Live EUR to PAB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0615 PAB

1 PAB to EUR = 0.9421

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0318 1.0243 Spreads Data from IMTI
International Payment: Independent 1.0519
1.0445 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0190 1.0067 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0456
1.0297 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0190 1.0084
Cash/Travel: TravelFX 1.0519
1.0445 Online Exclusive

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.0615
10
10.6150
50
53.0750
100
106.1500
500
530.7500
1,000
1,061.5000
Convert EUR:
To PAB:
2,500
2,653.7500
5,000
5,307.5000
7,500
7,961.2500
10,000
10,615.0000
50,000
53,075.0000
1,00,000
106,150.0000

Exchange Rate History for EUR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0310

Close: 1.0310

Mid: 1.0310

3

Open: 1.0229

Close: 1.0221

Mid: 1.0225

4

Open: 1.0144

Close: 1.0148

Mid: 1.0146

5

Open: 1.0181

Close: 1.0187

Mid: 1.0184

6

Open: 1.0243

Close: 1.0251

Mid: 1.0247

7
8
9

Open: 1.0336

Close: 1.0336

Mid: 1.0336

10

Open: 1.0274

Close: 1.0279

Mid: 1.0277

11

Open: 1.0328

Close: 1.0323

Mid: 1.0326

12

Open: 1.0269

Close: 1.0281

Mid: 1.0275

13

Open: 1.0401

Close: 1.0400

Mid: 1.0401

14
15
16

Open: 1.0396

Close: 1.0396

Mid: 1.0396

17

Open: 1.0344

Close: 1.0354

Mid: 1.0349

18

Open: 1.0459

Close: 1.0457

Mid: 1.0458

19

Open: 1.0437

Close: 1.0435

Mid: 1.0436

20

Open: 1.0414

Close: 1.0411

Mid: 1.0413

21
22
23

Open: 1.0389

Close: 1.0389

Mid: 1.0389

24

Open: 1.0479

Close: 1.0481

Mid: 1.0480

25

Open: 1.0493

Close: 1.0494

Mid: 1.0494

26

Open: 1.0502

Close: 1.0500

Mid: 1.0501

27

Open: 1.0481

Close: 1.0477

Mid: 1.0479

28
29
30

Open: 1.0444

Close: 1.0441

Mid: 1.0443

31

Open: 1.0411

Close: 1.0419

Mid: 1.0415

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0500

Close: 1.0505

Mid: 1.0503

2

Open: 1.0552

Close: 1.0552

Mid: 1.0552

3

Open: 1.0560

Close: 1.0546

Mid: 1.0553

4
5
6

Open: 1.0480

Close: 1.0480

Mid: 1.0480

7

Open: 1.0486

Close: 1.0480

Mid: 1.0483

8

Open: 1.0421

Close: 1.0419

Mid: 1.0420

9

Open: 1.0399

Close: 1.0402

Mid: 1.0401

10

Open: 1.0430

Close: 1.0426

Mid: 1.0428

11
12
13

Open: 1.0390

Close: 1.0390

Mid: 1.0390

14

Open: 1.0392

Close: 1.0389

Mid: 1.0391

15

Open: 1.0378

Close: 1.0372

Mid: 1.0375

16

Open: 1.0307

Close: 1.0314

Mid: 1.0311

17

Open: 1.0384

Close: 1.0385

Mid: 1.0385

18
19
20

Open: 1.0396

Close: 1.0396

Mid: 1.0396

21

Open: 1.0373

Close: 1.0366

Mid: 1.0370

22

Open: 1.0292

Close: 1.0288

Mid: 1.0290

23

Open: 1.0249

Close: 1.0254

Mid: 1.0252

24

Open: 1.0303

Close: 1.0308

Mid: 1.0306

25
26
27

Open: 1.0358

Close: 1.0358

Mid: 1.0358

28

Open: 1.0333

Close: 1.0335

Mid: 1.0334

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0352

Close: 1.0346

Mid: 1.0349

2

Open: 1.0286

Close: 1.0284

Mid: 1.0285

3

Open: 1.0272

Close: 1.0274

Mid: 1.0273

4
5
6

Open: 1.0289

Close: 1.0289

Mid: 1.0289

7

Open: 1.0330

Close: 1.0329

Mid: 1.0330

8

Open: 1.0324

Close: 1.0322

Mid: 1.0323

9

Open: 1.0310

Close: 1.0310

Mid: 1.0310

10

Open: 1.0311

Close: 1.0315

Mid: 1.0313

11
12
13

Open: 1.0357

Close: 1.0357

Mid: 1.0357

14

Open: 1.0417

Close: 1.0414

Mid: 1.0416

15

Open: 1.0382

Close: 1.0381

Mid: 1.0382

16

Open: 1.0373

Close: 1.0382

Mid: 1.0378

17

Open: 1.0474

Close: 1.0475

Mid: 1.0475

18
19
20

Open: 1.0485

Close: 1.0485

Mid: 1.0485

21

Open: 1.0499

Close: 1.0504

Mid: 1.0502

22

Open: 1.0559

Close: 1.0557

Mid: 1.0558

23

Open: 1.0536

Close: 1.0535

Mid: 1.0536

24

Open: 1.0534

Close: 1.0536

Mid: 1.0535

25
26
27

Open: 1.0556

Close: 1.0556

Mid: 1.0556

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.