MENU

1 EUR = 1.1709 PAB

1 PAB to EUR = 0.8540

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1604 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1381 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1299 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1604 0% Commission

Airport Pickup

Moneycorp
1.1533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/PAB Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To PAB

Convert EUR:
To PAB:
1
1.1709
10
11.7090
50
58.5450
100
117.0900
500
585.4500
1,000
1,170.9000
Convert EUR:
To PAB:
2,500
2,927.2500
5,000
5,854.5000
7,500
8,781.7500
10,000
11,709.0000
50,000
58,545.0000
1,00,000
117,090.0000

Exchange Rate History for EUR To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1733

Close: 1.1745

Mid: 1.1747

2

Open: 1.1736

Close: 1.1813

Mid: 1.1782

3

Open: 1.1814

Close: 1.1766

Mid: 1.1781

4

Open: 1.1764

Close: 1.1811

Mid: 1.1800

5

Open: 1.1814

Close: 1.1814

Mid: 1.1813

6
7
8

Open: 1.1796

Close: 1.1741

Mid: 1.1752

9

Open: 1.1733

Close: 1.1682

Mid: 1.1711

10

Open: 1.1673

Close: 1.1764

Mid: 1.1704

11

Open: 1.1753

Close: 1.1703

Mid: 1.1737

12

Open: 1.1696

Close: 1.1874

Mid: 1.1785

13

Open: 1.1875

Close: 1.1871

Mid: 1.1873

14
15

Open: 1.1881

Close: 1.2011

Mid: 1.1945

16

Open: 1.2012

Close: 1.1971

Mid: 1.1976

17

Open: 1.1956

Close: 1.1956

Mid: 1.1962

18

Open: 1.1945

Close: 1.1990

Mid: 1.1982

19

Open: 1.1990

Close: 1.2077

Mid: 1.2031

20

Open: 1.2050

Close: 1.2004

Mid: 1.2027

21
22

Open: 1.2044

Close: 1.1943

Mid: 1.1994

23

Open: 1.1995

Close: 1.1985

Mid: 1.1997

24

Open: 1.1992

Close: 1.2084

Mid: 1.2032

25

Open: 1.2090

Close: 1.2234

Mid: 1.2162

26

Open: 1.2152

Close: 1.2253

Mid: 1.2187

27
28
29

Open: 1.2201

Close: 1.2126

Mid: 1.2165

30

Open: 1.2141

Close: 1.2145

Mid: 1.2161

31

Open: 1.2185

Close: 1.2147

Mid: 1.2194

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2208

Close: 1.2206

Mid: 1.2194

2

Open: 1.2194

Close: 1.2306

Mid: 1.2244

3
4
5

Open: 1.2240

Close: 1.2219

Mid: 1.2229

6

Open: 1.2205

Close: 1.2112

Mid: 1.2176

7

Open: 1.2117

Close: 1.2058

Mid: 1.2092

8

Open: 1.2102

Close: 1.2049

Mid: 1.2033

9

Open: 1.1985

Close: 1.1994

Mid: 1.1990

10
11
12

Open: 1.1982

Close: 1.2063

Mid: 1.2017

13

Open: 1.2025

Close: 1.2124

Mid: 1.2066

14

Open: 1.2094

Close: 1.2075

Mid: 1.2085

15

Open: 1.2097

Close: 1.2216

Mid: 1.2156

16

Open: 1.2219

Close: 1.2190

Mid: 1.2218

17
18
19

Open: 1.2232

Close: 1.2182

Mid: 1.2211

20

Open: 1.2169

Close: 1.2067

Mid: 1.2118

21

Open: 1.2098

Close: 1.2044

Mid: 1.2087

22

Open: 1.2070

Close: 1.2019

Mid: 1.2060

23

Open: 1.2043

Close: 1.2069

Mid: 1.2046

24

Open: 1.2056

Close: 1.2083

Mid: 1.2069

25

Open: 1.2083

Close: 1.2046

Mid: 1.2059

26

Open: 1.2060

Close: 1.2131

Mid: 1.2081

27

Open: 1.2074

Close: 1.2011

Mid: 1.2053

28

Open: 1.2062

Close: 1.2020

Mid: 1.2036

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1969

Close: 1.1994

Mid: 1.1967

2

Open: 1.1939

Close: 1.2031

Mid: 1.2006

3
4
5

Open: 1.2047

Close: 1.2058

Mid: 1.2045

6

Open: 1.2043

Close: 1.2172

Mid: 1.2115

7

Open: 1.2145

Close: 1.2126

Mid: 1.2154

8

Open: 1.2163

Close: 1.2113

