MENU

1 EUR = 1.1824 PAB

1 PAB to EUR = 0.8457

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1718 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1493 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1410 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1718 0% Commission

Airport Pickup

Moneycorp
1.1647 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.1824
10
11.8240
50
59.1200
100
118.2400
500
591.2000
1,000
1,182.4000
Convert EUR:
To PAB:
2,500
2,956.0000
5,000
5,912.0000
7,500
8,868.0000
10,000
11,824.0000
50,000
59,120.0000
1,00,000
118,240.0000

Exchange Rate History for EUR To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0310

Close: 1.0310

Mid: 1.0310

3

Open: 1.0229

Close: 1.0221

Mid: 1.0225

4

Open: 1.0144

Close: 1.0148

Mid: 1.0146

5

Open: 1.0181

Close: 1.0187

Mid: 1.0184

6

Open: 1.0243

Close: 1.0251

Mid: 1.0247

7
8
9

Open: 1.0336

Close: 1.0336

Mid: 1.0336

10

Open: 1.0274

Close: 1.0279

Mid: 1.0277

11

Open: 1.0328

Close: 1.0323

Mid: 1.0326

12

Open: 1.0269

Close: 1.0281

Mid: 1.0275

13

Open: 1.0401

Close: 1.0400

Mid: 1.0401

14
15
16

Open: 1.0396

Close: 1.0396

Mid: 1.0396

17

Open: 1.0344

Close: 1.0354

Mid: 1.0349

18

Open: 1.0459

Close: 1.0457

Mid: 1.0458

19

Open: 1.0437

Close: 1.0435

Mid: 1.0436

20

Open: 1.0414

Close: 1.0411

Mid: 1.0413

21
22
23

Open: 1.0389

Close: 1.0389

Mid: 1.0389

24

Open: 1.0479

Close: 1.0481

Mid: 1.0480

25

Open: 1.0493

Close: 1.0494

Mid: 1.0494

26

Open: 1.0502

Close: 1.0500

Mid: 1.0501

27

Open: 1.0481

Close: 1.0477

Mid: 1.0479

28
29
30

Open: 1.0444

Close: 1.0441

Mid: 1.0443

31

Open: 1.0411

Close: 1.0419

Mid: 1.0415

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0500

Close: 1.0505

Mid: 1.0503

2

Open: 1.0552

Close: 1.0552

Mid: 1.0552

3

Open: 1.0560

Close: 1.0546

Mid: 1.0553

4
5
6

Open: 1.0480

Close: 1.0480

Mid: 1.0480

7

Open: 1.0486

Close: 1.0480

Mid: 1.0483

8

Open: 1.0421

Close: 1.0419

Mid: 1.0420

9

Open: 1.0399

Close: 1.0402

Mid: 1.0401

10

Open: 1.0430

Close: 1.0426

Mid: 1.0428

11
12
13

Open: 1.0390

Close: 1.0390

Mid: 1.0390

14

Open: 1.0392

Close: 1.0389

Mid: 1.0391

15

Open: 1.0378

Close: 1.0372

Mid: 1.0375

16

Open: 1.0307

Close: 1.0314

Mid: 1.0311

17

Open: 1.0384

Close: 1.0385

Mid: 1.0385

18
19
20

Open: 1.0396

Close: 1.0396

Mid: 1.0396

21

Open: 1.0373

Close: 1.0366

Mid: 1.0370

22

Open: 1.0292

Close: 1.0288

Mid: 1.0290

23

Open: 1.0249

Close: 1.0254

Mid: 1.0252

24

Open: 1.0303

Close: 1.0308

Mid: 1.0306

25
26
27

Open: 1.0358

Close: 1.0358

Mid: 1.0358

28

Open: 1.0333

Close: 1.0335

Mid: 1.0334

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0352

Close: 1.0346

Mid: 1.0349

2

Open: 1.0286

