MENU

1 EUR = 1.1793 PAB

1 PAB to EUR = 0.8480

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1687 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1463 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1380 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1687 0% Commission

Airport Pickup

Moneycorp
1.1616 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.1793
10
11.7930
50
58.9650
100
117.9300
500
589.6500
1,000
1,179.3000
Convert EUR:
To PAB:
2,500
2,948.2500
5,000
5,896.5000
7,500
8,844.7500
10,000
11,793.0000
50,000
58,965.0000
1,00,000
117,930.0000

Exchange Rate History for EUR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0310

Close: 1.0310

Mid: 1.0310

3

Open: 1.0229

Close: 1.0221

Mid: 1.0225

4

Open: 1.0144

Close: 1.0148

Mid: 1.0146

5

Open: 1.0181

Close: 1.0187

Mid: 1.0184

6

Open: 1.0243

Close: 1.0251

Mid: 1.0247

7
8
9

Open: 1.0336

Close: 1.0336

Mid: 1.0336

10

Open: 1.0274

Close: 1.0279

Mid: 1.0277

11

Open: 1.0328

Close: 1.0323

Mid: 1.0326

12

Open: 1.0269

Close: 1.0281

Mid: 1.0275

13

Open: 1.0401

Close: 1.0400

Mid: 1.0401

14
15
16

Open: 1.0396

Close: 1.0396

Mid: 1.0396

17

Open: 1.0344

Close: 1.0354

Mid: 1.0349

18

Open: 1.0459

Close: 1.0457

Mid: 1.0458

19

Open: 1.0437

Close: 1.0435

Mid: 1.0436

20

Open: 1.0414

Close: 1.0411

Mid: 1.0413

21
22
23

Open: 1.0389

Close: 1.0389

Mid: 1.0389

24

Open: 1.0479

Close: 1.0481

Mid: 1.0480

25

Open: 1.0493

Close: 1.0494

Mid: 1.0494

26

Open: 1.0502

Close: 1.0500

Mid: 1.0501

27

Open: 1.0481

Close: 1.0477

Mid: 1.0479

28
29
30

Open: 1.0444

Close: 1.0441

Mid: 1.0443

31

Open: 1.0411

Close: 1.0419

Mid: 1.0415

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0500

Close: 1.0505

Mid: 1.0503

2

Open: 1.0552

Close: 1.0552

Mid: 1.0552

3

Open: 1.0560

Close: 1.0546

Mid: 1.0553

4
5
6

Open: 1.0480

Close: 1.0480

Mid: 1.0480

7

Open: 1.0486

Close: 1.0480

Mid: 1.0483

8

Open: 1.0421

Close: 1.0419

Mid: 1.0420

9

Open: 1.0399

Close: 1.0402

Mid: 1.0401

10

Open: 1.0430

Close: 1.0426

Mid: 1.0428

11
12
13

Open: 1.0390

Close: 1.0390

Mid: 1.0390

14

Open: 1.0392

Close: 1.0389

Mid: 1.0391

15

Open: 1.0378

Close: 1.0372

Mid: 1.0375

16

Open: 1.0307

Close: 1.0314

Mid: 1.0311

17

Open: 1.0384

Close: 1.0385

Mid: 1.0385

18
19
20

Open: 1.0396

Close: 1.0396

Mid: 1.0396

21

Open: 1.0373

Close: 1.0366

Mid: 1.0370

22

Open: 1.0292

Close: 1.0288

Mid: 1.0290

23

Open: 1.0249

Close: 1.0254

Mid: 1.0252

24

Open: 1.0303

Close: 1.0308

Mid: 1.0306

25
26
27

Open: 1.0358

Close: 1.0358

Mid: 1.0358

28

Open: 1.0333

Close: 1.0335

Mid: 1.0334

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0352

