MENU

1 EUR = 6668.5000 PYG

1 PYG to EUR = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6,608.4835 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,481.7820 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,435.1025 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,608.4835 0% Commission

Airport Pickup

Moneycorp
6,568.4725 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PYG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PYG

Convert EUR:
To PYG:
1
6,668.5000
10
66,685.0000
50
333,425.0000
100
666,850.0000
500
3,334,250.0000
1,000
6,668,500.0000
Convert EUR:
To PYG:
2,500
16,671,250.0000
5,000
33,342,500.0000
7,500
50,013,750.0000
10,000
66,685,000.0000
50,000
333,425,000.0000
1,00,000
666,850,000.0000

Exchange Rate History for EUR To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6,568.4700

Close: 6,575.0500

Mid: 6,576.0550

2

Open: 6,569.6400

Close: 6,611.0200

Mid: 6,594.6650

3

Open: 6,611.3800

Close: 6,595.0100

Mid: 6,598.0650

4

Open: 6,595.6300

Close: 6,644.8400

Mid: 6,627.1400

5

Open: 6,645.9800

Close: 6,663.9500

Mid: 6,654.5250

6
7
8

Open: 6,653.6600

Close: 6,628.4300

Mid: 6,633.9550

9

Open: 6,624.1500

Close: 6,597.4400

Mid: 6,612.6250

10

Open: 6,592.9600

Close: 6,629.7200

Mid: 6,602.9350

11

Open: 6,623.8100

Close: 6,594.0400

Mid: 6,614.1850

12

Open: 6,591.3200

Close: 6,692.8300

Mid: 6,642.0750

13

Open: 6,693.8900

Close: 6,691.5200

Mid: 6,692.7050

14
15

Open: 6,697.2700

Close: 6,757.4100

Mid: 6,726.5700

16

Open: 6,759.4800

Close: 6,724.5700

Mid: 6,733.1300

17

Open: 6,715.8800

Close: 6,719.9600

Mid: 6,721.5000

18

Open: 6,713.4800

Close: 6,761.0100

Mid: 6,745.4300

19

Open: 6,761.4900

Close: 6,807.1200

Mid: 6,781.2250

20

Open: 6,792.0700

Close: 6,766.3000

Mid: 6,779.1850

21
22

Open: 6,788.8000

Close: 6,728.2600

Mid: 6,758.7550

23

Open: 6,759.1400

Close: 6,745.7700

Mid: 6,756.4000

24

Open: 6,750.1000

Close: 6,786.2300

Mid: 6,764.7150

25

Open: 6,789.5900

Close: 6,865.7600

Mid: 6,827.3450

26

Open: 6,819.4200

Close: 6,887.3600

Mid: 6,844.4250

27
28
29

Open: 6,858.7000

Close: 6,830.5700

Mid: 6,845.6950

30

Open: 6,838.2100

Close: 6,839.7100

Mid: 6,848.8150

31

Open: 6,863.1200

Close: 6,841.4400

Mid: 6,867.9950

February - 2018

SunMonTueWedThuFriSat
1

Open: 6,875.6400

Close: 6,858.3300

Mid: 6,859.4500

2

Open: 6,851.2700

Close: 6,900.3500

Mid: 6,872.1200

3
4
5

Open: 6,863.0300

Close: 6,865.1900

Mid: 6,863.7100

6

Open: 6,857.3300

Close: 6,780.3400

Mid: 6,828.9000

7

Open: 6,784.3500

Close: 6,757.3200

Mid: 6,772.8800

8

Open: 6,781.7200

Close: 6,746.8600

Mid: 6,740.0750

9

Open: 6,710.7500

Close: 6,716.8700

Mid: 6,714.1100

10
11
12

Open: 6,710.1600

Close: 6,746.2300

Mid: 6,724.7300

13

Open: 6,724.8800

Close: 6,762.8200

Mid: 6,739.2100

14

Open: 6,746.5700

Close: 6,740.3900

Mid: 6,743.6000

15

Open: 6,753.5300

Close: 6,816.6200

Mid: 6,784.7650

16

Open: 6,819.2300

Close: 6,807.7500

Mid: 6,820.9900

17
18
19

Open: 6,831.4600

Close: 6,806.0600

Mid: 6,820.7550

20

Open: 6,798.6600

Close: 6,739.7300

Mid: 6,769.2600

21

Open: 6,756.5900

Close: 6,728.8900

Mid: 6,751.0600

22

Open: 6,743.6500

Close: 6,720.8900

Mid: 6,740.7950

23

Open: 6,733.6500

Close: 6,753.8300

Mid: 6,738.2250

24

Open: 6,746.1700

Close: 6,761.6500

Mid: 6,753.3150

25

Open: 6,761.6500

Close: 6,740.4700

Mid: 6,747.9800

26

Open: 6,748.4600

Close: 6,777.3000

Mid: 6,754.5700

27

Open: 6,746.2000

Close: 6,719.0300

Mid: 6,738.5300

28

Open: 6,747.1800

Close: 6,705.2600

Mid: 6,723.1450

March - 2018

SunMonTueWedThuFriSat
1

Open: 6,676.5400

Close: 6,683.5600

Mid: 6,671.6550

2

Open: 6,652.6200

Close: 6,689.7300

Mid: 6,682.6300

3
4
5

Open: 6,698.4900

Close: 6,685.8500

Mid: 6,693.4800

6

Open: 6,676.7900

Close: 6,714.6400

Mid: 6,699.7700

7

Open: 6,699.2100

Close: 6,666.9000

Mid: 6,692.7500

8

Open: 6,686.6900

