MENU

1 EUR = 416.2000 NGN

1 NGN to EUR = 0.0024

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
412.4542 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
404.5464 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
401.6330 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
412.4542 0% Commission

Airport Pickup

Moneycorp
409.9570 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NGN

Convert EUR:
To NGN:
1
416.2000
10
4,162.0000
50
20,810.0000
100
41,620.0000
500
208,100.0000
1,000
416,200.0000
Convert EUR:
To NGN:
2,500
1,040,500.0000
5,000
2,081,000.0000
7,500
3,121,500.0000
10,000
4,162,000.0000
50,000
20,810,000.0000
1,00,000
41,620,000.0000

Exchange Rate History for EUR To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 432.3290

Close: 432.4510

Mid: 432.3375

2

Open: 432.3240

Close: 433.7060

Mid: 433.9980

3

Open: 433.7190

Close: 431.7970

Mid: 432.6860

4

Open: 431.7460

Close: 435.1590

Mid: 433.6365

5

Open: 434.9610

Close: 433.2150

Mid: 434.2050

6

Open: 433.2150

Close: 433.2150

Mid: 433.2150

7

Open: 433.2150

Close: 433.4750

Mid: 433.3705

8

Open: 433.3530

Close: 431.0510

Mid: 431.7060

9

Open: 430.9270

Close: 429.4880

Mid: 430.2165

10

Open: 429.4730

Close: 431.1680

Mid: 430.4640

11

Open: 431.0530

Close: 433.6920

Mid: 432.0700

12

Open: 433.6450

Close: 439.2590

Mid: 436.9540

13

Open: 439.2590

Close: 439.2270

Mid: 439.2430

14

Open: 439.2270

Close: 438.9580

Mid: 439.2245

15

Open: 438.8720

Close: 441.7190

Mid: 440.9295

16

Open: 441.5790

Close: 442.3480

Mid: 440.6590

17

Open: 442.3650

Close: 438.1140

Mid: 441.6455

18

Open: 437.9410

Close: 440.5570

Mid: 439.8960

19

Open: 440.4290

Close: 441.8080

Mid: 441.6475

20

Open: 441.8080

Close: 440.1320

Mid: 440.9700

21

Open: 440.1320

Close: 441.2620

Mid: 441.0535

22

Open: 441.1680

Close: 441.1760

Mid: 440.8315

23

Open: 441.2420

Close: 443.2020

Mid: 441.6215

24

Open: 443.1250

Close: 446.6900

Mid: 445.0135

25

Open: 446.8870

Close: 446.7710

Mid: 447.2525

26

Open: 446.7920

Close: 447.8310

Mid: 448.4340

27

Open: 447.8310

Close: 447.8310

Mid: 447.8310

28

Open: 447.8310

Close: 447.4230

Mid: 447.5865

29

Open: 447.4110

Close: 445.7320

Mid: 446.0445

30

Open: 445.8620

Close: 446.7600

Mid: 445.8580

31

Open: 446.7220

Close: 447.0730

Mid: 448.1080

February - 2018

SunMonTueWedThuFriSat
1

Open: 447.0030

Close: 449.7300

Mid: 447.6865

2

Open: 449.8340

Close: 448.7110

Mid: 448.8970

3

Open: 448.7110

Close: 448.7110

Mid: 448.7310

4

Open: 448.7110

Close: 448.1380

Mid: 447.8695

5

Open: 448.0910

Close: 445.2540

Mid: 447.2615

6

Open: 445.0190

Close: 446.3120

Mid: 445.2085

7

Open: 446.1600

Close: 441.6910

Mid: 444.6840

8

Open: 441.7320

Close: 441.3780

Mid: 441.4855

9

Open: 441.3470

Close: 442.2660

Mid: 441.4400

10

Open: 442.2660

Close: 442.2660

Mid: 442.2660

11

Open: 442.2660

Close: 442.3720

Mid: 442.3175

12

Open: 442.3540

Close: 443.5690

Mid: 442.7275

13

Open: 443.3950

Close: 446.0480

Mid: 444.5025

14

Open: 445.9630

Close: 448.8190

Mid: 446.3560

15

Open: 448.8150

Close: 450.1910

Mid: 449.3715

16

Open: 450.1670

Close: 447.9960

Mid: 449.2635

17

Open: 447.9960

Close: 447.9960

Mid: 447.9960

18

