: 5,953.9000

Close: 5,953.9000

Mid: 5,953.9000

4

Open: 5,953.5000

Close: 5,956.4000

Mid: 5,954.9500

5

Open: 5,971.5000

Close: 5,975.4000

Mid: 5,973.4500

6
7
8

Open: 6,018.5000

Close: 6,018.5000

Mid: 6,018.5000

9

Open: 6,044.3000

Close: 6,039.6000

Mid: 6,041.9500

10

Open: 5,988.2000

Close: 5,983.7000

Mid: 5,985.9500

11

Open: 5,934.8000

Close: 5,937.5000

Mid: 5,936.1500

12

Open: 5,967.2000

Close: 5,965.7000

Mid: 5,966.4500

13
14
15

Open: 5,949.8000

Close: 5,949.8000

Mid: 5,949.8000

16

Open: 6,044.4000

Close: 6,048.2000

Mid: 6,046.3000

17

Open: 6,090.1000

Close: 6,090.8000

Mid: 6,090.4500

18

Open: 6,097.8000

Close: 6,098.5000

Mid: 6,098.1500

19

Open: 6,105.7000

Close: 6,105.5000

Mid: 6,105.6000

20
21
22

Open: 6,103.6000

Close: 6,103.6000

Mid: 6,103.6000

23

Open: 6,197.0000

Close: 6,193.5000

Mid: 6,195.2500

24

Open: 6,155.4000

Close: 6,157.1000

Mid: 6,156.2500

25

Open: 6,176.1000

Close: 6,178.0000

Mid: 6,177.0500

26

Open: 6,199.2000

Close: 6,199.4000

Mid: 6,199.3000

27
28
29

Open: 6,201.8000

Close: 6,201.8000

Mid: 6,201.8000

30

Open: 6,177.7000

Close: 6,172.2000

Mid: 6,174.9500

31

Open: 6,112.0000

Close: 6,114.0000

Mid: 6,113.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,135.7000

Close: 6,136.4000

Mid: 6,136.0500

2

Open: 6,143.6000

Close: 6,143.9000

Mid: 6,143.7500

3
4
5

Open: 6,146.6000

Close: 6,146.6000

Mid: 6,146.6000

6

Open: 6,163.1000

Close: 6,162.0000

Mid: 6,162.5500

7

Open: 6,150.3000

Close: 6,148.1000

Mid: 6,149.2000

8

Open: 6,123.5000

Close: 6,126.2000

Mid: 6,124.8500

9

Open: 6,155.8000

Close: 6,152.8000

Mid: 6,154.3000

10
11
12

Open: 6,120.1000

Close: 6,120.1000

Mid: 6,120.1000

13

Open: 6,137.3000

Close: 6,136.6000

Mid: 6,136.9500

14

Open: 6,128.9000

Close: 6,129.5000

Mid: 6,129.2000

15

Open: 6,135.7000

Close: 6,132.8000

Mid: 6,134.2500

16

Open: 6,100.9000

Close: 6,099.4000

Mid: 6,100.1500

17
18
19

Open: 6,083.3000

Close: 6,083.3000

Mid: 6,083.3000

20

Open: 6,125.9000

Close: 6,122.4000

Mid: 6,124.1500

21

Open: 6,104.3000

Close: 6,103.9000

Mid: 6,104.1000

22

Open: 6,099.8000

Close: 6,100.1000

Mid: 6,099.9500

23

Open: 6,103.2000

Close: 6,102.7000

Mid: 6,102.9500

24
25
26

Open: 6,097.3000

Close: 6,095.9000

Mid: 6,096.6000

27

Open: 6,080.2000

Close: 6,084.0000

Mid: 6,082.1000

28

Open: 6,126.1000

Close: 6,131.1000

Mid: 6,128.6000

29

Open: 6,185.4000

Close: 6,187.9000

Mid: 6,186.6500

30

Open: 6,215.2000

Close: 6,216.7000

Mid: 6,215.9500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,232.8000

Close: 6,232.8000

Mid: 6,232.8000

4

Open: 6,215.5000

Close: 6,212.2000

Mid: 6,213.8500

5

Open: 6,175.7000

