MENU

1 EUR = 6668.8000 PYG

1 PYG to EUR = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,608.7808 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,482.0736 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,435.3920 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,608.7808 0% Commission

Airport Pickup

Moneycorp
6,568.7680 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
6,668.8000
10
66,688.0000
50
333,440.0000
100
666,880.0000
500
3,334,400.0000
1,000
6,668,800.0000
Convert EUR:
To PYG:
2,500
16,672,000.0000
5,000
33,344,000.0000
7,500
50,016,000.0000
10,000
66,688,000.0000
50,000
333,440,000.0000
1,00,000
666,880,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,859.3000

Mid: 5,857.2500

24

Open: 5,904.7000

Close: 5,906.2000

Mid: 5,905.4500

25
26
27

Open: 5,922.1000

Close: 5,922.1000

Mid: 5,922.1000

28

Open: 5,924.3000

Close: 5,930.5000

Mid: 5,927.4000

29

Open: 5,998.1000

Close: 5,996.8000

Mid: 5,997.4500

30

Open: 5,982.9000

Close: 5,988.1000

Mid: 5,985.5000

31

Open: 6,045.3000

Close: 6,042.3000

Mid: 6,043.8000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,009.0000

Close: 6,009.0000

Mid: 6,009.0000

4

Open: 5,991.4000

Close: 5,990.5000

Mid: 5,990.9500

5

Open: 5,981.3000

Close: 5,982.4000

Mid: 5,981.8500

6

Open: 5,994.7000

Close: 5,994.4000

Mid: 5,994.5500

7

Open: 5,991.0000

Close: 5,988.7000

Mid: 5,989.8500

8
9
10

Open: 5,963.6000

Close: 5,963.6000

Mid: 5,963.6000

11

Open: 5,913.1000

Close: 5,901.3000

Mid: 5,907.2000

12

Open: 5,666.3000

Close: 5,671.1000

Mid: 5,668.7000

13

Open: 5,723.3000

Close: 5,726.1000

Mid: 5,724.7000

14

Open: 5,756.2000

Close: 5,756.2000

Mid: 5,756.2000

15
16
17
18

Open: 5,756.2000

Close: 5,756.9000

Mid: 5,756.5500

19

Open: 5,764.2000

Close: 5,767.1000

Mid: 5,765.6500

20

Open: 5,798.8000

Close: 5,800.9000

Mid: 5,799.8500

21

Open: 5,823.4000

Close: 5,822.6000

Mid: 5,823.0000

22
23
24

Open: 5,814.3000

Close: 5,814.3000

Mid: 5,814.3000

25

Open: 5,887.8000

Close: 5,887.4000

Mid: 5,887.6000

26

Open: 5,882.6000

Close: 5,893.7000

Mid: 5,888.1500

27

Open: 5,952.1000

Close: 5,952.7000

Mid: 5,952.4000

28

Open: 5,958.9000

Close: 5,960.1000

Mid: 5,959.5000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,973.7000

Close: 5,973.7000

Mid: 5,973.7000

2

Open: 5,973.7000

Close: 5,972.0000

Mid: 5,972.8500

3

Open: 5,953.9000

Close: 5,953.9000

Mid: 5,953.9000

4

Open: 5,953.5000

Close: 5,956.4000

Mid: 5,954.9500

5

Open: 5,971.5000

Close: 5,975.4000

Mid: 5,973.4500

6
7
8

Open: 6,018.5000

Close: 6,018.5000

Mid: 6,018.5000

9

Open: 6,044.3000

Close: 6,039.6000

Mid: 6,041.9500

10

Open: 5,988.2000

Close: 5,983.7000

Mid: 5,985.9500

11

Open: 5,934.8000

Close: 5,937.5000

Mid: 5,936.1500

12

Open: 5,967.2000

Close: 5,965.7000

Mid: 5,966.4500

13
14
15

Open: 5,949.8000

Close: 5,949.8000

Mid: 5,949.8000

16

Open: 6,044.4000

Close: 6,048.2000

Mid: 6,046.3000

17

Open: 6,090.1000

Close: 6,090.8000

Mid: 6,090.4500

18

Open: 6,097.8000

Close: 6,098.5000

Mid: 6,098.1500

19

Open: 6,105.7000

Close: 6,105.5000

Mid: 6,105.6000

20
21
22

Open: 6,103.6000

Close: 6,103.6000

Mid: 6,103.6000

23

Open: 6,197.0000

Close: 6,193.5000

Mid: 6,195.2500

24

Open: 6,155.4000

Close: 6,157.1000