Open: 447.9960

Close: 448.1090

Mid: 448.0335

19

Open: 448.1020

Close: 447.6250

Mid: 447.8605

20

Open: 447.6610

Close: 444.8180

Mid: 445.7990

21

Open: 444.7050

Close: 442.1500

Mid: 444.0925

22

Open: 442.0870

Close: 444.9820

Mid: 443.4370

23

Open: 445.0420

Close: 442.6920

Mid: 443.9635

24

Open: 442.6920

Close: 443.6820

Mid: 443.1480

25

Open: 443.6820

Close: 442.3100

Mid: 443.1275

26

Open: 442.4310

Close: 443.4200

Mid: 443.4280

27

Open: 443.3580

Close: 440.8640

Mid: 441.9725

28

Open: 440.7790

Close: 440.0880

Mid: 440.1920

March - 2018

SunMonTueWedThuFriSat
1

Open: 440.0820

Close: 442.3490

Mid: 440.0885

2

Open: 442.4120

Close: 443.6490

Mid: 443.4885

3

Open: 443.6490

Close: 443.6490

Mid: 443.5895

4

Open: 443.6490

Close: 443.3290

Mid: 443.9465

5

Open: 443.4400

Close: 444.1290

Mid: 443.5405

6

Open: 444.1220

Close: 448.2290

Mid: 446.0395

7

Open: 448.1780

Close: 446.9640

Mid: 447.7185

8

Open: 446.8540

Close: 443.0360

Mid: 445.4230

9

Open: 443.1410

Close: 443.4200

Mid: 443.4170

10

Open: 443.4200

Close: 443.4200

Mid: 443.4200

11

Open: 443.4200

Close: 443.1390

Mid: 443.2560

12

Open: 443.1330

Close: 444.2950

Mid: 443.3935

13

Open: 444.1280

Close: 446.1850

Mid: 444.9975

14

Open: 446.1620

Close: 445.5790

Mid: 445.4615

15

Open: 445.4930

Close: 443.1460

Mid: 445.1585

16

Open: 442.9800

Close: 442.9530

Mid: 442.7200

17

Open: 442.9530

Close: 442.9530

Mid: 442.9530

18

Open: 442.9530

Close: 442.1360

Mid: 442.4820

19

Open: 442.1320

Close: 444.1410

Mid: 442.6105

20

Open: 444.1150

Close: 440.9400

Mid: 442.9475

21

Open: 440.9240

Close: 444.5140

Mid: 442.8440

22

Open: 444.5340

Close: 443.6600

Mid: 443.2240

23

Open: 443.6710

Close: 445.2320

Mid: 444.2785

24

Open: 445.2320

Close: 445.2320

Mid: 445.4680

25

Open: 445.2320

Close: 444.7630

Mid: 445.0280

26

Open: 444.7020

Close: 448.4320

Mid: 446.6060

27

Open: 448.4010

Close: 446.6170

Mid: 337.6270

28

Open: 446.7500

Close: 443.2830

Mid: 445.3365

29

Open: 443.2630

Close: 442.9810

Mid: 443.1730

30

Open: 442.8900

Close: 445.0380

Mid: 444.4215

31

Open: 445.0380

Close: 445.0380

Mid: 444.9990

April - 2018

SunMonTueWedThuFriSat
1

Open: 445.0380

Close: 443.3040

Mid: 444.1710

2

Open: 443.2300

Close: 442.6590

Mid: 443.3805

3

Open: 442.5710

Close: 442.1210

Mid: 442.1915

4

Open: 442.0780

Close: 442.3180

Mid: 442.1535

5

Open: 442.3310

Close: 440.4110

Mid: 441.2145

6

Open: 440.4240

Close: 443.3470

Mid: 440.7225

7

Open: 443.3470

Close: 443.3470

Mid: 443.3275

8

Open: 443.3470

Close: 441.7830

Mid: 442.6050

9

Open: 441.7600

Close: 444.2280

Mid: 442.8815

10

Open: 444.1950

Close: 445.1100

Mid: 444.4570

11

Open: 445.1310

Close: 444.7560

Mid: 445.2735

12

Open: 444.7730

Close: 443.8550

Mid: 443.6685

13

Open: 443.8840

Close: 444.7640

Mid: 444.0500

14

Open: 444.7640

Close: 444.7640

Mid: 444.7640

15

Open: 444.7640

Close: 443.9500

Mid: 444.2420

16

Open: 443.9750

Close: 445.9150

Mid: 444.9930

17

Open: 445.8560

Close: 446.0920

Mid: 445.8190

18

Open: 445.9870

Close: 445.1530

Mid: 445.7065

19

Open: 445.0420

Close: 444.4580

Mid: 444.7120

20

Open: 444.3740

Close: 443.7200

Mid: 443.3150

