Live EUR to PYG conversion showing the most competitive exchange rates on the currency market.

1 EUR = 5958.9000 PYG

1 PYG to EUR = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5,792.0508 5,750.3385 Spreads Data from IMTI
International Payment: Independent 5,905.2699
5,863.5576 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5,720.5440 5,651.4208 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5,869.5165
5,780.1330 Home delivery, airport collection
Cash/Travel: High Street Providers 5,720.5440 5,660.9550
Cash/Travel: TravelFX 5,905.2699
5,863.5576 Online Exclusive

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
5,958.9000
10
59,589.0000
50
297,945.0000
100
595,890.0000
500
2,979,450.0000
1,000
5,958,900.0000
Convert EUR:
To PYG:
2,500
14,897,250.0000
5,000
29,794,500.0000
7,500
44,691,750.0000
10,000
59,589,000.0000
50,000
297,945,000.0000
1,00,000
595,890,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,859.3000

Mid: 5,857.2500

24

Open: 5,904.7000

Close: 5,906.2000

Mid: 5,905.4500

25
26
27

Open: 5,922.1000

Close: 5,922.1000

Mid: 5,922.1000

28

Open: 5,924.3000

Close: 5,930.5000

Mid: 5,927.4000

29

Open: 5,998.1000

Close: 5,996.8000

Mid: 5,997.4500

30

Open: 5,982.9000

Close: 5,988.1000

Mid: 5,985.5000

31

Open: 6,045.3000

Close: 6,042.3000

Mid: 6,043.8000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,009.0000

Close: 6,009.0000

Mid: 6,009.0000

4

Open: 5,991.4000

Close: 5,990.5000

Mid: 5,990.9500

5

Open: 5,981.3000

Close: 5,982.4000

Mid: 5,981.8500

6

Open: 5,994.7000

Close: 5,994.4000

Mid: 5,994.5500

7

Open: 5,991.0000

Close: 5,988.7000

Mid: 5,989.8500

8
9
10

Open: 5,963.6000

Close: 5,963.6000

Mid: 5,963.6000

11

Open: 5,913.1000

Close: 5,901.3000

Mid: 5,907.2000

12

Open: 5,666.3000

Close: 5,671.1000

Mid: 5,668.7000

13

Open: 5,723.3000

Close: 5,726.1000

Mid: 5,724.7000

14

Open: 5,756.2000

Close: 5,756.2000

Mid: 5,756.2000

15
16
17
18

Open: 5,756.2000

Close: 5,756.9000

Mid: 5,756.5500

19

Open: 5,764.2000

Close: 5,767.1000

Mid: 5,765.6500

20

Open: 5,798.8000

Close: 5,800.9000

Mid: 5,799.8500

21

Open: 5,823.4000

Close: 5,822.6000

Mid: 5,823.0000

22
23
24

Open: 5,814.3000

Close: 5,814.3000

Mid: 5,814.3000

25

Open: 5,887.8000

Close: 5,887.4000

Mid: 5,887.6000

26

Open: 5,882.6000

Close: 5,893.7000

Mid: 5,888.1500

27

Open: 5,952.1000

Close: 5,952.7000

Mid: 5,952.4000

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.