MENU

1 EUR = 411.0800 MRO

1 MRO to EUR = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
407.3803 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
399.5698 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
396.6922 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
407.3803 0% Commission

Airport Pickup

Moneycorp
404.9138 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MRO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting EUR To MRO

Convert EUR:
To MRO:
1
411.0800
10
4,110.8000
50
20,554.0000
100
41,108.0000
500
205,540.0000
1,000
411,080.0000
Convert EUR:
To MRO:
2,500
1,027,700.0000
5,000
2,055,400.0000
7,500
3,083,100.0000
10,000
4,110,800.0000
50,000
20,554,000.0000
1,00,000
41,108,000.0000

Exchange Rate History for EUR To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 371.8900

Close: 371.8900

Mid: 371.8900

3

Open: 369.0000

Close: 368.7500

Mid: 368.8750

4

Open: 366.0000

Close: 366.1200

Mid: 366.0600

5

Open: 367.3800

Close: 367.5600

Mid: 367.4700

6

Open: 369.5600

Close: 369.8400

Mid: 369.7000

7
8
9

Open: 372.8800

Close: 372.8800

Mid: 372.8800

10

Open: 370.6600

Close: 370.8200

Mid: 370.7400

11

Open: 372.5800

Close: 372.4000

Mid: 372.4900

12

Open: 370.4700

Close: 370.8700

Mid: 370.6700

13

Open: 375.2200

Close: 375.2000

Mid: 375.2100

14
15
16

Open: 375.0200

Close: 375.0200

Mid: 375.0200

17

Open: 373.1600

Close: 373.5100

Mid: 373.3350

18

Open: 377.3100

Close: 377.2500

Mid: 377.2800

19

Open: 376.5600

Close: 376.4900

Mid: 376.5250

20

Open: 375.7500

Close: 375.6700

Mid: 375.7100

21
22
23

Open: 374.8300

Close: 374.8300

Mid: 374.8300

24

Open: 378.0700

Close: 378.1100

Mid: 378.0900

25

Open: 378.5700

Close: 378.6100

Mid: 378.5900

26

Open: 379.0100

Close: 378.9500

Mid: 378.9800

27

Open: 378.2600

Close: 378.1500

Mid: 378.2050

28
29
30

Open: 376.9300

Close: 376.8300

Mid: 376.8800

31

Open: 375.7500

Close: 376.0200

Mid: 375.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 378.9400

Close: 379.0900

Mid: 379.0150

2

Open: 380.7800

Close: 380.7800

Mid: 380.7800

3

Open: 381.1300

Close: 380.6700

Mid: 380.9000

4
5
6

Open: 378.2400

Close: 378.2400

Mid: 378.2400

7

Open: 378.4600

Close: 378.2600

Mid: 378.3600

8

Open: 376.1200

Close: 376.0500

Mid: 376.0850

9

Open: 375.3100

Close: 375.4100

Mid: 375.3600

10

Open: 376.5000

Close: 376.3800

Mid: 376.4400

11
12
13

Open: 375.0300

Close: 375.0400

Mid: 375.0350

14

Open: 375.1100

Close: 375.0300

Mid: 375.0700

15

Open: 374.6300

Close: 374.4200

Mid: 374.5250

16

Open: 372.1400

Close: 372.3800

Mid: 372.2600

17

Open: 374.9600

Close: 375.0000

Mid: 374.9800

18
19
20

Open: 375.4400

Close: 375.4400

Mid: 375.4400

21

Open: 374.6100

Close: 374.3700

Mid: 374.4900

22

Open: 371.7100

Close: 371.5800

Mid: 371.6450

23

Open: 370.1600

Close: 370.3200

Mid: 370.2400

24