21

Open: 443.7200

Close: 441.7370

Mid: 442.7285

22

Open: 441.7370

Close: 441.9850

Mid: 442.0740

23

Open: 441.9260

Close: 439.5210

Mid: 440.8310

24

Open: 439.5720

Close: 439.9330

Mid: 439.7405

25

Open: 439.9420

Close: 437.5820

Mid: 438.6295

26

Open: 437.5130

Close: 435.3410

Mid: 437.0495

27

Open: 435.2660

Close: 437.5020

Mid: 435.5015

28

Open: 437.5020

Close: 437.5020

Mid: 437.5020

29

Open: 437.5020

Close: 436.4800

Mid: 436.7535

30

Open: 436.3960

Close: 434.3860

Mid: 435.5890

May - 2018

SunMonTueWedThuFriSat
1

Open: 434.2930

Close: 431.6780

Mid: 432.4705

2

Open: 431.7170

Close: 430.3360

Mid: 431.2285

3

Open: 430.2810

Close: 431.5990

Mid: 431.1375

4

Open: 431.6020

Close: 431.5260

Mid: 431.0145

5

Open: 431.5260

Close: 430.1940

Mid: 430.8600

6

Open: 430.1940

Close: 429.7880

Mid: 430.0240

7

Open: 429.7550

Close: 428.9770

Mid: 429.3175

8

Open: 428.9770

Close: 427.2990

Mid: 427.4255

9

Open: 427.2520

Close: 427.1480

Mid: 426.8380

10

Open: 427.2380

Close: 430.1470

Mid: 428.6935

11

Open: 430.0830

Close: 431.3220

Mid: 430.8035

12

Open: 431.3220

Close: 431.3220

Mid: 431.3220

13

Open: 431.3220

Close: 431.0130

Mid: 430.9200

14

Open: 430.8510

Close: 430.7410

Mid: 431.5450

15

Open: 430.7450

Close: 426.1560

Mid: 428.6470

16

Open: 426.1950

Close: 426.0430

Mid: 426.0390

17

Open: 425.9980

Close: 425.1380

Mid: 425.7105

18

Open: 425.0880

Close: 425.1360

Mid: 425.0860

19

Open: 425.1360

Close: 425.1360

Mid: 425.1665

20

Open: 425.1360

Close: 424.1620

Mid: 424.4595

21

Open: 424.0620

Close: 425.6430

Mid: 424.0315

22

Open: 425.5790

Close: 425.7080

Mid: 426.0345

23

Open: 425.5920

Close: 422.1880

Mid: 423.2760

24

Open: 422.0910

Close: 422.6200

Mid: 422.6405

25

Open: 422.6270

Close: 420.8690

Mid: 421.2970

26

Open: 420.8690

Close: 420.8690

Mid: 420.8690

27

Open: 420.8690

Close: 421.9840

Mid: 421.3900

28

Open: 421.9410

Close: 419.8130

Mid: 421.2535

29

Open: 419.7620

Close: 416.4920

Mid: 417.5580

30

Open: 416.5720

Close: 421.2120

Mid: 419.0390

31

Open: 421.1830

Close: 422.1690

Mid: 421.8285

June - 2018

SunMonTueWedThuFriSat
1

Open: 422.1130

Close: 421.2920

Mid: 421.4035

2

Open: 422.1130

Close: 420.6070

Mid: 420.7570

3

Open: 420.6070

Close: 420.7760

Mid: 420.7510

4

Open: 420.6180

Close: 421.8470

Mid: 421.7565

5

Open: 421.7920

Close: 422.6710

Mid: 421.9315

6

Open: 422.7370

Close: 424.7960

Mid: 424.1210

7

Open: 424.7720

Close: 425.2880

Mid: 425.8890

8

Open: 425.0950

Close: 425.7840

Mid: 424.2335

9

Open: 425.7840

Close: 424.9850

Mid: 425.3845

10

Open: 424.9850

Close: 425.5780

Mid: 425.4415

11

Open: 425.3580

Close: 425.0530

Mid: 425.8975

12

Open: 424.9780

Close: 423.6010

Mid: 425.3230

13

Open: 423.4730

Close: 426.1520

Mid: 424.1790

14

Open: 426.1390

Close: 416.9740

Mid: 422.4160

15

Open: 416.8170

Close: 419.7020

Mid: 418.0550

16

Open: 419.7020

Close: 419.7020

Mid: 419.7020

17

Open: 419.7020

Close: 417.9420

Mid: 418.4695

18

Open: 417.9510

Close: 419.2630

Mid: 418.2255

19

Open: 419.3020

Close: 417.1640

Mid: 418.0920

20

Open: 417.2000

Close: 418.5650

Mid: 417.4940

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.