Close: 1.0284

Mid: 1.0285

3

Open: 1.0272

Close: 1.0274

Mid: 1.0273

4
5
6

Open: 1.0289

Close: 1.0289

Mid: 1.0289

7

Open: 1.0330

Close: 1.0329

Mid: 1.0330

8

Open: 1.0324

Close: 1.0322

Mid: 1.0323

9

Open: 1.0310

Close: 1.0310

Mid: 1.0310

10

Open: 1.0311

Close: 1.0315

Mid: 1.0313

11
12
13

Open: 1.0357

Close: 1.0357

Mid: 1.0357

14

Open: 1.0417

Close: 1.0414

Mid: 1.0416

15

Open: 1.0382

Close: 1.0381

Mid: 1.0382

16

Open: 1.0373

Close: 1.0382

Mid: 1.0378

17

Open: 1.0474

Close: 1.0475

Mid: 1.0475

18
19
20

Open: 1.0485

Close: 1.0485

Mid: 1.0485

21

Open: 1.0499

Close: 1.0504

Mid: 1.0502

22

Open: 1.0559

Close: 1.0557

Mid: 1.0558

23

Open: 1.0536

Close: 1.0535

Mid: 1.0536

24

Open: 1.0534

Close: 1.0536

Mid: 1.0535

25
26
27

Open: 1.0556

Close: 1.0556

Mid: 1.0556

28

Open: 1.0615

Close: 1.0614

Mid: 1.0615

29

Open: 1.0604

Close: 1.0598

Mid: 1.0601

30

Open: 1.0537

Close: 1.0533

Mid: 1.0535

31

Open: 1.0490

Close: 1.0485

Mid: 1.0488

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0431

Close: 1.0431

Mid: 1.0431

4

Open: 1.0405

Close: 1.0403

Mid: 1.0404

5

Open: 1.0392

Close: 1.0395

Mid: 1.0394

6

Open: 1.0420

Close: 1.0419

Mid: 1.0420

7

Open: 1.0413

Close: 1.0410

Mid: 1.0412

8
9
10

Open: 1.0380

Close: 1.0380

Mid: 1.0380

11

Open: 1.0329

Close: 1.0332

Mid: 1.0331

12

Open: 1.0362

Close: 1.0361

Mid: 1.0362

13

Open: 1.0352

Close: 1.0356

Mid: 1.0354

14

Open: 1.0388

Close: 1.0388

Mid: 1.0388

15
16
17
18

Open: 1.0388

Close: 1.0391

Mid: 1.0390

19

Open: 1.0414

Close: 1.0420

Mid: 1.0417

20

Open: 1.0476

Close: 1.0479

Mid: 1.0478

21

Open: 1.0505

Close: 1.0500

Mid: 1.0503

22
23
24

Open: 1.0451

Close: 1.0451

Mid: 1.0451

25

Open: 1.0609

Close: 1.0611

Mid: 1.0610

26

Open: 1.0629

Close: 1.0632

Mid: 1.0631

27

Open: 1.0642

Close: 1.0643

Mid: 1.0643

28

Open: 1.0648

Close: 1.0652

Mid: 1.0650

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0688

Close: 1.0688

Mid: 1.0688

2

Open: 1.0688

Close: 1.0686

Mid: 1.0687

3

Open: 1.0666

Close: 1.0665

Mid: 1.0666

4

Open: 1.0660

Close: 1.0664

Mid: 1.0662

5

Open: 1.0680

Close: 1.0683

Mid: 1.0682

6
7
8

Open: 1.0709

Close: 1.0709

Mid: 1.0709

9

Open: 1.0700

Close: 1.0695

Mid: 1.0698

10

Open: 1.0647

Close: 1.0644

Mid: 1.0646

11

Open: 1.0619

Close: 1.0619

Mid: 1.0619

12

Open: 1.0620

Close: 1.0621

Mid: 1.0621

13
14
15

Open: 1.0627

Close: 1.0627

Mid: 1.0627

16

Open: 1.0720

Close: 1.0727

Mid: 1.0724

17

Open: 1.0803

Close: 1.0808

Mid: 1.0806

18

Open: 1.0859

Close: 1.0862

Mid: 1.0861

19

Open: 1.0886

Close: 1.0889

Mid: 1.0888

20
21
22

Open: 1.0914

Close: 1.0914

Mid: 1.0914

23

Open: 1.0978

Close: 1.0979