Mid: 1.2152

9

Open: 1.2125

Close: 1.2042

Mid: 1.2080

10
11
12

Open: 1.2049

Close: 1.2054

Mid: 1.2039

13

Open: 1.2042

Close: 1.2078

Mid: 1.2057

14

Open: 1.2091

Close: 1.2135

Mid: 1.2110

15

Open: 1.2128

Close: 1.2060

Mid: 1.2101

16

Open: 1.2094

Close: 1.2082

Mid: 1.2085

17
18
19

Open: 1.2081

Close: 1.2094

Mid: 1.2060

20

Open: 1.2041

Close: 1.1998

Mid: 1.2022

21

Open: 1.2043

Close: 1.2016

Mid: 1.2025

22

Open: 1.2030

Close: 1.2121

Mid: 1.2043

23

Open: 1.2070

Close: 1.2108

Mid: 1.2078

24

Open: 1.2097

Close: 1.2101

Mid: 1.2106

25
26

Open: 1.2096

Close: 1.2182

Mid: 1.2138

27

Open: 1.2155

Close: 1.2101

Mid: 1.2158

28

Open: 1.2158

Close: 1.2127

Mid: 1.2145

29

Open: 1.2143

Close: 1.2086

Mid: 1.2116

30

Open: 1.2076

Close: 1.2143

Mid: 1.2108

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2075

Close: 1.2009

Mid: 1.2042

2

Open: 1.2073

Close: 1.2048

Mid: 1.2064

3

Open: 1.2074

Close: 1.1997

Mid: 1.2034

4

Open: 1.2039

Close: 1.1999

Mid: 1.2036

5

Open: 1.2036

Close: 1.2054

Mid: 1.2046

6

Open: 1.2032

Close: 1.2002

Mid: 1.1993

7
8
9

Open: 1.1992

Close: 1.2020

Mid: 1.2014

10

Open: 1.2024

Close: 1.2090

Mid: 1.2047

11

Open: 1.2076

Close: 1.2121

Mid: 1.2101

12

Open: 1.2128

Close: 1.2040

Mid: 1.2079

13

Open: 1.2089

Close: 1.2137

Mid: 1.2093

14
15
16

Open: 1.2074

Close: 1.2098

Mid: 1.2089

17

Open: 1.2115

Close: 1.2154

Mid: 1.2129

18

Open: 1.2122

Close: 1.2131

Mid: 1.2124

19

Open: 1.2124

Close: 1.2215

Mid: 1.2156

20

Open: 1.2117

Close: 1.2133

Mid: 1.2105

21

Open: 1.2134

Close: 1.2079

Mid: 1.2107

22
23

Open: 1.2051

Close: 1.1975

Mid: 1.2009

24

Open: 1.1980

Close: 1.1949

Mid: 1.1966

25

Open: 1.1963

Close: 1.1938

Mid: 1.1952

26

Open: 1.1953

Close: 1.1903

Mid: 1.1928

27

Open: 1.1935

Close: 1.1887

Mid: 1.1900

28
29
30

Open: 1.1839

Close: 1.1800

Mid: 1.1831

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1850

Close: 1.1897

Mid: 1.1874

2

Open: 1.1847

Close: 1.1779

Mid: 1.1810

3

Open: 1.1753

Close: 1.1753

Mid: 1.1757

4

Open: 1.1733

Close: 1.1791

Mid: 1.1750

5

Open: 1.1720

Close: 1.1744

Mid: 1.1732

6
7

Open: 1.1719

Close: 1.1650

Mid: 1.1678

8

Open: 1.1669

Close: 1.1589

Mid: 1.1636

9

Open: 1.1629

Close: 1.1620

Mid: 1.1620

10

Open: 1.1627

Close: 1.1675

Mid: 1.1654

11

Open: 1.1639

Close: 1.1746

Mid: 1.1679

12
13

Open: 1.1737

Close: 1.1695

Mid: 1.1712

14

Open: 1.1692

Close: 1.1706

Mid: 1.1702

15

Open: 1.1733

Close: 1.1609

Mid: 1.1685

16

Open: 1.1669

Close: 1.1510

Mid: 1.1605

17

Open: 1.1543

Close: 1.1529

Mid: 1.1547

18

Open: 1.1544

Close: 1.1562

Mid: 1.1553

19

Open: 1.1555

Close: 1.1555

Mid: 1.1557

20

Open: 1.1555

Close: 1.1555

Mid: 1.1557

21

Open: 1.1533

Close: 1.1520

Mid: 1.1529

22

Open: 1.1502

Close: 1.1556

Mid: 1.1526

23

Open: 1.1560

Close: 1.1428

Mid: 1.1499

24

Open: 1.1465

Close: 1.1490

Mid: 1.1478

25

Open: 1.1471

Close: 1.1439

Mid: 1.1457

26

Open: 1.1471

Close: 1.1439

Mid: 1.1457

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/PAB exchange rate history pages for the past 365 days
For full historical data please visit: EUR/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.