Live EUR to PYG conversion showing the most competitive exchange rates on the currency market.

1 EUR = 5859.3000 PYG

1 PYG to EUR = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5,695.2396 5,654.2245 Spreads Data from IMTI
International Payment: Independent 5,806.5663
5,765.5512 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5,624.9280 5,556.9601 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5,771.4105
5,683.5210 Home delivery, airport collection
Cash/Travel: High Street Providers 5,624.9280 5,566.3350
Cash/Travel: TravelFX 5,806.5663
5,765.5512 Online Exclusive

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
5,859.3000
10
58,593.0000
50
292,965.0000
100
585,930.0000
500
2,929,650.0000
1,000
5,859,300.0000
Convert EUR:
To PYG:
2,500
14,648,250.0000
5,000
29,296,500.0000
7,500
43,944,750.0000
10,000
58,593,000.0000
50,000
292,965,000.0000
1,00,000
585,930,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,855.2000

Mid: 5,855.2000

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.