Mid: 6,156.2500

25

Open: 6,176.1000

Close: 6,178.0000

Mid: 6,177.0500

26

Open: 6,199.2000

Close: 6,199.4000

Mid: 6,199.3000

27
28
29

Open: 6,201.8000

Close: 6,201.8000

Mid: 6,201.8000

30

Open: 6,177.7000

Close: 6,172.2000

Mid: 6,174.9500

31

Open: 6,112.0000

Close: 6,114.0000

Mid: 6,113.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,135.7000

Close: 6,136.4000

Mid: 6,136.0500

2

Open: 6,143.6000

Close: 6,143.9000

Mid: 6,143.7500

3
4
5

Open: 6,146.6000

Close: 6,146.6000

Mid: 6,146.6000

6

Open: 6,163.1000

Close: 6,162.0000

Mid: 6,162.5500

7

Open: 6,150.3000

Close: 6,148.1000

Mid: 6,149.2000

8

Open: 6,123.5000

Close: 6,126.2000

Mid: 6,124.8500

9

Open: 6,155.8000

Close: 6,152.8000

Mid: 6,154.3000

10
11
12

Open: 6,120.1000

Close: 6,120.1000

Mid: 6,120.1000

13

Open: 6,137.3000

Close: 6,136.6000

Mid: 6,136.9500

14

Open: 6,128.9000

Close: 6,129.5000

Mid: 6,129.2000

15

Open: 6,135.7000

Close: 6,132.8000

Mid: 6,134.2500

16

Open: 6,100.9000

Close: 6,099.4000

Mid: 6,100.1500

17
18
19

Open: 6,083.3000

Close: 6,083.3000

Mid: 6,083.3000

20

Open: 6,125.9000

Close: 6,122.4000

Mid: 6,124.1500

21

Open: 6,104.3000

Close: 6,103.9000

Mid: 6,104.1000

22

Open: 6,099.8000

Close: 6,100.1000

Mid: 6,099.9500

23

Open: 6,103.2000

Close: 6,102.7000

Mid: 6,102.9500

24
25
26

Open: 6,097.3000

Close: 6,095.9000

Mid: 6,096.6000

27

Open: 6,080.2000

Close: 6,084.0000

Mid: 6,082.1000

28

Open: 6,126.1000

Close: 6,131.1000

Mid: 6,128.6000

29

Open: 6,185.4000

Close: 6,187.9000

Mid: 6,186.6500

30

Open: 6,215.2000

Close: 6,216.7000

Mid: 6,215.9500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,232.8000

Close: 6,232.8000

Mid: 6,232.8000

4

Open: 6,215.5000

Close: 6,212.2000

Mid: 6,213.8500

5

Open: 6,175.7000

Close: 6,174.3000

Mid: 6,175.0000

6

Open: 6,159.0000

Close: 6,160.5000

Mid: 6,159.7500

7

Open: 6,177.0000

Close: 6,179.8000

Mid: 6,178.4000

8
9
10

Open: 6,210.3000

Close: 6,210.3000

Mid: 6,210.3000

11

Open: 6,183.5000

Close: 6,184.2000

Mid: 6,183.8500

12

Open: 6,191.8000

Close: 6,192.3000

Mid: 6,192.0500

13

Open: 6,197.9000

Close: 6,195.7000

Mid: 6,196.8000

14

Open: 6,171.6000

Close: 6,174.8000

Mid: 6,173.2000

15
16
17

Open: 6,209.8000

Close: 6,217.0000

Mid: 6,213.4000

18

Open: 6,240.6000

Close: 6,243.8000

Mid: 6,242.2000

19

Open: 6,279.2000

Close: 6,278.3000

Mid: 6,278.7500

20

Open: 6,268.2000

Close: 6,259.8000

Mid: 6,264.0000

21

Open: 6,239.6000

Close: 6,248.2000

Mid: 6,243.9000

22
23
24

Open: 6,342.7000

Close: 6,342.7000

Mid: 6,342.7000

25

Open: 6,343.1000

Close: 6,343.0000

Mid: 6,343.0500

26

Open: 6,342.3000

Close: 6,341.9000

Mid: 6,342.1000

27

Open: 6,337.4000

Close: 6,341.1000

Mid: 6,339.2500

28

Open: 6,382.0000

Close: 6,382.1000

Mid: 6,382.0500

29
30
31

Open: 6,382.7000

Close: 6,382.7000

Mid: 6,382.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 6,386.8000

Close: 6,390.6000

Mid: 6,388.7000

2

Open: 6,431.8000

Close: 6,433.0000

Mid: 6,432.4000

3

Open: 6,446.0000

Close: 6,446.7000

Mid: 6,446.3500

4

Open: 6,454.7000

Close: 6,456.3000

Mid: 6,455.5000

5
6
7

Open: 6,473.5000

Close: 6,473.5000

Mid: 6,473.5000

8

Open: 6,433.2000

Close: 6,434.5000

Mid: 6,433.8500

9

Open: 6,448.9000