Close: 1.0346

Mid: 1.0349

2

Open: 1.0286

Close: 1.0284

Mid: 1.0285

3

Open: 1.0272

Close: 1.0274

Mid: 1.0273

4
5
6

Open: 1.0289

Close: 1.0289

Mid: 1.0289

7

Open: 1.0330

Close: 1.0329

Mid: 1.0330

8

Open: 1.0324

Close: 1.0322

Mid: 1.0323

9

Open: 1.0310

Close: 1.0310

Mid: 1.0310

10

Open: 1.0311

Close: 1.0315

Mid: 1.0313

11
12
13

Open: 1.0357

Close: 1.0357

Mid: 1.0357

14

Open: 1.0417

Close: 1.0414

Mid: 1.0416

15

Open: 1.0382

Close: 1.0381

Mid: 1.0382

16

Open: 1.0373

Close: 1.0382

Mid: 1.0378

17

Open: 1.0474

Close: 1.0475

Mid: 1.0475

18
19
20

Open: 1.0485

Close: 1.0485

Mid: 1.0485

21

Open: 1.0499

Close: 1.0504

Mid: 1.0502

22

Open: 1.0559

Close: 1.0557

Mid: 1.0558

23

Open: 1.0536

Close: 1.0535

Mid: 1.0536

24

Open: 1.0534

Close: 1.0536

Mid: 1.0535

25
26
27

Open: 1.0556

Close: 1.0556

Mid: 1.0556

28

Open: 1.0615

Close: 1.0614

Mid: 1.0615

29

Open: 1.0604

Close: 1.0598

Mid: 1.0601

30

Open: 1.0537

Close: 1.0533

Mid: 1.0535

31

Open: 1.0490

Close: 1.0485

Mid: 1.0488

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0431

Close: 1.0431

Mid: 1.0431

4

Open: 1.0405

Close: 1.0403

Mid: 1.0404

5

Open: 1.0392

Close: 1.0395

Mid: 1.0394

6

Open: 1.0420

Close: 1.0419

Mid: 1.0420

7

Open: 1.0413

Close: 1.0410

Mid: 1.0412

8
9
10

Open: 1.0380

Close: 1.0380

Mid: 1.0380

11

Open: 1.0329

Close: 1.0332

Mid: 1.0331

12

Open: 1.0362

Close: 1.0361

Mid: 1.0362

13

Open: 1.0352

Close: 1.0356

Mid: 1.0354

14

Open: 1.0388

Close: 1.0388

Mid: 1.0388

15
16
17
18

Open: 1.0388

Close: 1.0391

Mid: 1.0390

19

Open: 1.0414

Close: 1.0420

Mid: 1.0417

20

Open: 1.0476

Close: 1.0479

Mid: 1.0478

21

Open: 1.0505

Close: 1.0500

Mid: 1.0503

22
23
24

Open: 1.0451

Close: 1.0451

Mid: 1.0451

25

Open: 1.0609

Close: 1.0611

Mid: 1.0610

26

Open: 1.0629

Close: 1.0632

Mid: 1.0631

27

Open: 1.0642

Close: 1.0643

Mid: 1.0643

28

Open: 1.0648

Close: 1.0652

Mid: 1.0650

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0688

Close: 1.0688

Mid: 1.0688

2

Open: 1.0688

Close: 1.0686

Mid: 1.0687

3

Open: 1.0666

Close: 1.0665

Mid: 1.0666

4

Open: 1.0660

Close: 1.0664

Mid: 1.0662

5

Open: 1.0680

Close: 1.0683

Mid: 1.0682

6
7
8

Open: 1.0709

Close: 1.0709

Mid: 1.0709

9

Open: 1.0700

Close: 1.0695

Mid: 1.0698

10

Open: 1.0647

Close: 1.0644

Mid: 1.0646

11

Open: 1.0619

Close: 1.0619

Mid: 1.0619

12

Open: 1.0620

Close: 1.0621

Mid: 1.0621

13
14
15

Open: 1.0627

Close: 1.0627

Mid: 1.0627

16

Open: 1.0720

Close: 1.0727

Mid: 1.0724

17

Open: 1.0803

Close: 1.0808

Mid: 1.0806

18

Open: 1.0859

Close: 1.0862

Mid: 1.0861

19

Open: 1.0886

Close: 1.0889

Mid: 1.0888

20
21
22