Mid: 1.0979

24

Open: 1.0989

Close: 1.0985

Mid: 1.0987

25

Open: 1.0941

Close: 1.0944

Mid: 1.0943

26

Open: 1.0967

Close: 1.0968

Mid: 1.0968

27
28
29

Open: 1.0972

Close: 1.0972

Mid: 1.0972

30

Open: 1.0934

Close: 1.0931

Mid: 1.0933

31

Open: 1.0904

Close: 1.0909

Mid: 1.0907

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0963

Close: 1.0965

Mid: 1.0964

2

Open: 1.0978

Close: 1.0977

Mid: 1.0978

3
4
5

Open: 1.0968

Close: 1.0968

Mid: 1.0968

6

Open: 1.0992

Close: 1.0993

Mid: 1.0993

7

Open: 1.1000

Close: 1.0996

Mid: 1.0998

8

Open: 1.0962

Close: 1.0964

Mid: 1.0963

9

Open: 1.0984

Close: 1.0979

Mid: 1.0982

10
11
12

Open: 1.0931

Close: 1.0931

Mid: 1.0931

13

Open: 1.0966

Close: 1.0965

Mid: 1.0966

14

Open: 1.0956

Close: 1.0956

Mid: 1.0956

15

Open: 1.0954

Close: 1.0950

Mid: 1.0952

16

Open: 1.0916

Close: 1.0918

Mid: 1.0917

17
18
19

Open: 1.0928

Close: 1.0928

Mid: 1.0928

20

Open: 1.0956

Close: 1.0946

Mid: 1.0951

21

Open: 1.0902

Close: 1.0901

Mid: 1.0902

22

Open: 1.0899

Close: 1.0901

Mid: 1.0900

23

Open: 1.0915

Close: 1.0915

Mid: 1.0915

24
25
26

Open: 1.0916

Close: 1.0918

Mid: 1.0917

27

Open: 1.0929

Close: 1.0936

Mid: 1.0933

28

Open: 1.1012

Close: 1.1021

Mid: 1.1017

29

Open: 1.1108

Close: 1.1113

Mid: 1.1111

30

Open: 1.1156

Close: 1.1155

Mid: 1.1156

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.1153

Close: 1.1153

Mid: 1.1153

4

Open: 1.1125

Close: 1.1122

Mid: 1.1124

5

Open: 1.1101

Close: 1.1098

Mid: 1.1100

6

Open: 1.1071

Close: 1.1075

Mid: 1.1073

7

Open: 1.1116

Close: 1.1120

Mid: 1.1118

8
9
10

Open: 1.1161

Close: 1.1161

Mid: 1.1161

11

Open: 1.1141

Close: 1.1142

Mid: 1.1142

12

Open: 1.1145

Close: 1.1150

Mid: 1.1148

13

Open: 1.1203

Close: 1.1197

Mid: 1.1200

14

Open: 1.1138

Close: 1.1141

Mid: 1.1140

15
16
17

Open: 1.1164

Close: 1.1176

Mid: 1.1170

18

Open: 1.1210

Close: 1.1219

Mid: 1.1215

19

Open: 1.1307

Close: 1.1304

Mid: 1.1306

20

Open: 1.1275

Close: 1.1266

Mid: 1.1271

21

Open: 1.1256

Close: 1.1268

Mid: 1.1262

22
23
24

Open: 1.1394

Close: 1.1394

Mid: 1.1394

25

Open: 1.1399

Close: 1.1399

Mid: 1.1399

26

Open: 1.1401

Close: 1.1400

Mid: 1.1401

27

Open: 1.1392

Close: 1.1398

Mid: 1.1395

28

Open: 1.1455

Close: 1.1456

Mid: 1.1456

29
30
31

Open: 1.1457

Close: 1.1457

Mid: 1.1457

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1481

Close: 1.1488

Mid: 1.1485

2

Open: 1.1562

Close: 1.1564

Mid: 1.1563

3

Open: 1.1582

Close: 1.1583

Mid: 1.1583

4

Open: 1.1588

Close: 1.1591

Mid: 1.1590

5
6
7

Open: 1.1620

Close: 1.1620

Mid: 1.1620

8

Open: 1.1548

Close: 1.1550

Mid: 1.1549

9

Open: 1.1565

Close: 1.1558

Mid: 1.1562

10

Open: 1.1486

