MENU

1 EUR = 6095.9000 PYG

1 PYG to EUR = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,041.0369 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,925.2148 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,882.5435 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,041.0369 0% Commission

Airport Pickup

Moneycorp
6,004.4615 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
6,095.9000
10
60,959.0000
50
304,795.0000
100
609,590.0000
500
3,047,950.0000
1,000
6,095,900.0000
Convert EUR:
To PYG:
2,500
15,239,750.0000
5,000
30,479,500.0000
7,500
45,719,250.0000
10,000
60,959,000.0000
50,000
304,795,000.0000
1,00,000
609,590,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,859.3000

Mid: 5,857.2500

24

Open: 5,904.7000

Close: 5,906.2000

Mid: 5,905.4500

25
26
27

Open: 5,922.1000

Close: 5,922.1000

Mid: 5,922.1000

28

Open: 5,924.3000

Close: 5,930.5000

Mid: 5,927.4000

29

Open: 5,998.1000

Close: 5,996.8000

Mid: 5,997.4500

30

Open: 5,982.9000

Close: 5,988.1000

Mid: 5,985.5000

31

Open: 6,045.3000

Close: 6,042.3000

Mid: 6,043.8000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,009.0000

Close: 6,009.0000

Mid: 6,009.0000

4

Open: 5,991.4000

Close: 5,990.5000

Mid: 5,990.9500

5

Open: 5,981.3000

Close: 5,982.4000

Mid: 5,981.8500

6

Open: 5,994.7000

Close: 5,994.4000

Mid: 5,994.5500

7

Open: 5,991.0000

Close: 5,988.7000

Mid: 5,989.8500

8
9
10

Open: 5,963.6000

Close: 5,963.6000

Mid: 5,963.6000

11

Open: 5,913.1000

Close: 5,901.3000

Mid: 5,907.2000

12

Open: 5,666.3000

Close: 5,671.1000

Mid: 5,668.7000

13

Open: 5,723.3000

Close: 5,726.1000

Mid: 5,724.7000

14

Open: 5,756.2000

Close: 5,756.2000

Mid: 5,756.2000

15
16
17
18

Open: 5,756.2000

Close: 5,756.9000

Mid: 5,756.5500

19

Open: 5,764.2000

Close: 5,767.1000

Mid: 5,765.6500

20

Open: 5,798.8000

Close: 5,800.9000

Mid: 5,799.8500

21

Open: 5,823.4000

Close: 5,822.6000

Mid: 5,823.0000

22
23
24

Open: 5,814.3000

Close: 5,814.3000

Mid: 5,814.3000

25

Open: 5,887.8000

Close: 5,887.4000

Mid: 5,887.6000

26

Open: 5,882.6000

Close: 5,893.7000

Mid: 5,888.1500

27

Open: 5,952.1000

Close: 5,952.7000

Mid: 5,952.4000

28

Open: 5,958.9000

Close: 5,960.1000

Mid: 5,959.5000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,973.7000

Close: 5,973.7000

Mid: 5,973.7000

2

Open: 5,973.7000

Close: 5,972.0000

Mid: 5,972.8500

3

Open: 5,953.9000

Close: 5,953.9000

Mid: 5,953.9000

4

Open: 5,953.5000

Close: 5,956.4000

Mid: 5,954.9500

5

Open: 5,971.5000

Close: 5,975.4000

Mid: 5,973.4500

6
7
8

Open: 6,018.5000

Close: 6,018.5000

Mid: 6,018.5000

9

Open: 6,044.3000

Close: 6,039.6000

Mid: 6,041.9500

10

Open: 5,988.2000

Close: 5,983.7000

Mid: 5,985.9500

11

Open: 5,934.8000

Close: 5,937.5000

Mid: 5,936.1500

12

Open: 5,967.2000

Close: 5,965.7000

Mid: 5,966.4500

13
14
15

Open: 5,949.8000

Close: 5,949.8000

Mid: 5,949.8000

16

Open: 6,044.4000

Close: 6,048.2000

Mid: 6,046.3000

17

Open: 6,090.1000

Close: 6,090.8000

Mid: 6,090.4500

18

Open: 6,097.8000

Close: 6,098.5000

Mid: 6,098.1500

19

Open: 6,105.7000

Close: 6,105.5000

Mid: 6,105.6000

20
21
22

Open: 6,103.6000

Close: 6,103.6000

Mid: 6,103.6000

23

Open: 6,197.0000

Close: 6,193.5000

Mid: 6,195.2500

24

Open: 6,155.4000

Close: 6,157.1000

Mid: 6,156.2500

25

Open: 6,176.1000

Close: 6,178.0000

Mid: 6,177.0500

26

Open: 6,199.2000

Close: 6,199.4000

Mid: 6,199.3000

27
28
29

Open: 6,201.8000

Close: 6,201.8000

Mid: 6,201.8000

30

Open: 6,177.7000

Close: 6,172.2000

Mid: 6,174.9500

31

Open: 6,112.0000

Close: 6,114.0000

Mid: 6,113.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,135.7000

Close: 6,136.4000

Mid: 6,136.0500

2

Open: 6,143.6000

Close: 6,143.9000

Mid: 6,143.7500

3
4
5

Open: 6,146.6000

Close: 6,146.6000

Mid: 6,146.6000

6

Open: 6,163.1000

Close: 6,162.0000

Mid: 6,162.5500

7

Open: 6,150.3000

Close: 6,148.1000

Mid: 6,149.2000

8

Open: 6,123.5000

Close: 6,126.2000

Mid: 6,124.8500

9

Open: 6,155.8000

Close: 6,152.8000

Mid: 6,154.3000

10
11
12

Open: 6,120.1000

Close: 6,120.1000

Mid: 6,120.1000

13

Open: 6,137.3000

Close: 6,136.6000

Mid: 6,136.9500

14

Open: 6,128.9000

Close: 6,129.5000

Mid: 6,129.2000

15

Open: 6,135.7000

Close: 6,132.8000

Mid: 6,134.2500

16

Open: 6,100.9000

Close: 6,099.4000

Mid: 6,100.1500

17
18
19

Open: 6,083.3000

Close: 6,083.3000

Mid: 6,083.3000

20

Open: 6,125.9000

Close: 6,122.4000

Mid: 6,124.1500

21

Open: 6,104.3000

Close: 6,103.9000

Mid: 6,104.1000

22

Open: 6,099.8000

Close: 6,100.1000

Mid: 6,099.9500

23

Open: 6,103.2000

Close: 6,102.7000

Mid: 6,102.9500

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.