Open: 1.0914

Close: 1.0914

Mid: 1.0914

23

Open: 1.0978

Close: 1.0979

Mid: 1.0979

24

Open: 1.0989

Close: 1.0985

Mid: 1.0987

25

Open: 1.0941

Close: 1.0944

Mid: 1.0943

26

Open: 1.0967

Close: 1.0968

Mid: 1.0968

27
28
29

Open: 1.0972

Close: 1.0972

Mid: 1.0972

30

Open: 1.0934

Close: 1.0931

Mid: 1.0933

31

Open: 1.0904

Close: 1.0909

Mid: 1.0907

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0963

Close: 1.0965

Mid: 1.0964

2

Open: 1.0978

Close: 1.0977

Mid: 1.0978

3
4
5

Open: 1.0968

Close: 1.0968

Mid: 1.0968

6

Open: 1.0992

Close: 1.0993

Mid: 1.0993

7

Open: 1.1000

Close: 1.0996

Mid: 1.0998

8

Open: 1.0962

Close: 1.0964

Mid: 1.0963

9

Open: 1.0984

Close: 1.0979

Mid: 1.0982

10
11
12

Open: 1.0931

Close: 1.0931

Mid: 1.0931

13

Open: 1.0966

Close: 1.0965

Mid: 1.0966

14

Open: 1.0956

Close: 1.0956

Mid: 1.0956

15

Open: 1.0954

Close: 1.0950

Mid: 1.0952

16

Open: 1.0916

Close: 1.0918

Mid: 1.0917

17
18
19

Open: 1.0928

Close: 1.0928

Mid: 1.0928

20

Open: 1.0956

Close: 1.0946

Mid: 1.0951

21

Open: 1.0902

Close: 1.0901

Mid: 1.0902

22

Open: 1.0899

Close: 1.0901

Mid: 1.0900

23

Open: 1.0915

Close: 1.0915

Mid: 1.0915

24
25
26

Open: 1.0916

Close: 1.0918

Mid: 1.0917

27

Open: 1.0929

Close: 1.0936

Mid: 1.0933

28

Open: 1.1012

Close: 1.1021

Mid: 1.1017

29

Open: 1.1108

Close: 1.1113

Mid: 1.1111

30

Open: 1.1156

Close: 1.1155

Mid: 1.1156

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.1153

Close: 1.1153

Mid: 1.1153

4

Open: 1.1125

Close: 1.1122

Mid: 1.1124

5

Open: 1.1101

Close: 1.1098

Mid: 1.1100

6

Open: 1.1071

Close: 1.1075

Mid: 1.1073

7

Open: 1.1116

Close: 1.1120

Mid: 1.1118

8
9
10

Open: 1.1161

Close: 1.1161

Mid: 1.1161

11

Open: 1.1141

Close: 1.1142

Mid: 1.1142

12

Open: 1.1145

Close: 1.1150

Mid: 1.1148

13

Open: 1.1203

Close: 1.1197

Mid: 1.1200

14

Open: 1.1138

Close: 1.1141

Mid: 1.1140

15
16
17

Open: 1.1164

Close: 1.1176

Mid: 1.1170

18

Open: 1.1210

Close: 1.1219

Mid: 1.1215

19

Open: 1.1307

Close: 1.1304

Mid: 1.1306

20

Open: 1.1275

Close: 1.1266

Mid: 1.1271

21

Open: 1.1256

Close: 1.1268

Mid: 1.1262

22
23
24

Open: 1.1394

Close: 1.1394

Mid: 1.1394

25

Open: 1.1399

Close: 1.1399

Mid: 1.1399

26

Open: 1.1401

Close: 1.1400

Mid: 1.1401

27

Open: 1.1392

Close: 1.1398

Mid: 1.1395

28

Open: 1.1455

Close: 1.1456

Mid: 1.1456

29
30
31

Open: 1.1457

Close: 1.1457

Mid: 1.1457

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1481

Close: 1.1488

Mid: 1.1485

2

Open: 1.1562

Close: 1.1564

Mid: 1.1563

3

Open: 1.1582

Close: 1.1583

Mid: 1.1583

4

Open: 1.1588

Close: 1.1591

Mid: 1.1590

5
6
7

Open: 1.1620

Close: 1.1620

Mid: 1.1620