Close: 6,667.9200

Mid: 6,685.0900

9

Open: 6,674.4000

Close: 6,638.3600

Mid: 6,654.3700

10
11
12

Open: 6,642.3200

Close: 6,660.1600

Mid: 6,644.6950

13

Open: 6,654.1500

Close: 6,672.6700

Mid: 6,661.7350

14

Open: 6,679.7100

Close: 6,713.2700

Mid: 6,694.6150

15

Open: 6,709.1900

Close: 6,661.3700

Mid: 6,688.6000

16

Open: 6,680.2400

Close: 6,685.7300

Mid: 6,681.4300

17
18
19

Open: 6,686.2800

Close: 6,702.6200

Mid: 6,678.9950

20

Open: 6,672.9400

Close: 6,651.1000

Mid: 6,663.2000

21

Open: 6,676.0500

Close: 6,662.3900

Mid: 6,666.3150

22

Open: 6,669.9300

Close: 6,731.5000

Mid: 6,682.6000

23

Open: 6,703.5800

Close: 6,740.3300

Mid: 6,715.7850

24

Open: 6,738.0600

Close: 6,737.2700

Mid: 6,741.5050

25
26

Open: 6,733.9700

Close: 6,798.9400

Mid: 6,765.5750

27

Open: 6,784.2000

Close: 6,731.4700

Mid: 6,774.5300

28

Open: 6,764.5400

Close: 6,738.0600

Mid: 6,752.4800

29

Open: 6,747.0600

Close: 6,714.7700

Mid: 6,731.5600

30

Open: 6,708.9200

Close: 6,744.9100

Mid: 6,726.0100

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6,708.2100

Close: 6,671.4900

Mid: 6,689.8500

2

Open: 6,707.7500

Close: 6,693.9500

Mid: 6,702.3600

3

Open: 6,707.8000

Close: 6,655.3500

Mid: 6,680.2600

4

Open: 6,678.7400

Close: 6,647.1600

Mid: 6,672.3500

5

Open: 6,667.8000

Close: 6,702.5800

Mid: 6,685.4700

6

Open: 6,690.1100

Close: 6,685.8700

Mid: 6,674.7650

7
8
9

Open: 6,679.9600

Close: 6,667.6500

Mid: 6,672.0100

10

Open: 6,670.0400

Close: 6,701.1900

Mid: 6,679.8150

11

Open: 6,693.3200

Close: 6,711.4600

Mid: 6,703.6300

12

Open: 6,714.4600

Close: 6,694.2100

Mid: 6,701.3250

13

Open: 6,719.8400

Close: 6,744.5100

Mid: 6,720.9000

14
15
16

Open: 6,708.8800

Close: 6,713.4200

Mid: 6,712.9400

17

Open: 6,722.4300

Close: 6,739.3800

Mid: 6,728.0800

18

Open: 6,722.0000

Close: 6,701.5700

Mid: 6,710.4650

19

Open: 6,696.5900

Close: 6,762.8500

Mid: 6,722.0750

20

Open: 6,709.0900

Close: 6,723.8800

Mid: 6,705.4350

21

Open: 6,723.9700

Close: 6,693.9200

Mid: 6,695.5650

22
23

Open: 6,679.3800

Close: 6,632.3300

Mid: 6,653.6450

24

Open: 6,636.2900

Close: 6,631.6600

Mid: 6,635.0000

25

Open: 6,639.1400

Close: 6,631.5000

Mid: 6,636.4600

26

Open: 6,641.1600

Close: 6,624.2900

Mid: 6,632.7450

27

Open: 6,641.3200

Close: 6,606.3700

Mid: 6,617.9050

28
29
30

Open: 6,579.8800

Close: 6,564.2700

Mid: 6,578.1100

May - 2018

SunMonTueWedThuFriSat
1

Open: 6,591.6100

Close: 6,617.5300

Mid: 6,604.7150

2

Open: 6,589.8300

Close: 6,554.4800

Mid: 6,570.3000

3

Open: 6,540.3000

Close: 6,522.1500

Mid: 6,533.1800

4

Open: 6,510.9100

Close: 6,582.5200

Mid: 6,539.7150

5

Open: 6,543.3000

Close: 6,556.7600

Mid: 6,550.0300

6
7

Open: 6,542.5000

Close: 6,518.5200

Mid: 6,526.5300

8

Open: 6,528.6400

Close: 6,476.0000

Mid: 6,506.3150

9

Open: 6,498.9700

Close: 6,489.2400

Mid: 6,491.1200

10

Open: 6,494.6200

Close: 6,559.9800

Mid: 6,529.1150

11

Open: 6,538.6600

Close: 6,592.7000

Mid: 6,557.8600

12
13

Open: 6,587.3200

Close: 6,563.7000

Mid: 6,573.2100

14

Open: 6,561.9600

Close: 6,571.6200

Mid: 6,568.6200

15

Open: 6,586.9500

Close: 6,507.7900

Mid: 6,554.8100

16

Open: 6,541.1300

Close: 6,458.0400

Mid: 6,508.2150

17

Open: 6,476.5000

Close: 6,490.5300

Mid: 6,489.8450

18

Open: 6,498.5000

Close: 6,508.7500

Mid: 6,503.3700

19

Open: 6,494.6600

Close: 6,494.6600

Mid: 6,495.7950

20

Open: 6,494.6600

Close: 6,494.6600

Mid: 6,495.7950

21

Open: 6,493.9100

Close: 6,504.0800

Mid: 6,500.2650

22

Open: 6,494.6100

Close: 6,519.0000

Mid: 6,505.3450

23

Open: 6,522.1500

Close: 6,456.9900

Mid: 6,492.3950

24

Open: 6,476.0800

Close: 6,521.3700

Mid: 6,498.7950

25

Open: 6,510.2700

Close: 6,526.7200

Mid: 6,519.3400

26

Open: 6,510.2700

Close: 6,526.7200

Mid: 6,519.3400

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PYG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.