Open: 372.0700

Close: 372.2400

Mid: 372.1550

25
26
27

Open: 374.0700

Close: 374.0700

Mid: 374.0700

28

Open: 373.2200

Close: 373.2800

Mid: 373.2500

March - 2017

SunMonTueWedThuFriSat
1

Open: 373.8900

Close: 373.6900

Mid: 373.7900

2

Open: 371.5200

Close: 371.4800

Mid: 371.5000

3

Open: 371.0600

Close: 371.1100

Mid: 371.0850

4
5
6

Open: 371.6500

Close: 371.6500

Mid: 371.6500

7

Open: 373.1300

Close: 373.1300

Mid: 373.1300

8

Open: 373.1600

Close: 373.1300

Mid: 373.1450

9

Open: 372.7500

Close: 372.7600

Mid: 372.7550

10

Open: 372.8200

Close: 372.9700

Mid: 372.8950

11
12
13

Open: 374.5600

Close: 374.5600

Mid: 374.5600

14

Open: 377.5700

Close: 377.3900

Mid: 377.4800

15

Open: 375.4600

Close: 375.4300

Mid: 375.4450

16

Open: 375.1300

Close: 375.4300

Mid: 375.2800

17

Open: 378.7700

Close: 378.8000

Mid: 378.7850

18
19
20

Open: 379.1500

Close: 379.1500

Mid: 379.1500

21

Open: 379.9900

Close: 380.1700

Mid: 380.0800

22

Open: 382.1200

Close: 382.0500

Mid: 382.0850

23

Open: 381.3200

Close: 381.2900

Mid: 381.3050

24

Open: 380.9400

Close: 381.0300

Mid: 380.9850

25
26
27

Open: 382.0200

Close: 382.0200

Mid: 382.0200

28

Open: 383.8400

Close: 383.8100

Mid: 383.8250

29

Open: 383.4400

Close: 383.2400

Mid: 383.3400

30

Open: 381.0300

Close: 380.9000

Mid: 380.9650

31

Open: 379.4200

Close: 379.2400

Mid: 379.3300

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 377.3100

Close: 377.3100

Mid: 377.3100

4

Open: 376.3800

Close: 376.3400

Mid: 376.3600

5

Open: 375.9100

Close: 375.9900

Mid: 375.9500

6

Open: 376.9200

Close: 376.9000

Mid: 376.9100

7

Open: 376.6900

Close: 376.5900

Mid: 376.6400

8
9
10

Open: 375.4700

Close: 375.4700

Mid: 375.4700

11

Open: 373.6300

Close: 373.7300

Mid: 373.6800

12

Open: 374.8200

Close: 374.7900

Mid: 374.8050

13

Open: 374.4600

Close: 374.5700

Mid: 374.5150

14

Open: 375.7700

Close: 375.7700

Mid: 375.7700

15
16
17
18

Open: 375.7700

Close: 375.8500

Mid: 375.8100

19

Open: 376.7400

Close: 376.9300

Mid: 376.8350

20

Open: 378.9700

Close: 379.0500

Mid: 379.0100

21

Open: 379.9600

Close: 379.8000

Mid: 379.8800

22
23
24

Open: 378.0000

Close: 378.0000

Mid: 378.0000

25

Open: 383.7700

Close: 383.8300

Mid: 383.8000

26

Open: 384.5300

Close: 384.6100

Mid: 384.5700

27

Open: 385.0000

Close: 385.0200

Mid: 385.0100

28

Open: 385.2100

Close: 385.3300

Mid: 385.2700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 386.6600

Close: 386.6600

Mid: 386.6600

2

Open: 386.6600

Close: 386.5900

Mid: 386.6250

3

Open: 385.8800

Close: 385.8600

Mid: 385.8700

4

Open: 385.6400

Close: 385.7700

Mid: 385.7050

5

Open: 386.4400

Close: 386.5300

Mid: 386.4850

6
7
8

Open: 387.4600

Close: 387.4600

Mid: 387.4600

9

Open: 387.1400

Close: 386.9800

Mid: 387.0600

10

Open: 385.2000

Close: 385.1200

Mid: 385.1600

11

Open: 384.2100