8

Open: 1.1548

Close: 1.1550

Mid: 1.1549

9

Open: 1.1565

Close: 1.1558

Mid: 1.1562

10

Open: 1.1486

Close: 1.1485

Mid: 1.1486

11

Open: 1.1474

Close: 1.1478

Mid: 1.1476

12
13
14

Open: 1.1510

Close: 1.1510

Mid: 1.1510

15

Open: 1.1549

Close: 1.1544

Mid: 1.1547

16

Open: 1.1500

Close: 1.1495

Mid: 1.1498

17

Open: 1.1451

Close: 1.1450

Mid: 1.1451

18

Open: 1.1447

Close: 1.1452

Mid: 1.1450

19
20
21

Open: 1.1498

Close: 1.1498

Mid: 1.1498

22

Open: 1.1509

Close: 1.1508

Mid: 1.1509

23

Open: 1.1503

Close: 1.1506

Mid: 1.1505

24

Open: 1.1532

Close: 1.1533

Mid: 1.1533

25

Open: 1.1542

Close: 1.1545

Mid: 1.1544

26
27
28

Open: 1.1567

Close: 1.1567

Mid: 1.1567

29

Open: 1.1687

Close: 1.1696

Mid: 1.1692

30

Open: 1.1785

Close: 1.1777

Mid: 1.1781

31

Open: 1.1699

Close: 1.1691

Mid: 1.1695

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1610

Close: 1.1615

Mid: 1.1613

2
3
4

Open: 1.1665

Close: 1.1664

Mid: 1.1665

5

Open: 1.1661

Close: 1.1659

Mid: 1.1660

6

Open: 1.1647

Close: 1.1650

Mid: 1.1649

7

Open: 1.1678

Close: 1.1683

Mid: 1.1681

8

Open: 1.1736

Close: 1.1743

Mid: 1.1740

9
10
11

Open: 1.1819

Close: 1.1819

Mid: 1.1819

12

Open: 1.1761

Close: 1.1754

Mid: 1.1758

13

Open: 1.1687

Close: 1.1692

Mid: 1.1690

14

Open: 1.1736

Close: 1.1728

Mid: 1.1732

15

Open: 1.1651

Close: 1.1656

Mid: 1.1654

16
17
18

Open: 1.1700

Close: 1.1700

Mid: 1.1700

19

Open: 1.1707

Close: 1.1710

Mid: 1.1709

20

Open: 1.1740

Close: 1.1742

Mid: 1.1741

21

Open: 1.1755

Close: 1.1746

Mid: 1.1751

22

Open: 1.1653

Close: 1.1659

Mid: 1.1656

23
24
25

Open: 1.1721

Close: 1.1608

Mid: 1.1650

26

Open: 1.1627

Close: 1.1547

Mid: 1.1569

27

Open: 1.1541

Close: 1.1497

Mid: 1.1523

28

Open: 1.1497

Close: 1.1537

Mid: 1.1536

29

Open: 1.1530

Close: 1.1563

Mid: 1.1573

30

Open: 1.1530

Close: 1.1563

Mid: 1.1573

October - 2017

SunMonTueWedThuFriSat
1

Open: 122.5920

Close: 122.5530

Mid: 122.5765

2

Open: 1.1564

Close: 1.1499

Mid: 1.1540

3

Open: 1.1497

Close: 1.1511

Mid: 1.1499

4

Open: 1.1509

Close: 1.1530

Mid: 1.1517

5

Open: 1.1525

Close: 1.1501

Mid: 1.1511

6

Open: 1.1496

Close: 1.1481

Mid: 1.1495

7

Open: 1.1481

Close: 1.1481

Mid: 1.1483

8

Open: 1.1481

Close: 1.1481

Mid: 1.1483

9

Open: 1.1459

Close: 1.1500

Mid: 1.1470

10

Open: 1.1497

Close: 1.1532

Mid: 1.1522

11

Open: 1.1532

Close: 1.1564

Mid: 1.1567

12

Open: 1.1575

Close: 1.1606

Mid: 1.1607

13

Open: 1.1604

Close: 1.1579

Mid: 1.1601

14

Open: 1.1604

Close: 1.1579

Mid: 1.1601

15

Open: 1.1604

Close: 1.1579

Mid: 1.1601

16

Open: 1.1576

Close: 1.1555

Mid: 1.1559

17

Open: 1.1553

Close: 1.1513

Mid: 1.1513

