MENU

1 EUR = 424.5900 NGN

1 NGN to EUR = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
420.7687 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
412.7015 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
409.7294 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
420.7687 0% Commission

Airport Pickup

Moneycorp
418.2212 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting EUR To NGN

Convert EUR:
To NGN:
1
424.5900
10
4,245.9000
50
21,229.5000
100
42,459.0000
500
212,295.0000
1,000
424,590.0000
Convert EUR:
To NGN:
2,500
1,061,475.0000
5,000
2,122,950.0000
7,500
3,184,425.0000
10,000
4,245,900.0000
50,000
21,229,500.0000
1,00,000
42,459,000.0000

Exchange Rate History for EUR To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 318.8000

Close: 318.8000

Mid: 318.8000

3

Open: 327.4000

Close: 326.0000

Mid: 326.7000

4

Open: 321.6000

Close: 322.5000

Mid: 322.0500

5

Open: 325.3000

Close: 325.8000

Mid: 325.5500

6

Open: 327.3000

Close: 326.2000

Mid: 326.7500

7
8
9

Open: 319.4000

Close: 319.4000

Mid: 319.4000

10

Open: 318.3000

Close: 320.0000

Mid: 319.1500

11

Open: 329.9000

Close: 329.5000

Mid: 329.7000

12

Open: 328.4000

Close: 329.4000

Mid: 328.9000

13

Open: 332.5000

Close: 332.3000

Mid: 332.4000

14
15
16

Open: 331.6000

Close: 331.6000

Mid: 331.6000

17

Open: 329.9000

Close: 331.0000

Mid: 330.4500

18

Open: 334.1000

Close: 333.9000

Mid: 334.0000

19

Open: 333.4000

Close: 333.5000

Mid: 333.4500

20

Open: 333.7000

Close: 333.4000

Mid: 333.5500

21
22
23

Open: 332.4000

Close: 332.4000

Mid: 332.4000

24

Open: 335.0000

Close: 334.9000

Mid: 334.9500

25

Open: 334.6000

Close: 334.9000

Mid: 334.7500

26

Open: 336.0000

Close: 335.7000

Mid: 335.8500

27

Open: 334.8000

Close: 334.5000

Mid: 334.6500

28
29
30

Open: 333.6000

Close: 332.5000

Mid: 333.0500

31

Open: 325.6000

Close: 325.6000

Mid: 325.6000

February - 2017

SunMonTueWedThuFriSat
1

Open: 325.4000

Close: 325.6000

Mid: 325.5000

2

Open: 326.1000

Close: 326.1000

Mid: 326.1000

3

Open: 337.5000

Close: 336.3000

Mid: 336.9000

4
5
6

Open: 334.8000

Close: 334.8000

Mid: 334.8000

7

Open: 335.5000

Close: 334.8000

Mid: 335.1500

8

Open: 332.6000

Close: 331.1000

Mid: 331.8500

9

Open: 322.2000

Close: 323.7000

Mid: 322.9500

10

Open: 332.6000

Close: 332.3000

Mid: 332.4500

11
12
13

Open: 331.4000

Close: 331.4000

Mid: 331.4000

14

Open: 332.0000

Close: 331.9000

Mid: 331.9500

15

Open: 331.8000

Close: 331.3000

Mid: 331.5500

16

Open: 329.6000

Close: 328.5000

Mid: 329.0500

17

Open: 322.1000

Close: 323.6000

Mid: 322.8500

18
19
20

Open: 332.3000

Close: 332.3000

Mid: 332.3000

21

Open: 331.4000

Close: 330.9000

Mid: 331.1500

22

Open: 329.4000

Close: 329.0000

Mid: 329.2000

23

