MENU

1 EUR = 6429.4000 PYG

1 PYG to EUR = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,371.5354 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,249.3768 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,204.3710 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,371.5354 0% Commission

Airport Pickup

Moneycorp
6,332.9590 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
6,429.4000
10
64,294.0000
50
321,470.0000
100
642,940.0000
500
3,214,700.0000
1,000
6,429,400.0000
Convert EUR:
To PYG:
2,500
16,073,500.0000
5,000
32,147,000.0000
7,500
48,220,500.0000
10,000
64,294,000.0000
50,000
321,470,000.0000
1,00,000
642,940,000.0000

Exchange Rate History for EUR To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 5,959.7000

Close: 5,959.7000

Mid: 5,959.7000

3

Open: 5,913.2000

Close: 5,907.0000

Mid: 5,910.1000

4

Open: 5,838.8000

Close: 5,841.9000

Mid: 5,840.3500

5

Open: 5,875.3000

Close: 5,880.0000

Mid: 5,877.6500

6

Open: 5,932.0000

Close: 5,937.1000

Mid: 5,934.5500

7
8
9

Open: 5,993.5000

Close: 5,993.5000

Mid: 5,993.5000

10

Open: 5,950.2000

Close: 5,952.2000

Mid: 5,951.2000

11

Open: 5,973.5000

Close: 5,967.9000

Mid: 5,970.7000

12

Open: 5,906.1000

Close: 5,913.9000

Mid: 5,910.0000

13

Open: 5,999.6000

Close: 5,997.7000

Mid: 5,998.6500

14
15
16

Open: 5,977.5000

Close: 5,977.5000

Mid: 5,977.5000

17

Open: 5,955.9000

Close: 5,959.9000

Mid: 5,957.9000

18

Open: 6,004.0000

Close: 6,003.5000

Mid: 6,003.7500

19

Open: 5,998.1000

Close: 5,996.1000

Mid: 5,997.1000

20

Open: 5,974.8000

Close: 5,973.6000

Mid: 5,974.2000

21
22
23

Open: 5,961.1000

Close: 5,961.1000

Mid: 5,961.1000

24

Open: 6,020.5000

Close: 6,020.6000

Mid: 6,020.5500

25

Open: 6,021.2000

Close: 6,024.0000

Mid: 6,022.6000

26

Open: 6,055.2000

Close: 6,056.6000

Mid: 6,055.9000

27

Open: 6,072.0000

Close: 6,069.9000

Mid: 6,070.9500

28
29
30

Open: 6,047.0000

Close: 6,045.8000

Mid: 6,046.4000

31

Open: 6,032.9000

Close: 6,037.3000

Mid: 6,035.1000

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,085.5000

Close: 6,087.6000

Mid: 6,086.5500

2

Open: 6,110.2000

Close: 6,110.2000

Mid: 6,110.2000

3

Open: 6,085.2000

Close: 6,076.5000

Mid: 6,080.8500

4
5
6

Open: 6,031.0000

Close: 6,031.0000

Mid: 6,031.0000

7

Open: 6,032.5000

Close: 6,028.2000

Mid: 6,030.3500

8

Open: 5,980.8000

Close: 5,981.5000

Mid: 5,981.1500

9

Open: 5,989.3000

Close: 5,991.2000

Mid: 5,990.2500

10

Open: 6,012.3000

Close: 6,015.2000

Mid: 6,013.7500

11
12
13

Open: 6,046.4000

Close: 6,046.4000

Mid: 6,046.4000

14

Open: 5,970.3000

Close: 5,968.0000

Mid: 5,969.1500

15

Open: 5,956.0000

Close: 5,953.4000