Close: 6,174.3000

Mid: 6,175.0000

6

Open: 6,159.0000

Close: 6,160.5000

Mid: 6,159.7500

7

Open: 6,177.0000

Close: 6,179.8000

Mid: 6,178.4000

8
9
10

Open: 6,210.3000

Close: 6,210.3000

Mid: 6,210.3000

11

Open: 6,183.5000

Close: 6,184.2000

Mid: 6,183.8500

12

Open: 6,191.8000

Close: 6,192.3000

Mid: 6,192.0500

13

Open: 6,197.9000

Close: 6,195.7000

Mid: 6,196.8000

14

Open: 6,171.6000

Close: 6,174.8000

Mid: 6,173.2000

15
16
17

Open: 6,209.8000

Close: 6,217.0000

Mid: 6,213.4000

18

Open: 6,240.6000

Close: 6,243.8000

Mid: 6,242.2000

19

Open: 6,279.2000

Close: 6,278.3000

Mid: 6,278.7500

20

Open: 6,268.2000

Close: 6,259.8000

Mid: 6,264.0000

21

Open: 6,239.6000

Close: 6,248.2000

Mid: 6,243.9000

22
23
24

Open: 6,342.7000

Close: 6,342.7000

Mid: 6,342.7000

25

Open: 6,343.1000

Close: 6,343.0000

Mid: 6,343.0500

26

Open: 6,342.3000

Close: 6,341.9000

Mid: 6,342.1000

27

Open: 6,337.4000

Close: 6,341.1000

Mid: 6,339.2500

28

Open: 6,382.0000

Close: 6,382.1000

Mid: 6,382.0500

29
30
31

Open: 6,382.7000

Close: 6,382.7000

Mid: 6,382.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 6,386.8000

Close: 6,390.6000

Mid: 6,388.7000

2

Open: 6,431.8000

Close: 6,433.0000

Mid: 6,432.4000

3

Open: 6,446.0000

Close: 6,446.7000

Mid: 6,446.3500

4

Open: 6,454.7000

Close: 6,456.3000

Mid: 6,455.5000

5
6
7

Open: 6,473.5000

Close: 6,473.5000

Mid: 6,473.5000

8

Open: 6,433.2000

Close: 6,434.5000

Mid: 6,433.8500

9

Open: 6,448.9000

Close: 6,444.4000

Mid: 6,446.6500

10

Open: 6,395.3000

Close: 6,396.6000

Mid: 6,395.9500

11

Open: 6,411.3000

Close: 6,412.3000

Mid: 6,411.8000

12
13
14

Open: 6,423.1000

Close: 6,423.1000

Mid: 6,423.1000

15

Open: 6,453.5000

Close: 6,450.4000

Mid: 6,451.9500

16

Open: 6,417.0000

Close: 6,414.8000

Mid: 6,415.9000

17

Open: 6,390.2000

Close: 6,389.4000

Mid: 6,389.8000

18

Open: 6,380.3000

Close: 6,383.0000

Mid: 6,381.6500

19
20
21

Open: 6,412.8000

Close: 6,412.8000

Mid: 6,412.8000

22

Open: 6,429.9000

Close: 6,429.4000

Mid: 6,429.6500

23

Open: 6,424.2000

Close: 6,427.6000

Mid: 6,425.9000

24

Open: 6,464.8000

Close: 6,467.0000

Mid: 6,465.9000

25

Open: 6,490.5000

Close: 6,494.2000

Mid: 6,492.3500

26
27
28

Open: 6,534.2000

Close: 6,534.2000

Mid: 6,534.2000

29

Open: 6,611.3000

Close: 6,615.5000

Mid: 6,613.4000

30

Open: 6,661.8000

Close: 6,658.1000

Mid: 6,659.9500

31

Open: 6,617.8000

Close: 6,615.5000

Mid: 6,616.6500

September - 2017

SunMonTueWedThuFriSat
1

Open: 6,590.3000

Close: 6,591.6000

Mid: 6,590.9500

2
3
4

Open: 6,605.5000

Close: 6,605.5000

Mid: 6,605.5000

5

Open: 6,616.1000

Close: 6,614.5000

Mid: 6,615.3000

6

Open: 6,596.7000

