MENU

1 EUR = 1.2119 PAB

1 PAB to EUR = 0.8252

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2119 Set Alert Set Alert
Horizon Currency 1.2058 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2034 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2010 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1780 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1695 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1937 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.2119
10
12.1190
50
60.5950
100
121.1900
500
605.9500
1,000
1,211.9000
Convert EUR:
To PAB:
2,500
3,029.7500
5,000
6,059.5000
7,500
9,089.2500
10,000
12,119.0000
50,000
60,595.0000
1,00,000
121,190.0000

Exchange Rate History for EUR To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2025

Close: 1.2025

Mid: 1.2025

2
3
4

Open: 1.2025

Close: 1.2043

Mid: 1.2034

5

Open: 1.2043

Close: 1.2033

Mid: 1.2038

6

Open: 1.2033

Close: 1.2087

Mid: 1.2060

7

Open: 1.2087

Close: 1.2007

Mid: 1.2047

8

Open: 1.2007

Close: 1.2001

Mid: 1.2004

9

Open: 1.2001

Close: 1.2001

Mid: 1.2001

10
11

Open: 1.2001

Close: 1.1917

Mid: 1.1959

12

Open: 1.1917

Close: 1.1901

Mid: 1.1909

13

Open: 1.1901

Close: 1.1913

Mid: 1.1907

14

Open: 1.1913

Close: 1.1901

Mid: 1.1907

15

Open: 1.1901

Close: 1.1874

Mid: 1.1888

16

Open: 1.1874

Close: 1.1874

Mid: 1.1874

17
18

Open: 1.1874

Close: 1.1814

Mid: 1.1844

19

Open: 1.1814

Close: 1.1878

Mid: 1.1846

20

Open: 1.1878

Close: 1.1862

Mid: 1.1870

21

Open: 1.1862

Close: 1.1893

Mid: 1.1878

22

Open: 1.1893

Close: 1.1927

Mid: 1.1910

23
24
25

Open: 1.1927

Close: 1.1907

Mid: 1.1917

26

Open: 1.1907

Close: 1.1888

Mid: 1.1898

27

Open: 1.1888

Close: 1.1867

Mid: 1.1878

28

Open: 1.1867

Close: 1.1852

Mid: 1.1860

29

Open: 1.1852

Close: 1.1877

Mid: 1.1865

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.1877

Close: 1.1832

Mid: 1.1855

2

Open: 1.1832

Close: 1.1778

Mid: 1.1805

3

Open: 1.1778

Close: 1.1766

Mid: 1.1772

4

Open: 1.1766

Close: 1.1738

Mid: 1.1752

5

Open: 1.1738

Close: 1.1730

Mid: 1.1734

6
7
8

Open: 1.1730

Close: 1.1780

Mid: 1.1755

9

Open: 1.1780

Close: 1.1855

Mid: 1.1818

10

Open: 1.1855

Close: 1.1874

Mid: 1.1865

11

Open: 1.1874

Close: 1.1877

Mid: 1.1876

12

Open: 1.1877

Close: 1.1856

Mid: 1.1867

13
14
15

Open: 1.1856

Close: 1.1883

Mid: 1.1870

16

Open: 1.1883

Close: 1.1915

Mid: 1.1899

17

Open: 1.1915

Close: 1.1812

Mid: 1.1864

18

Open: 1.1812

Close: 1.1822

Mid: 1.1817

19

Open: 1.1822

Close: 1.1889

Mid: 1.1856

20

Open: 1.1889

Close: 1.1889

Mid: 1.1889

21
22

Open: 1.1889

Close: 1.1887

Mid: 1.1888

23

Open: 1.1887

Close: 1.1904

Mid: 1.1896

24

Open: 1.1904

Close: 1.1913

Mid: 1.1909

25

Open: 1.1980

Close: 1.1980

Mid: 1.1980

26

Open: 1.1857

Close: 1.1857

Mid: 1.1857

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.1857

Close: 1.1794

Mid: 1.1826

2

Open: 1.1794

Close: 1.1781

Mid: 1.1788

3

Open: 1.1781

Close: 1.1812

Mid: 1.1797

4

Open: 1.1812

Close: 1.1784

Mid: 1.1798

5

Open: 1.1784

Close: 1.1682

Mid: 1.1733

6
7
8

Open: 1.1682

Close: 1.1618

Mid: 1.1650

9

Open: 1.1618

Close: 1.1654

Mid: 1.1636

10

Open: 1.1654

Close: 1.1642

Mid: 1.1648

11

Open: 1.1642

Close: 1.1715

Mid: 1.1679

12

Open: 1.1667

Close: 1.1667

Mid: 1.1667

13
14

Open: 1.1667

Close: 1.1667

Mid: 1.1667

15

Open: 1.1667

Close: 1.1673

Mid: 1.1670

16

Open: 1.1673

Close: 1.1697