Open: 327.7000

Close: 328.1000

Mid: 327.9000

24

Open: 329.1000

Close: 328.0000

Mid: 328.5500

25
26
27

Open: 321.4000

Close: 321.4000

Mid: 321.4000

28

Open: 319.8000

Close: 321.5000

Mid: 320.6500

March - 2017

SunMonTueWedThuFriSat
1

Open: 331.6000

Close: 330.8000

Mid: 331.2000

2

Open: 328.4000

Close: 328.5000

Mid: 328.4500

3

Open: 328.7000

Close: 328.7000

Mid: 328.7000

4
5
6

Open: 320.2000

Close: 320.2000

Mid: 320.2000

7

Open: 320.2000

Close: 321.6000

Mid: 320.9000

8

Open: 330.1000

Close: 329.8000

Mid: 329.9500

9

Open: 328.9000

Close: 329.0000

Mid: 328.9500

10

Open: 329.1000

Close: 329.6000

Mid: 329.3500

11
12
13

Open: 330.9000

Close: 330.9000

Mid: 330.9000

14

Open: 332.8000

Close: 332.4000

Mid: 332.6000

15

Open: 331.1000

Close: 331.1000

Mid: 331.1000

16

Open: 331.1000

Close: 332.0000

Mid: 331.5500

17

Open: 334.6000

Close: 333.3000

Mid: 333.9500

18
19
20

Open: 325.6000

Close: 325.6000

Mid: 325.6000

21

Open: 326.5000

Close: 327.3000

Mid: 326.9000

22

Open: 329.6000

Close: 329.2000

Mid: 329.4000

23

Open: 328.2000

Close: 329.4000

Mid: 328.8000

24

Open: 336.4000

Close: 336.6000

Mid: 336.5000

25
26
27

Open: 337.1000

Close: 337.1000

Mid: 337.1000

28

Open: 339.3000

Close: 339.1000

Mid: 339.2000

29

Open: 338.6000

Close: 337.1000

Mid: 337.8500

30

Open: 328.2000

Close: 327.8000

Mid: 328.0000

31

Open: 326.8000

Close: 328.4000

Mid: 327.6000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 333.2000

Close: 333.2000

Mid: 333.2000

4

Open: 331.8000

Close: 331.9000

Mid: 331.8500

5

Open: 332.0000

Close: 332.2000

Mid: 332.1000

6

Open: 332.8000

Close: 332.7000

Mid: 332.7500

7

Open: 332.6000

Close: 331.2000

Mid: 331.9000

8
9
10

Open: 323.1000

Close: 323.1000

Mid: 323.1000

11

Open: 330.2000

Close: 330.5000

Mid: 330.3500

12

Open: 331.5000

Close: 331.3000

Mid: 331.4000

13

Open: 330.7000

Close: 331.0000

Mid: 330.8500

14

Open: 332.1000

Close: 332.1000

Mid: 332.1000

15
16
17
18

Open: 332.1000

Close: 332.4000

Mid: 332.2500

19

Open: 333.2000

Close: 333.7000

Mid: 333.4500

20

Open: 335.1000

Close: 335.3000

Mid: 335.2000

21

Open: 335.8000

Close: 335.3000

Mid: 335.5500

22
23
24

Open: 333.8000

Close: 333.8000

Mid: 333.8000

25

Open: 338.8000

Close: 339.0000

Mid: 338.9000

26

Open: 339.4000

Close: 339.6000

Mid: 339.5000

27

Open: 339.8000

Close: 339.9000

Mid: 339.8500

28

Open: 340.0000

Close: 340.3000

Mid: 340.1500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 341.3000

Close: 341.3000

Mid: 341.3000

2

Open: 341.3000

Close: 342.6000

Mid: 341.9500

3

Open: 346.6000

Close: 345.1000

Mid: 345.8500

4

Open: 340.4000

Close: 340.7000

Mid: 340.5500

5

Open: 341.1000

Close: 341.3000

Mid: 341.2000

6
7
8