Close: 6,598.4000

Mid: 6,597.5500

7

Open: 6,616.8000

Close: 6,620.1000

Mid: 6,618.4500

8

Open: 6,656.7000

Close: 6,660.6000

Mid: 6,658.6500

9
10
11

Open: 6,702.9000

Close: 6,702.9000

Mid: 6,702.9000

12

Open: 6,664.6000

Close: 6,659.7000

Mid: 6,662.1500

13

Open: 6,605.4000

Close: 6,607.2000

Mid: 6,606.3000

14

Open: 6,627.3000

Close: 6,624.1000

Mid: 6,625.7000

15

Open: 6,589.0000

Close: 6,592.1000

Mid: 6,590.5500

16
17
18

Open: 6,626.3000

Close: 6,626.3000

Mid: 6,626.3000

19

Open: 6,637.1000

Close: 6,639.1000

Mid: 6,638.1000

20

Open: 6,661.3000

Close: 6,662.1000

Mid: 6,661.7000

21

Open: 6,671.2000

Close: 6,667.4000

Mid: 6,669.3000

22

Open: 6,625.4000

Close: 6,628.5000

Mid: 6,626.9500

23
24
25

Open: 6,665.6900

Close: 6,604.9100

Mid: 6,623.2800

26

Open: 6,605.7300

Close: 6,561.4100

Mid: 6,572.9300

27

Open: 6,558.3300

Close: 6,532.4400

Mid: 6,547.7050

28

Open: 6,532.3300

Close: 6,542.9900

Mid: 6,547.4750

29

Open: 6,537.2300

Close: 6,550.4400

Mid: 6,556.8800

30

Open: 6,537.2300

Close: 6,550.4400

Mid: 6,556.8800

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.6421

Close: 3.6574

Mid: 3.6471

2

Open: 6,551.0400

Close: 6,515.9700

Mid: 6,538.1100

3

Open: 6,514.6400

Close: 6,522.9600

Mid: 6,516.1300

4

Open: 6,521.8700

Close: 6,545.2300

Mid: 6,532.2000

5

Open: 6,543.0400

Close: 6,509.8000

Mid: 6,524.9450

6

Open: 6,506.5400

Close: 6,492.8600

Mid: 6,503.4200

7

Open: 6,492.8600

Close: 6,492.8600

Mid: 6,494.0250

8

Open: 6,492.8600

Close: 6,492.8600

Mid: 6,494.0250

9

Open: 6,480.0500

Close: 6,500.8300

Mid: 6,485.4250

10

Open: 6,498.5400

Close: 6,513.9500

Mid: 6,510.9650

11

Open: 6,513.8700

Close: 6,533.6800

Mid: 6,534.8700

12

Open: 6,539.4100

Close: 6,559.4300

Mid: 6,559.6800

13

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

14

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

15

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

16

Open: 6,543.2600

Close: 6,538.7400

Mid: 6,536.5000

17

Open: 6,518.4600

Close: 6,500.5500

Mid: 6,497.8900

18

Open: 6,499.6700

Close: 6,490.9800

Mid: 6,497.0500

19

Open: 6,494.5300

Close: 6,541.1300

Mid: 6,524.4950

20

Open: 6,539.4500

Close: 6,575.0600

Mid: 6,543.2000

21

Open: 6,539.4500

Close: 6,575.0600

Mid: 6,543.2000

22

Open: 6,539.4500

Close: 6,575.0600

Mid: 6,543.2000

23

Open: 6,538.5100

Close: 6,488.9100

Mid: 6,506.6050

24

Open: 6,488.6400

Close: 6,491.2600

Mid: 6,492.3450

25

Open: 6,493.1000

Close: 6,509.4500

Mid: 6,507.0850

26

Open: 6,512.5200

Close: 6,539.7300

Mid: 6,539.6650

27

Open: 6,536.4700

Close: 6,434.6900

Mid: 6,483.3450

28

Open: 6,536.4700

Close: 6,434.6900