Close: 384.2600

Mid: 384.2350

12

Open: 384.8100

Close: 384.8300

Mid: 384.8200

13
14
15

Open: 385.0400

Close: 385.0400

Mid: 385.0400

16

Open: 388.4100

Close: 388.6600

Mid: 388.5350

17

Open: 391.4100

Close: 391.5800

Mid: 391.4950

18

Open: 393.4400

Close: 393.6600

Mid: 393.5500

19

Open: 396.1300

Close: 396.0700

Mid: 396.1000

20
21
22

Open: 395.3900

Close: 395.3900

Mid: 395.3900

23

Open: 397.7200

Close: 397.7500

Mid: 397.7350

24

Open: 398.1100

Close: 397.9500

Mid: 398.0300

25

Open: 396.2200

Close: 396.3100

Mid: 396.2650

26

Open: 397.3200

Close: 397.3300

Mid: 397.3250

27
28
29

Open: 397.4900

Close: 397.4900

Mid: 397.4900

30

Open: 396.1300

Close: 396.0400

Mid: 396.0850

31

Open: 395.0400

Close: 395.2200

Mid: 395.1300

June - 2017

SunMonTueWedThuFriSat
1

Open: 397.1700

Close: 397.2200

Mid: 397.1950

2

Open: 397.7200

Close: 397.6900

Mid: 397.7050

3
4
5

Open: 397.3800

Close: 397.3800

Mid: 397.3800

6

Open: 398.2600

Close: 398.2800

Mid: 398.2700

7

Open: 398.5200

Close: 398.4100

Mid: 398.4650

8

Open: 397.1600

Close: 397.2300

Mid: 397.1950

9

Open: 397.9800

Close: 397.8200

Mid: 397.9000

10
11
12

Open: 396.0400

Close: 396.0400

Mid: 396.0400

13

Open: 397.3300

Close: 397.3000

Mid: 397.3150

14

Open: 397.0100

Close: 397.0000

Mid: 397.0050

15

Open: 396.9400

Close: 396.8300

Mid: 396.8850

16

Open: 395.5700

Close: 395.6000

Mid: 395.5850

17
18
19

Open: 395.9700

Close: 395.9700

Mid: 395.9700

20

Open: 397.0000

Close: 396.6900

Mid: 396.8450

21

Open: 395.0600

Close: 395.0500

Mid: 395.0550

22

Open: 394.9500

Close: 395.0000

Mid: 394.9750

23

Open: 395.5300

Close: 395.5300

Mid: 395.5300

24
25
26

Open: 395.5500

Close: 395.5900

Mid: 395.5700

27

Open: 396.0300

Close: 396.2800

Mid: 396.1550

28

Open: 399.0100

Close: 399.2800

Mid: 399.1450

29

Open: 402.2700

Close: 402.4100

Mid: 402.3400

30

Open: 403.9800

Close: 403.9700

Mid: 403.9750

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 403.8600

Close: 403.8600

Mid: 403.8600

4

Open: 402.8600

Close: 402.7900

Mid: 402.8250

5

Open: 402.0300

Close: 401.9400

Mid: 401.9850

6

Open: 400.9400

Close: 401.0700

Mid: 401.0050

7

Open: 402.4600

Close: 402.6100

Mid: 402.5350

8
9
10

Open: 404.2000

Close: 404.2000

Mid: 404.2000

11

Open: 403.4500

Close: 403.7200

Mid: 403.5850

12

Open: 406.6700

Close: 406.8400

Mid: 406.7550

13

Open: 408.7500

Close: 408.5500

Mid: 408.6500

14

Open: 406.3900

Close: 406.4700

Mid: 406.4300

15
16
17

Open: 407.3200

Close: 407.5700

Mid: 407.4450

18

Open: 408.4200

Close: 408.7600

Mid: 408.5900

19

Open: 412.5400

Close: 412.4400

Mid: 412.4900

20

Open: 411.3700

Close: 411.1200

Mid: 411.2450

21

Open: 410.6600

Close: 411.0800

Mid: 410.8700

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MRO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.