Open: 341.9000

Close: 341.9000

Mid: 341.9000

9

Open: 341.2000

Close: 340.9000

Mid: 341.0500

10

Open: 340.0000

Close: 339.8000

Mid: 339.9000

11

Open: 339.1000

Close: 339.2000

Mid: 339.1500

12

Open: 339.7000

Close: 339.6000

Mid: 339.6500

13
14
15

Open: 339.3000

Close: 339.3000

Mid: 339.3000

16

Open: 353.0000

Close: 351.9000

Mid: 352.4500

17

Open: 345.4000

Close: 345.8000

Mid: 345.6000

18

Open: 347.2000

Close: 345.7000

Mid: 346.4500

19

Open: 336.5000

Close: 338.2000

Mid: 337.3500

20
21
22

Open: 348.4000

Close: 348.4000

Mid: 348.4000

23

Open: 350.7000

Close: 350.7000

Mid: 350.7000

24

Open: 350.7000

Close: 350.3000

Mid: 350.5000

25

Open: 349.2000

Close: 349.4000

Mid: 349.3000

26

Open: 350.1000

Close: 350.1000

Mid: 350.1000

27
28
29

Open: 350.2000

Close: 350.2000

Mid: 350.2000

30

Open: 360.5000

Close: 360.1000

Mid: 360.3000

31

Open: 359.0000

Close: 357.7000

Mid: 358.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 349.9000

Close: 350.0000

Mid: 349.9500

2

Open: 350.4000

Close: 350.3000

Mid: 350.3500

3
4
5

Open: 350.1000

Close: 350.1000

Mid: 350.1000

6

Open: 350.9000

Close: 351.0000

Mid: 350.9500

7

Open: 351.1000

Close: 350.8000

Mid: 350.9500

8

Open: 349.9000

Close: 350.1000

Mid: 350.0000

9

Open: 350.6000

Close: 350.2000

Mid: 350.4000

10
11
12

Open: 348.9000

Close: 348.9000

Mid: 348.9000

13

Open: 350.0000

Close: 350.1000

Mid: 350.0500

14

Open: 350.3000

Close: 350.1000

Mid: 350.2000

15

Open: 349.7000

Close: 349.3000

Mid: 349.5000

16

Open: 348.2000

Close: 346.8000

Mid: 347.5000

17
18
19

Open: 338.1000

Close: 338.1000

Mid: 338.1000

20

Open: 349.7000

Close: 349.0000

Mid: 349.3500

21

Open: 348.0000

Close: 347.9000

Mid: 347.9500

22

Open: 347.7000

Close: 348.0000

Mid: 347.8500

23

Open: 349.0000

Close: 349.0000

Mid: 349.0000

24
25
26

Open: 360.0000

Close: 360.0000

Mid: 360.0000

27

Open: 360.0000

Close: 358.9000

Mid: 359.4500

28

Open: 352.0000

Close: 352.8000

Mid: 352.4000

29

Open: 355.0000

Close: 355.4000

Mid: 355.2000

30

Open: 356.6000

Close: 356.4000

Mid: 356.5000

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 355.9000

Close: 355.8000

Mid: 355.8500

4

Open: 355.6000

Close: 355.3000

Mid: 355.4500

5

Open: 354.3000

Close: 354.1000

Mid: 354.2000

6

Open: 353.6000

Close: 353.8000

Mid: 353.7000

7

Open: 354.2000

Close: 354.7000

Mid: 354.4500

8
9
10

Open: 356.2000

Close: 356.2000

Mid: 356.2000

11

Open: 356.1000

Close: 356.1000

Mid: 356.1000

12

Open: 356.2000

Close: 356.5000

Mid: 356.3500

13

Open: 357.5000

Close: 357.0000

Mid: 357.2500

14

Open: 355.4000

Close: 355.8000

Mid: 355.6000

15
16
17

Open: 356.8000

Close: 352.8000

Mid: 354.8000

18

Open: 348.0000

Close: 349.8000