Mid: 5,954.7000

16

Open: 5,924.8000

Close: 5,927.2000

Mid: 5,926.0000

17

Open: 5,953.7000

Close: 5,952.7000

Mid: 5,953.2000

18
19
20

Open: 5,941.9000

Close: 5,941.9000

Mid: 5,941.9000

21

Open: 5,898.6000

Close: 5,889.7000

Mid: 5,894.1500

22

Open: 5,791.6000

Close: 5,785.2000

Mid: 5,788.4000

23

Open: 5,715.2000

Close: 5,720.9000

Mid: 5,718.0500

24

Open: 5,783.7000

Close: 5,783.6000

Mid: 5,783.6500

25
26
27

Open: 5,782.2000

Close: 5,782.2000

Mid: 5,782.2000

28

Open: 5,729.0000

Close: 5,729.9000

Mid: 5,729.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,739.4000

Close: 5,738.1000

Mid: 5,738.7500

2

Open: 5,724.4000

Close: 5,717.7000

Mid: 5,721.0500

3

Open: 5,644.4000

Close: 5,643.3000

Mid: 5,643.8500

4
5
6

Open: 5,631.2000

Close: 5,631.2000

Mid: 5,631.2000

7

Open: 5,650.2000

Close: 5,645.1000

Mid: 5,647.6500

8

Open: 5,588.8000

Close: 5,590.1000

Mid: 5,589.4500

9

Open: 5,604.5000

Close: 5,604.0000

Mid: 5,604.2500

10

Open: 5,598.9000

Close: 5,602.6000

Mid: 5,600.7500

11
12
13

Open: 5,643.7000

Close: 5,643.7000

Mid: 5,643.7000

14

Open: 5,664.7000

Close: 5,663.6000

Mid: 5,664.1500

15

Open: 5,651.6000

Close: 5,654.6000

Mid: 5,653.1000

16

Open: 5,687.9000

Close: 5,696.3000

Mid: 5,692.1000

17

Open: 5,788.8000

Close: 5,789.1000

Mid: 5,788.9500

18
19
20

Open: 5,792.6000

Close: 5,792.6000

Mid: 5,792.6000

21

Open: 5,801.3000

Close: 5,804.9000

Mid: 5,803.1000

22

Open: 5,843.9000

Close: 5,844.9000

Mid: 5,844.4000

23

Open: 5,855.2000

Close: 5,859.3000

Mid: 5,857.2500

24

Open: 5,904.7000

Close: 5,906.2000

Mid: 5,905.4500

25
26
27

Open: 5,922.1000

Close: 5,922.1000

Mid: 5,922.1000

28

Open: 5,924.3000

Close: 5,930.5000

Mid: 5,927.4000

29

Open: 5,998.1000

Close: 5,996.8000

Mid: 5,997.4500

30

Open: 5,982.9000

Close: 5,988.1000

Mid: 5,985.5000

31

Open: 6,045.3000

Close: 6,042.3000

Mid: 6,043.8000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,009.0000

Close: 6,009.0000

Mid: 6,009.0000

4

Open: 5,991.4000

Close: 5,990.5000

Mid: 5,990.9500

5

Open: 5,981.3000

Close: 5,982.4000

Mid: 5,981.8500

6

Open: 5,994.7000

Close: 5,994.4000

Mid: 5,994.5500

7

Open: 5,991.0000

Close: 5,988.7000

Mid: 5,989.8500

8
9
10

Open: 5,963.6000

Close: 5,963.6000

Mid: 5,963.6000

11

Open: 5,913.1000

Close: 5,901.3000

Mid: 5,907.2000

12

Open: 5,666.3000

Close: 5,671.1000

Mid: 5,668.7000

13

Open: 5,723.3000

Close: 5,726.1000

Mid: 5,724.7000

14

Open: 5,756.2000

Close: 5,756.2000

Mid: 5,756.2000

15
16
17
18

Open: 5,756.2000

Close: 5,756.9000

Mid: 5,756.5500

19

Open: 5,764.2000

Close: 5,767.1000

Mid: 5,765.6500