18

Open: 1.1511

Close: 1.1497

Mid: 1.1507

19

Open: 1.1503

Close: 1.1578

Mid: 1.1549

20

Open: 1.1575

Close: 1.1622

Mid: 1.1574

21

Open: 1.1575

Close: 1.1622

Mid: 1.1574

22

Open: 1.1575

Close: 1.1622

Mid: 1.1574

23

Open: 1.1558

Close: 1.1495

Mid: 1.1516

24

Open: 1.1495

Close: 1.1509

Mid: 1.1506

25

Open: 1.1512

Close: 1.1521

Mid: 1.1527

26

Open: 1.1527

Close: 1.1569

Mid: 1.1572

27

Open: 1.1563

Close: 1.1377

Mid: 1.1466

28

Open: 1.1563

Close: 1.1377

Mid: 1.1466

29

Open: 121.8910

Close: 121.8220

Mid: 121.8620

30

Open: 1.1383

Close: 1.1385

Mid: 1.1376

31

Open: 1.1376

Close: 1.1389

Mid: 1.1386

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.1392

Close: 1.1392

Mid: 1.1388

2

Open: 1.1393

Close: 1.1411

Mid: 1.1402

3

Open: 1.1405

Close: 1.1375

Mid: 1.1389

4

Open: 1.1405

Close: 1.1375

Mid: 1.1389

5

Open: 122.6030

Close: 124.1430

Mid: 123.4455

6

Open: 1.1397

Close: 1.1344

Mid: 1.1368

7

Open: 1.1338

Close: 1.1332

Mid: 1.1333

8

Open: 1.1328

Close: 1.1354

Mid: 1.1348

9

Open: 1.1355

Close: 1.1400

Mid: 1.1376

10

Open: 1.1389

Close: 1.1389

Mid: 1.1385

11

Open: 1.1391

Close: 1.1391

Mid: 1.1391

12

Open: 1.1391

Close: 1.1391

Mid: 1.1391

13

Open: 1.1406

Close: 1.1396

Mid: 1.1403

14

Open: 1.1394

Close: 1.1473

Mid: 1.1445

15

Open: 1.1472

Close: 1.1601

Mid: 1.1564

16

Open: 1.1598

Close: 1.1515

Mid: 1.1565

17

Open: 1.1510

Close: 1.1589

Mid: 1.1534

18

Open: 1.1570

Close: 1.1528

Mid: 1.1549

19
20

Open: 1.1540

Close: 1.1526

Mid: 1.1532

21

Open: 1.1524

Close: 1.1472

Mid: 1.1499

22

Open: 1.1474

Close: 1.1505

Mid: 1.1498

23

Open: 1.1507

Close: 1.1600

Mid: 1.1560

24

Open: 1.1597

Close: 1.1610

Mid: 1.1609

25
26
27

Open: 1.1617

Close: 1.1693

Mid: 1.1652

28

Open: 1.1688

Close: 1.1624

Mid: 1.1650

29

Open: 1.1635

Close: 1.1590

Mid: 1.1604

30

Open: 1.1588

Close: 1.1586

Mid: 1.1580

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.1586

Close: 1.1669

Mid: 1.1642

2

Open: 1.1669

Close: 1.1660

Mid: 1.1665

3
4

Open: 1.1632

Close: 1.1613

Mid: 1.1618

5

Open: 1.1607

Close: 1.1645

Mid: 1.1619

6

Open: 1.1630

Close: 1.1570

Mid: 1.1596

7

Open: 1.1564

Close: 1.1528

Mid: 1.1543

8

Open: 1.1528

Close: 1.1483

Mid: 1.1488

9

Open: 1.1489

Close: 1.1493

Mid: 1.1459

10

Open: 1.1489

Close: 1.1493

Mid: 1.1459

11

Open: 1.1495

Close: 1.1543

Mid: 1.1525

12

Open: 1.1542

Close: 1.1526

Mid: 1.1531

13

Open: 1.1527

Close: 1.1498

Mid: 1.1500

14

Open: 1.1497

Close: 1.1574

Mid: 1.1536

15

Open: 1.1568

Close: 1.1557

Mid: 1.1586

16

Open: 1.1568

Close: 1.1557

Mid: 1.1586

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...