Mid: 1.1685

17

Open: 1.1643

Close: 1.1643

Mid: 1.1643

18

Open: 1.1691

Close: 1.1691

Mid: 1.1691

19

Open: 1.1691

Close: 1.1649

Mid: 1.1670

20
21

Open: 1.1649

Close: 1.1649

Mid: 1.1649

22

Open: 1.1649

Close: 1.1677

Mid: 1.1663

23

Open: 1.1677

Close: 1.1631

Mid: 1.1654

24

Open: 1.1631

Close: 1.1584

Mid: 1.1608

25

Open: 1.1584

Close: 1.1555

Mid: 1.1570

26

Open: 1.1555

Close: 1.1524

Mid: 1.1540

27
28
29

Open: 1.1524

Close: 1.1521

Mid: 1.1523

30

Open: 1.1521

Close: 1.1482

Mid: 1.1502

31

Open: 1.1482

Close: 1.1484

Mid: 1.1483

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1484

Close: 1.1487

Mid: 1.1486

2

Open: 1.1487

Close: 1.1487

Mid: 1.1487

3
4
5

Open: 1.1487

Close: 1.1487

Mid: 1.1487

6

Open: 1.1487

Close: 1.1558

Mid: 1.1523

7

Open: 1.1558

Close: 1.1643

Mid: 1.1601

8

Open: 1.1643

Close: 1.1612

Mid: 1.1628

9

Open: 1.1612

Close: 1.1634

Mid: 1.1623

10

Open: 1.1634

Close: 1.1634

Mid: 1.1634

11
12

Open: 1.1634

Close: 1.1660

Mid: 1.1647

13

Open: 1.1641

Close: 1.1641

Mid: 1.1641

14

Open: 1.1704

Close: 1.1704

Mid: 1.1704

15

Open: 1.1712

Close: 1.1712

Mid: 1.1712

16

Open: 1.1739

Close: 1.1739

Mid: 1.1739

17

Open: 1.1739

Close: 1.1739

Mid: 1.1739

18

Open: 1.1739

Close: 1.1739

Mid: 1.1739

19

Open: 1.1739

Close: 1.1792

Mid: 1.1766

20

Open: 1.1799

Close: 1.1799

Mid: 1.1799

21

Open: 1.1760

Close: 1.1760

Mid: 1.1760

22

Open: 1.1801

Close: 1.1801

Mid: 1.1801

23

Open: 1.1808

Close: 1.1808

Mid: 1.1808

24

Open: 1.1808

Close: 1.1808

Mid: 1.1808

25
26

Open: 1.1842

Close: 1.1842

Mid: 1.1842

27

Open: 1.1842

Close: 1.1834

Mid: 1.1838

28

Open: 1.1834

Close: 1.1817

Mid: 1.1826

29

Open: 1.1817

Close: 1.1873

Mid: 1.1845

30

Open: 1.1873

Close: 1.1830

Mid: 1.1852

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1830

Close: 1.1830

Mid: 1.1830

2
3

Open: 1.1830

Close: 1.1807

Mid: 1.1819

4

Open: 1.1807

Close: 1.1761

Mid: 1.1784

5

Open: 1.1761

Close: 1.1766

Mid: 1.1764

6

Open: 1.1792

Close: 1.1792

Mid: 1.1792

7

Open: 1.1822

Close: 1.1822

Mid: 1.1822

8

Open: 1.1822

Close: 1.1822

Mid: 1.1822

9
10

Open: 1.1822

Close: 1.1915

Mid: 1.1869

11

Open: 1.1915

Close: 1.1911

Mid: 1.1913

12

Open: 1.1911

Close: 1.1876

Mid: 1.1894

13

Open: 1.1876

Close: 1.1820

Mid: 1.1848

14

Open: 1.1820

Close: 1.1864

Mid: 1.1842

15
16
17

Open: 1.1864

Close: 1.1917

Mid: 1.1891

18

Open: 1.1958

Close: 1.1958

Mid: 1.1958

19

Open: 1.1957

Close: 1.1957

Mid: 1.1957

20

Open: 1.1945

Close: 1.1945

Mid: 1.1945

21

Open: 1.1969

Close: 1.1969

Mid: 1.1969

22
23
24

Open: 1.1969

Close: 1.1964

Mid: 1.1967

25

Open: 1.1964

Close: 1.1998

Mid: 1.1981

26

Open: 1.1998

Close: 1.1989

Mid: 1.1994

27

Open: 1.1989

Close: 1.1955

Mid: 1.1972

28

Open: 1.1955

Close: 1.1928

Mid: 1.1942

29
30
31

Open: 1.1928

Close: 1.1941

Mid: 1.1935

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1941

Close: 1.1973

Mid: 1.1957

2

Open: 1.1973

Close: 1.1923

Mid: 1.1948

3

Open: 1.1923

Close: 1.1937

Mid: 1.1930

4

Open: 1.1937

Close: 1.1859

Mid: 1.1898

5
6
7

Open: 1.1859

Close: 1.1906

Mid: 1.1883

8

Open: 1.1928

Close: 1.1928

Mid: 1.1928

9

Open: 1.1942

Close: 1.1942

Mid: 1.1942

10

Open: 1.1919

Close: 1.1919

Mid: 1.1919

11

Open: 1.1919

Close: 1.1901

Mid: 1.1910

12
13
14

Open: 1.1901

Close: 1.1871

Mid: 1.1886

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...