20

Open: 5,798.8000

Close: 5,800.9000

Mid: 5,799.8500

21

Open: 5,823.4000

Close: 5,822.6000

Mid: 5,823.0000

22
23
24

Open: 5,814.3000

Close: 5,814.3000

Mid: 5,814.3000

25

Open: 5,887.8000

Close: 5,887.4000

Mid: 5,887.6000

26

Open: 5,882.6000

Close: 5,893.7000

Mid: 5,888.1500

27

Open: 5,952.1000

Close: 5,952.7000

Mid: 5,952.4000

28

Open: 5,958.9000

Close: 5,960.1000

Mid: 5,959.5000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,973.7000

Close: 5,973.7000

Mid: 5,973.7000

2

Open: 5,973.7000

Close: 5,972.0000

Mid: 5,972.8500

3

Open: 5,953.9000

Close: 5,953.9000

Mid: 5,953.9000

4

Open: 5,953.5000

Close: 5,956.4000

Mid: 5,954.9500

5

Open: 5,971.5000

Close: 5,975.4000

Mid: 5,973.4500

6
7
8

Open: 6,018.5000

Close: 6,018.5000

Mid: 6,018.5000

9

Open: 6,044.3000

Close: 6,039.6000

Mid: 6,041.9500

10

Open: 5,988.2000

Close: 5,983.7000

Mid: 5,985.9500

11

Open: 5,934.8000

Close: 5,937.5000

Mid: 5,936.1500

12

Open: 5,967.2000

Close: 5,965.7000

Mid: 5,966.4500

13
14
15

Open: 5,949.8000

Close: 5,949.8000

Mid: 5,949.8000

16

Open: 6,044.4000

Close: 6,048.2000

Mid: 6,046.3000

17

Open: 6,090.1000

Close: 6,090.8000

Mid: 6,090.4500

18

Open: 6,097.8000

Close: 6,098.5000

Mid: 6,098.1500

19

Open: 6,105.7000

Close: 6,105.5000

Mid: 6,105.6000

20
21
22

Open: 6,103.6000

Close: 6,103.6000

Mid: 6,103.6000

23

Open: 6,197.0000

Close: 6,193.5000

Mid: 6,195.2500

24

Open: 6,155.4000

Close: 6,157.1000

Mid: 6,156.2500

25

Open: 6,176.1000

Close: 6,178.0000

Mid: 6,177.0500

26

Open: 6,199.2000

Close: 6,199.4000

Mid: 6,199.3000

27
28
29

Open: 6,201.8000

Close: 6,201.8000

Mid: 6,201.8000

30

Open: 6,177.7000

Close: 6,172.2000

Mid: 6,174.9500

31

Open: 6,112.0000

Close: 6,114.0000

Mid: 6,113.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,135.7000

Close: 6,136.4000

Mid: 6,136.0500

2

Open: 6,143.6000

Close: 6,143.9000

Mid: 6,143.7500

3
4
5

Open: 6,146.6000

Close: 6,146.6000

Mid: 6,146.6000

6

Open: 6,163.1000

Close: 6,162.0000

Mid: 6,162.5500

7

Open: 6,150.3000

Close: 6,148.1000

Mid: 6,149.2000

8

Open: 6,123.5000

Close: 6,126.2000

Mid: 6,124.8500

9

Open: 6,155.8000

Close: 6,152.8000

Mid: 6,154.3000

10
11
12

Open: 6,120.1000

Close: 6,120.1000

Mid: 6,120.1000

13

Open: 6,137.3000

Close: 6,136.6000

Mid: 6,136.9500

14

Open: 6,128.9000

Close: 6,129.5000

Mid: 6,129.2000

15

Open: 6,135.7000

Close: 6,132.8000

Mid: 6,134.2500

16

Open: 6,100.9000

Close: 6,099.4000

Mid: 6,100.1500

17
18
19

Open: 6,083.3000

Close: 6,083.3000

Mid: 6,083.3000

20

Open: 6,125.9000

Close: 6,122.4000

Mid: 6,124.1500

21

Open: 6,104.3000

Close: 6,103.9000

