Live EUR to PAB conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0941 PAB

1 PAB to EUR = 0.9140

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0635 1.0558 Spreads Data from IMTI
International Payment: Independent 1.0843
1.0766 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0503 1.0376 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0777
1.0613 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0503 1.0394
Cash/Travel: TravelFX 1.0843
1.0766 Online Exclusive

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.0941
10
10.9410
50
54.7050
100
109.4100
500
547.0500
1,000
1,094.1000
Convert EUR:
To PAB:
2,500
2,735.2500
5,000
5,470.5000
7,500
8,205.7500
10,000
10,941.0000
50,000
54,705.0000
1,00,000
109,410.0000

Exchange Rate History for EUR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0310

Close: 1.0310

Mid: 1.0310

3

Open: 1.0229

Close: 1.0221

Mid: 1.0225

4

Open: 1.0144

Close: 1.0148

Mid: 1.0146

5

Open: 1.0181

Close: 1.0187

Mid: 1.0184

6

Open: 1.0243

Close: 1.0251

Mid: 1.0247

7
8
9

Open: 1.0336

Close: 1.0336

Mid: 1.0336

10

Open: 1.0274

Close: 1.0279

Mid: 1.0277

11

Open: 1.0328

Close: 1.0323

Mid: 1.0326

12

Open: 1.0269

Close: 1.0281

Mid: 1.0275

13

Open: 1.0401

Close: 1.0400

Mid: 1.0401

14
15
16

Open: 1.0396

Close: 1.0396

Mid: 1.0396

17

Open: 1.0344

Close: 1.0354

Mid: 1.0349

18

Open: 1.0459

Close: 1.0457

Mid: 1.0458

19

Open: 1.0437

Close: 1.0435

Mid: 1.0436

20

Open: 1.0414

Close: 1.0411

Mid: 1.0413

21
22
23

Open: 1.0389

Close: 1.0389

Mid: 1.0389

24

Open: 1.0479

Close: 1.0481

Mid: 1.0480

25

Open: 1.0493

Close: 1.0494

Mid: 1.0494

26

Open: 1.0502

Close: 1.0500

Mid: 1.0501

27

Open: 1.0481

Close: 1.0477

Mid: 1.0479

28
29
30

Open: 1.0444

Close: 1.0441

Mid: 1.0443

31

Open: 1.0411

Close: 1.0419

Mid: 1.0415

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0500

Close: 1.0505

Mid: 1.0503

2

Open: 1.0552

Close: 1.0552

Mid: 1.0552

3

Open: 1.0560

Close: 1.0546

Mid: 1.0553

4
5
6

Open: 1.0480

Close: 1.0480

Mid: 1.0480

7

Open: 1.0486

Close: 1.0480

Mid: 1.0483

8

Open: 1.0421

Close: 1.0419

Mid: 1.0420

9

Open: 1.0399

Close: 1.0402

Mid: 1.0401

10

Open: 1.0430

Close: 1.0426

Mid: 1.0428

11
12
13

Open: 1.0390

Close: 1.0390

Mid: 1.0390

14

Open: 1.0392

Close: 1.0389

Mid: 1.0391

15

Open: 1.0378

Close: 1.0372

Mid: 1.0375

16

Open: 1.0307

Close: 1.0314

Mid: 1.0311

17

Open: 1.0384

Close: 1.0385

Mid: 1.0385

18
19
20

Open: 1.0396

Close: 1.0396

Mid: 1.0396

21

Open: 1.0373

Close: 1.0366

Mid: 1.0370

22

Open: 1.0292

Close: 1.0288

Mid: 1.0290

23

Open: 1.0249

Close: 1.0254

Mid: 1.0252

24

Open: 1.0303

Close: 1.0308

Mid: 1.0306

25
26
27

Open: 1.0358

Close: 1.0358

Mid: 1.0358

28

Open: 1.0333

Close: 1.0335

Mid: 1.0334

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0352

Close: 1.0346

