Live EUR to PYG conversion showing the most competitive exchange rates on the currency market.

1 EUR = 5783.7000 PYG

1 PYG to EUR = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5,621.7564 5,581.2705 Spreads Data from IMTI
International Payment: Independent 5,731.6467
5,691.1608 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5,552.3520 5,485.2611 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5,696.9445
5,610.1890 Home delivery, airport collection
Cash/Travel: High Street Providers 5,552.3520 5,494.5150
Cash/Travel: TravelFX 5,731.6467
5,691.1608 Online Exclusive

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
5,783.7000
10
57,837.0000
50
289,185.0000
100
578,370.0000
500
2,891,850.0000
1,000
5,783,700.0000
Convert EUR:
To PYG:
2,500
14,459,250.0000
5,000
28,918,500.0000
7,500
43,377,750.0000
10,000
57,837,000.0000
50,000
289,185,000.0000
1,00,000
578,370,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.