Mid: 6,104.1000

22

Open: 6,099.8000

Close: 6,100.1000

Mid: 6,099.9500

23

Open: 6,103.2000

Close: 6,102.7000

Mid: 6,102.9500

24
25
26

Open: 6,097.3000

Close: 6,095.9000

Mid: 6,096.6000

27

Open: 6,080.2000

Close: 6,084.0000

Mid: 6,082.1000

28

Open: 6,126.1000

Close: 6,131.1000

Mid: 6,128.6000

29

Open: 6,185.4000

Close: 6,187.9000

Mid: 6,186.6500

30

Open: 6,215.2000

Close: 6,216.7000

Mid: 6,215.9500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 6,232.8000

Close: 6,232.8000

Mid: 6,232.8000

4

Open: 6,215.5000

Close: 6,212.2000

Mid: 6,213.8500

5

Open: 6,175.7000

Close: 6,174.3000

Mid: 6,175.0000

6

Open: 6,159.0000

Close: 6,160.5000

Mid: 6,159.7500

7

Open: 6,177.0000

Close: 6,179.8000

Mid: 6,178.4000

8
9
10

Open: 6,210.3000

Close: 6,210.3000

Mid: 6,210.3000

11

Open: 6,183.5000

Close: 6,184.2000

Mid: 6,183.8500

12

Open: 6,191.8000

Close: 6,192.3000

Mid: 6,192.0500

13

Open: 6,197.9000

Close: 6,195.7000

Mid: 6,196.8000

14

Open: 6,171.6000

Close: 6,174.8000

Mid: 6,173.2000

15
16
17

Open: 6,209.8000

Close: 6,217.0000

Mid: 6,213.4000

18

Open: 6,240.6000

Close: 6,243.8000

Mid: 6,242.2000

19

Open: 6,279.2000

Close: 6,278.3000

Mid: 6,278.7500

20

Open: 6,268.2000

Close: 6,259.8000

Mid: 6,264.0000

21

Open: 6,239.6000

Close: 6,248.2000

Mid: 6,243.9000

22
23
24

Open: 6,342.7000

Close: 6,342.7000

Mid: 6,342.7000

25

Open: 6,343.1000

Close: 6,343.0000

Mid: 6,343.0500

26

Open: 6,342.3000

Close: 6,341.9000

Mid: 6,342.1000

27

Open: 6,337.4000

Close: 6,341.1000

Mid: 6,339.2500

28

Open: 6,382.0000

Close: 6,382.1000

Mid: 6,382.0500

29
30
31

Open: 6,382.7000

Close: 6,382.7000

Mid: 6,382.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 6,386.8000

Close: 6,390.6000

Mid: 6,388.7000

2

Open: 6,431.8000

Close: 6,433.0000

Mid: 6,432.4000

3

Open: 6,446.0000

Close: 6,446.7000

Mid: 6,446.3500

4

Open: 6,454.7000

Close: 6,456.3000

Mid: 6,455.5000

5
6
7

Open: 6,473.5000

Close: 6,473.5000

Mid: 6,473.5000

8

Open: 6,433.2000

Close: 6,434.5000

Mid: 6,433.8500

9

Open: 6,448.9000

Close: 6,444.4000

Mid: 6,446.6500

10

Open: 6,395.3000

Close: 6,396.6000

Mid: 6,395.9500

11

Open: 6,411.3000

Close: 6,412.3000

Mid: 6,411.8000

12
13
14

Open: 6,423.1000

Close: 6,423.1000

Mid: 6,423.1000

15

Open: 6,453.5000

Close: 6,450.4000

Mid: 6,451.9500

16

Open: 6,417.0000

Close: 6,414.8000

Mid: 6,415.9000

17

Open: 6,390.2000

Close: 6,389.4000

Mid: 6,389.8000

18

Open: 6,380.3000

Close: 6,383.0000

Mid: 6,381.6500

19
20
21

Open: 6,412.8000

Close: 6,412.8000

Mid: 6,412.8000

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...