Close: 1.1485

Mid: 1.1486

11

Open: 1.1474

Close: 1.1478

Mid: 1.1476

12
13
14

Open: 1.1510

Close: 1.1510

Mid: 1.1510

15

Open: 1.1549

Close: 1.1544

Mid: 1.1547

16

Open: 1.1500

Close: 1.1495

Mid: 1.1498

17

Open: 1.1451

Close: 1.1450

Mid: 1.1451

18

Open: 1.1447

Close: 1.1452

Mid: 1.1450

19
20
21

Open: 1.1498

Close: 1.1498

Mid: 1.1498

22

Open: 1.1509

Close: 1.1508

Mid: 1.1509

23

Open: 1.1503

Close: 1.1506

Mid: 1.1505

24

Open: 1.1532

Close: 1.1533

Mid: 1.1533

25

Open: 1.1542

Close: 1.1545

Mid: 1.1544

26
27
28

Open: 1.1567

Close: 1.1567

Mid: 1.1567

29

Open: 1.1687

Close: 1.1696

Mid: 1.1692

30

Open: 1.1785

Close: 1.1777

Mid: 1.1781

31

Open: 1.1699

Close: 1.1691

Mid: 1.1695

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1610

Close: 1.1615

Mid: 1.1613

2
3
4

Open: 1.1665

Close: 1.1664

Mid: 1.1665

5

Open: 1.1661

Close: 1.1659

Mid: 1.1660

6

Open: 1.1647

Close: 1.1650

Mid: 1.1649

7

Open: 1.1678

Close: 1.1683

Mid: 1.1681

8

Open: 1.1736

Close: 1.1743

Mid: 1.1740

9
10
11

Open: 1.1819

Close: 1.1819

Mid: 1.1819

12

Open: 1.1761

Close: 1.1754

Mid: 1.1758

13

Open: 1.1687

Close: 1.1692

Mid: 1.1690

14

Open: 1.1736

Close: 1.1728

Mid: 1.1732

15

Open: 1.1651

Close: 1.1656

Mid: 1.1654

16
17
18

Open: 1.1700

Close: 1.1700

Mid: 1.1700

19

Open: 1.1707

Close: 1.1710

Mid: 1.1709

20

Open: 1.1740

Close: 1.1742

Mid: 1.1741

21

Open: 1.1755

Close: 1.1746

Mid: 1.1751

22

Open: 1.1653

Close: 1.1659

Mid: 1.1656

23
24
25

Open: 1.1716

Close: 1.1716

Mid: 1.1716

26

Open: 1.1626

Close: 1.1611

Mid: 1.1619

27

Open: 1.1540

Close: 1.1536

Mid: 1.1538

28

Open: 1.1496

Close: 1.1499

Mid: 1.1498

29

Open: 1.1529

Close: 1.1532

Mid: 1.1531

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.1562

Close: 1.1562

Mid: 1.1562

3

Open: 1.1497

Close: 1.1511

Mid: 1.1499

4

Open: 1.1509

Close: 1.1530

Mid: 1.1517

5

Open: 1.1525

Close: 1.1501

Mid: 1.1511

6

Open: 1.1496

Close: 1.1481

Mid: 1.1495

7

Open: 1.1481

Close: 1.1481

Mid: 1.1483

8

Open: 124.2480

Close: 123.7810

Mid: 123.7435

9

Open: 1.1459

Close: 1.1500

Mid: 1.1470

10

Open: 1.1497

Close: 1.1532

Mid: 1.1522

11

Open: 1.1532

Close: 1.1564

Mid: 1.1567

12

Open: 1.1575

Close: 1.1606

Mid: 1.1607

13

Open: 1.1604

Close: 1.1579

Mid: 1.1601

14

Open: 1.1604

Close: 1.1579

Mid: 1.1601

15

Open: 1.1604

Close: 1.1579

Mid: 1.1601

16

Open: 1.1576

Close: 1.1555

Mid: 1.1559

17

Open: 1.1553

Close: 1.1513

Mid: 1.1513

18

Open: 1.1511

Close: 1.1497

Mid: 1.1507

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89815 GBP = 1 EUR 2017-10-19 ECB Refer…

19-10-2017

1 EUR buys 0.89815 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...