Close: 6,444.4000

Mid: 6,446.6500

10

Open: 6,395.3000

Close: 6,396.6000

Mid: 6,395.9500

11

Open: 6,411.3000

Close: 6,412.3000

Mid: 6,411.8000

12
13
14

Open: 6,423.1000

Close: 6,423.1000

Mid: 6,423.1000

15

Open: 6,453.5000

Close: 6,450.4000

Mid: 6,451.9500

16

Open: 6,417.0000

Close: 6,414.8000

Mid: 6,415.9000

17

Open: 6,390.2000

Close: 6,389.4000

Mid: 6,389.8000

18

Open: 6,380.3000

Close: 6,383.0000

Mid: 6,381.6500

19
20
21

Open: 6,412.8000

Close: 6,412.8000

Mid: 6,412.8000

22

Open: 6,429.9000

Close: 6,429.4000

Mid: 6,429.6500

23

Open: 6,424.2000

Close: 6,427.6000

Mid: 6,425.9000

24

Open: 6,464.8000

Close: 6,467.0000

Mid: 6,465.9000

25

Open: 6,490.5000

Close: 6,494.2000

Mid: 6,492.3500

26
27
28

Open: 6,534.2000

Close: 6,534.2000

Mid: 6,534.2000

29

Open: 6,611.3000

Close: 6,615.5000

Mid: 6,613.4000

30

Open: 6,661.8000

Close: 6,658.1000

Mid: 6,659.9500

31

Open: 6,617.8000

Close: 6,615.5000

Mid: 6,616.6500

September - 2017

SunMonTueWedThuFriSat
1

Open: 6,590.3000

Close: 6,591.6000

Mid: 6,590.9500

2
3
4

Open: 6,605.5000

Close: 6,605.5000

Mid: 6,605.5000

5

Open: 6,616.1000

Close: 6,614.5000

Mid: 6,615.3000

6

Open: 6,596.7000

Close: 6,598.4000

Mid: 6,597.5500

7

Open: 6,616.8000

Close: 6,620.1000

Mid: 6,618.4500

8

Open: 6,656.7000

Close: 6,660.6000

Mid: 6,658.6500

9
10
11

Open: 6,702.9000

Close: 6,702.9000

Mid: 6,702.9000

12

Open: 6,664.6000

Close: 6,659.7000

Mid: 6,662.1500

13

Open: 6,605.4000

Close: 6,607.2000

Mid: 6,606.3000

14

Open: 6,627.3000

Close: 6,624.1000

Mid: 6,625.7000

15

Open: 6,589.0000

Close: 6,592.1000

Mid: 6,590.5500

16
17
18

Open: 6,626.3000

Close: 6,626.3000

Mid: 6,626.3000

19

Open: 6,637.1000

Close: 6,639.1000

Mid: 6,638.1000

20

Open: 6,661.3000

Close: 6,662.1000

Mid: 6,661.7000

21

Open: 6,671.2000

Close: 6,667.4000

Mid: 6,669.3000

22

Open: 6,625.4000

Close: 6,628.5000

Mid: 6,626.9500

23
24
25

Open: 6,662.8000

Close: 6,662.8000

Mid: 6,662.8000

26

Open: 6,605.0000

Close: 6,597.5000

Mid: 6,601.2500

27

Open: 6,557.8000

Close: 6,555.6000

Mid: 6,556.7000

28

Open: 6,531.9000

Close: 6,532.3000

Mid: 6,532.1000

29

Open: 6,536.6000

Close: 6,537.7000

Mid: 6,537.1500

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 6,550.2000

Close: 6,550.2000

Mid: 6,550.2000

3

Open: 6,514.6400

Close: 6,522.9600

Mid: 6,516.1300

4

Open: 6,521.8700

Close: 6,545.2300

Mid: 6,532.2000

5

Open: 6,543.0400

Close: 6,509.8000

Mid: 6,524.9450

6

Open: 6,506.5400

Close: 6,492.8600

Mid: 6,503.4200

7

Open: 6,492.8600

Close: 6,492.8600

Mid: 6,494.0250

8

Open: 3.6904

Close: 3.6614

Mid: 3.6678

9

Open: 6,480.0500

Close: 6,500.8300

Mid: 6,485.4250

10

Open: 6,498.5400

Close: 6,513.9500

Mid: 6,510.9650

11

Open: 6,513.8700

Close: 6,533.6800

Mid: 6,534.8700

12

Open: 6,539.4100

Close: 6,559.4300

Mid: 6,559.6800

13

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

14

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

15

Open: 6,558.1300

Close: 6,544.4100

Mid: 6,556.2250

16

Open: 6,543.2600

Close: 6,538.7400

Mid: 6,536.5000

17

Open: 6,518.4600

Close: 6,500.5500

Mid: 6,497.8900

18

Open: 6,499.6700

Close: 6,490.9800

Mid: 6,497.0500

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...