Mid: 348.9000

19

Open: 360.5000

Close: 360.3000

Mid: 360.4000

20

Open: 359.8000

Close: 359.3000

Mid: 359.5500

21

Open: 359.2000

Close: 360.4000

Mid: 359.8000

22
23
24

Open: 364.1000

Close: 364.1000

Mid: 364.1000

25

Open: 363.5000

Close: 363.7000

Mid: 363.6000

26

Open: 364.3000

Close: 364.1000

Mid: 364.2000

27

Open: 363.4000

Close: 364.0000

Mid: 363.7000

28

Open: 366.0000

Close: 364.7000

Mid: 365.3500

29
30
31

Open: 356.7000

Close: 356.7000

Mid: 356.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 366.2000

Close: 367.0000

Mid: 366.6000

2

Open: 369.4000

Close: 369.4000

Mid: 369.4000

3

Open: 429.2000

Close: 429.2000

Mid: 429.2000

4

Open: 429.4000

Close: 430.0000

Mid: 429.7000

5
6
7

Open: 431.8000

Close: 431.8000

Mid: 431.8000

8

Open: 427.9000

Close: 428.1000

Mid: 428.0000

9

Open: 428.6000

Close: 427.9000

Mid: 428.2500

10

Open: 425.7000

Close: 425.6000

Mid: 425.6500

11

Open: 425.2000

Close: 425.6000

Mid: 425.4000

12
13
14

Open: 426.7000

Close: 426.7000

Mid: 426.7000

15

Open: 428.9000

Close: 428.5000

Mid: 428.7000

16

Open: 427.1000

Close: 425.4000

Mid: 426.2500

17

Open: 420.5000

Close: 420.1000

Mid: 420.3000

18

Open: 419.0000

Close: 417.1000

Mid: 418.0500

19
20
21

Open: 394.1000

Close: 394.1000

Mid: 394.1000

22

Open: 420.6000

Close: 420.7000

Mid: 420.6500

23

Open: 421.0000

Close: 421.3000

Mid: 421.1500

24

Open: 422.1000

Close: 422.3000

Mid: 422.2000

25

Open: 423.0000

Close: 422.7000

Mid: 422.8500

26
27
28

Open: 421.9000

Close: 421.9000

Mid: 421.9000

29

Open: 429.1000

Close: 429.2000

Mid: 429.1500

30

Open: 429.7000

Close: 428.9000

Mid: 429.3000

31

Open: 426.6000

Close: 425.3000

Mid: 425.9500

September - 2017

SunMonTueWedThuFriSat
1

Open: 421.4000

Close: 422.1000

Mid: 421.7500

2
3
4

Open: 424.2000

Close: 424.1000

Mid: 424.1500

5

Open: 423.9000

Close: 423.9000

Mid: 423.9000

6

Open: 424.0000

Close: 424.3000

Mid: 424.1500

7

Open: 425.2000

Close: 425.8000

Mid: 425.5000

8

Open: 427.7000

Close: 428.8000

Mid: 428.2500

9
10
11

Open: 432.0000

Close: 432.0000

Mid: 432.0000

12

Open: 428.8000

Close: 427.8000

Mid: 428.3000

13

Open: 424.6000

Close: 425.4000

Mid: 425.0000

14

Open: 427.9000

Close: 427.8000

Mid: 427.8500

15

Open: 427.7000

Close: 427.6000

Mid: 427.6500

16
17
18

Open: 427.3000

Close: 427.3000

Mid: 427.3000

19

Open: 428.0000

Close: 427.8000

Mid: 427.9000

20

Open: 427.4000

Close: 427.1000

Mid: 427.2500

21

Open: 426.2000

Close: 425.3000

Mid: 425.7500

22

Open: 422.5000

Close: 423.1000

Mid: 422.8000

23
24
25

Open: 424.8000

Close: 424.8000

Mid: 424.8000

26

Open: 421.6000

Close: 420.2000

Mid: 420.9000

27

Open: 418.5000

Close: 418.1000

Mid: 418.3000

28

Open: 416.9000