Mid: 6,483.3450

29

Open: 3.6342

Close: 3.6318

Mid: 3.6318

30

Open: 6,438.0100

Close: 6,440.5500

Mid: 6,434.6400

31

Open: 6,436.8700

Close: 6,443.0200

Mid: 6,441.9650

November - 2017

SunMonTueWedThuFriSat
1

Open: 6,444.1800

Close: 6,432.0900

Mid: 6,429.9700

2

Open: 6,433.1600

Close: 6,455.7200

Mid: 6,444.3650

3

Open: 6,453.8100

Close: 6,443.8400

Mid: 6,448.3250

4

Open: 6,453.8100

Close: 6,443.8400

Mid: 6,448.3250

5

Open: 3.6518

Close: 3.6863

Mid: 3.6747

6

Open: 6,442.3600

Close: 6,412.8400

Mid: 6,426.1300

7

Open: 6,408.7800

Close: 6,409.9100

Mid: 6,410.1100

8

Open: 6,406.9300

Close: 6,418.2700

Mid: 6,416.7100

9

Open: 6,418.2400

Close: 6,456.3800

Mid: 6,436.2600

10

Open: 6,449.4000

Close: 6,450.4700

Mid: 6,446.6000

11

Open: 6,450.4700

Close: 6,450.4700

Mid: 6,450.4700

12

Open: 6,450.4700

Close: 6,450.4700

Mid: 6,450.4700

13

Open: 6,458.6400

Close: 6,457.1400

Mid: 6,458.6800

14

Open: 6,455.7300

Close: 6,508.1500

Mid: 6,492.1750

15

Open: 6,507.8900

Close: 6,583.0000

Mid: 6,561.0400

16

Open: 6,582.0800

Close: 6,519.4000

Mid: 6,555.2100

17

Open: 6,515.1500

Close: 6,551.6300

Mid: 6,525.0250

18

Open: 6,551.6300

Close: 6,527.6600

Mid: 6,544.6000

19
20

Open: 6,534.5900

Close: 6,527.9600

Mid: 6,530.6400

21

Open: 6,526.4300

Close: 6,493.7800

Mid: 6,510.4800

22

Open: 6,494.6600

Close: 6,510.8300

Mid: 6,508.5200

23

Open: 6,512.2000

Close: 6,580.4500

Mid: 6,549.8650

24

Open: 6,578.9300

Close: 6,598.5900

Mid: 6,598.5100

25
26
27

Open: 6,602.1400

Close: 6,645.1000

Mid: 6,621.9000

28

Open: 6,642.1200

Close: 6,597.9600

Mid: 6,612.9050

29

Open: 6,604.3000

Close: 6,569.9900

Mid: 6,582.1500

30

Open: 6,569.1900

Close: 6,579.5700

Mid: 6,570.2950

December - 2017

SunMonTueWedThuFriSat
1

Open: 6,580.7100

Close: 6,627.0100

Mid: 6,611.8250

2

Open: 6,627.0100

Close: 6,631.6900

Mid: 6,624.6700

3
4

Open: 6,606.0700

Close: 6,590.0500

Mid: 6,595.1200

5

Open: 6,586.6500

Close: 6,600.0000

Mid: 6,585.0100

6

Open: 6,591.4900

Close: 6,556.8300

Mid: 6,571.6200

7

Open: 6,553.8000

Close: 6,530.7900

Mid: 6,539.5500

8

Open: 6,531.0000

Close: 6,523.5600

Mid: 6,517.2400

9

Open: 6,578.4200

Close: 6,580.7400

Mid: 6,560.8900

10

Open: 6,578.4200

Close: 6,580.7400

Mid: 6,560.8900

11

Open: 6,485.9400

Close: 6,513.2800

Mid: 6,502.8900

12

Open: 6,512.5100

Close: 6,494.5900

Mid: 6,501.1450

13

Open: 6,493.5900

Close: 6,481.9500

Mid: 6,481.9150

14

Open: 6,479.3800

Close: 6,569.3500

Mid: 6,524.7300

15

Open: 6,565.5000

Close: 6,518.5700

Mid: 6,555.2350

16

Open: 6,565.5000

Close: 6,518.5700

Mid: 6,555.2350

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...