Mid: 1.0349

2

Open: 1.0286

Close: 1.0284

Mid: 1.0285

3

Open: 1.0272

Close: 1.0274

Mid: 1.0273

4
5
6

Open: 1.0289

Close: 1.0289

Mid: 1.0289

7

Open: 1.0330

Close: 1.0329

Mid: 1.0330

8

Open: 1.0324

Close: 1.0322

Mid: 1.0323

9

Open: 1.0310

Close: 1.0310

Mid: 1.0310

10

Open: 1.0311

Close: 1.0315

Mid: 1.0313

11
12
13

Open: 1.0357

Close: 1.0357

Mid: 1.0357

14

Open: 1.0417

Close: 1.0414

Mid: 1.0416

15

Open: 1.0382

Close: 1.0381

Mid: 1.0382

16

Open: 1.0373

Close: 1.0382

Mid: 1.0378

17

Open: 1.0474

Close: 1.0475

Mid: 1.0475

18
19
20

Open: 1.0485

Close: 1.0485

Mid: 1.0485

21

Open: 1.0499

Close: 1.0504

Mid: 1.0502

22

Open: 1.0559

Close: 1.0557

Mid: 1.0558

23

Open: 1.0536

Close: 1.0535

Mid: 1.0536

24

Open: 1.0534

Close: 1.0536

Mid: 1.0535

25
26
27

Open: 1.0556

Close: 1.0556

Mid: 1.0556

28

Open: 1.0615

Close: 1.0614

Mid: 1.0615

29

Open: 1.0604

Close: 1.0598

Mid: 1.0601

30

Open: 1.0537

Close: 1.0533

Mid: 1.0535

31

Open: 1.0490

Close: 1.0485

Mid: 1.0488

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0431

Close: 1.0431

Mid: 1.0431

4

Open: 1.0405

Close: 1.0403

Mid: 1.0404

5

Open: 1.0392

Close: 1.0395

Mid: 1.0394

6

Open: 1.0420

Close: 1.0419

Mid: 1.0420

7

Open: 1.0413

Close: 1.0410

Mid: 1.0412

8
9
10

Open: 1.0380

Close: 1.0380

Mid: 1.0380

11

Open: 1.0329

Close: 1.0332

Mid: 1.0331

12

Open: 1.0362

Close: 1.0361

Mid: 1.0362

13

Open: 1.0352

Close: 1.0356

Mid: 1.0354

14

Open: 1.0388

Close: 1.0388

Mid: 1.0388

15
16
17
18

Open: 1.0388

Close: 1.0391

Mid: 1.0390

19

Open: 1.0414

Close: 1.0420

Mid: 1.0417

20

Open: 1.0476

Close: 1.0479

Mid: 1.0478

21

Open: 1.0505

Close: 1.0500

Mid: 1.0503

22
23
24

Open: 1.0451

Close: 1.0451

Mid: 1.0451

25

Open: 1.0609

Close: 1.0611

Mid: 1.0610

26

Open: 1.0629

Close: 1.0632

Mid: 1.0631

27

Open: 1.0642

Close: 1.0643

Mid: 1.0643

28

Open: 1.0648

Close: 1.0652

Mid: 1.0650

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0688

Close: 1.0688

Mid: 1.0688

2

Open: 1.0688

Close: 1.0686

Mid: 1.0687

3

Open: 1.0666

Close: 1.0665

Mid: 1.0666

4

Open: 1.0660

Close: 1.0664

Mid: 1.0662

5

Open: 1.0680

Close: 1.0683

Mid: 1.0682

6
7
8

Open: 1.0709

Close: 1.0709

Mid: 1.0709

9

Open: 1.0700

Close: 1.0695

Mid: 1.0698

10

Open: 1.0647

Close: 1.0644

Mid: 1.0646

11

Open: 1.0619

Close: 1.0619

Mid: 1.0619

12

Open: 1.0620

Close: 1.0621

Mid: 1.0621

13
14
15

Open: 1.0627

Close: 1.0627

Mid: 1.0627

16

Open: 1.0720

Close: 1.0727

Mid: 1.0724

17

Open: 1.0803

Close: 1.0808

Mid: 1.0806

18

Open: 1.0859

Close: 1.0862

Mid: 1.0861

19

Open: 1.0886

Close: 1.0889

Mid: 1.0888

20
21
22

Open: 1.0914

Close: 1.0914

Mid: 1.0914

23

Open: 1.0978

Close: 1.0979

Mid: 1.0979

24

Open: 1.0989

Close: 1.0985

Mid: 1.0987

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.