Close: 417.2000

Mid: 417.0500

29

Open: 419.3000

Close: 419.3000

Mid: 419.3000

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 421.5270

Close: 424.0510

Mid: 422.7420

2

Open: 423.9360

Close: 421.3110

Mid: 422.7385

3

Open: 421.2200

Close: 423.4570

Mid: 421.9050

4

Open: 423.5870

Close: 417.4140

Mid: 420.6505

5

Open: 417.3830

Close: 415.7580

Mid: 419.0950

6

Open: 415.8490

Close: 416.4230

Mid: 419.0725

7

Open: 416.4230

Close: 416.4230

Mid: 416.5290

8

Open: 416.4230

Close: 416.8680

Mid: 416.6265

9

Open: 416.8780

Close: 422.1420

Mid: 419.4965

10

Open: 422.0820

Close: 420.5730

Mid: 422.8660

11

Open: 420.5410

Close: 422.4510

Mid: 423.5990

12

Open: 422.4830

Close: 420.6410

Mid: 423.4665

13

Open: 420.5750

Close: 420.3280

Mid: 423.6645

14

Open: 420.3280

Close: 420.3260

Mid: 420.3640

15

Open: 420.3260

Close: 419.9560

Mid: 419.9910

16

Open: 420.0140

Close: 425.3570

Mid: 422.7455

17

Open: 425.3410

Close: 419.6430

Mid: 421.7095

18

Open: 419.6670

Close: 419.9200

Mid: 421.3940

19

Open: 419.9100

Close: 422.3170

Mid: 422.3670

20

Open: 422.4960

Close: 425.1390

Mid: 422.5715

21

Open: 425.1390

Close: 423.0220

Mid: 424.0805

22

Open: 423.0220

Close: 422.0900

Mid: 422.2965

23

Open: 421.9560

Close: 423.2770

Mid: 422.2885

24

Open: 423.1820

Close: 419.9180

Mid: 422.0625

25

Open: 419.9070

Close: 426.0730

Mid: 422.5275

26

Open: 426.1550

Close: 414.8580

Mid: 421.3415

27

Open: 414.8770

Close: 413.3020

Mid: 416.0315

28

Open: 413.3020

Close: 413.3020

Mid: 413.3020

29

Open: 413.3020

Close: 413.1100

Mid: 413.3635

30

Open: 413.2260

Close: 418.9200

Mid: 416.2845

31

Open: 418.8590

Close: 417.7760

Mid: 418.9335

November - 2017

SunMonTueWedThuFriSat
1

Open: 417.7170

Close: 413.9870

Mid: 415.3175

2

Open: 414.0660

Close: 415.1730

Mid: 415.1300

3

Open: 415.1150

Close: 413.8510

Mid: 414.4470

4

Open: 413.8510

Close: 413.9120

Mid: 413.8815

5

Open: 413.9120

Close: 414.0780

Mid: 414.1050

6

Open: 414.0940

Close: 413.4110

Mid: 413.8240

7

Open: 413.3770

Close: 413.6260

Mid: 412.6445

8

Open: 413.6990

Close: 411.6310

Mid: 412.9360

9

Open: 411.7270

Close: 414.0440

Mid: 412.9915

10

Open: 413.9930

Close: 414.6740

Mid: 414.3880

11

Open: 414.6740

Close: 414.6740

Mid: 414.6740

12

Open: 414.6740

Close: 414.5420

Mid: 414.6095

13

Open: 414.5600

Close: 419.3760

Mid: 416.7650

14

Open: 419.3330

Close: 423.9900

Mid: 421.9840

15

Open: 423.9180

Close: 424.2180

Mid: 424.8320

16

Open: 424.2040

Close: 423.9960

Mid: 424.5800

17

Open: 423.9770

Close: 426.5650

Mid: 424.7105

18

Open: 426.5650

Close: 425.0040

Mid: 425.7845

19

Open: 425.0040

Close: 423.0070

Mid: 424.0950

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?