MENU

1 EUR = 418.9600 MRO

1 MRO to EUR = 0.0024

Provider Rate Notes Action

Best Independent Provider

Rational FX
415.1894 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
407.2291 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
404.2964 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
415.1894 0% Commission

Airport Pickup

Moneycorp
412.6756 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MRO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting EUR To MRO

Convert EUR:
To MRO:
1
418.9600
10
4,189.6000
50
20,948.0000
100
41,896.0000
500
209,480.0000
1,000
418,960.0000
Convert EUR:
To MRO:
2,500
1,047,400.0000
5,000
2,094,800.0000
7,500
3,142,200.0000
10,000
4,189,600.0000
50,000
20,948,000.0000
1,00,000
41,896,000.0000

Exchange Rate History for EUR To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 371.8900

Close: 371.8900

Mid: 371.8900

3

Open: 369.0000

Close: 368.7500

Mid: 368.8750

4

Open: 366.0000

Close: 366.1200

Mid: 366.0600

5

Open: 367.3800

Close: 367.5600

Mid: 367.4700

6

Open: 369.5600

Close: 369.8400

Mid: 369.7000

7
8
9

Open: 372.8800

Close: 372.8800

Mid: 372.8800

10

Open: 370.6600

Close: 370.8200

Mid: 370.7400

11

Open: 372.5800

Close: 372.4000

Mid: 372.4900

12

Open: 370.4700

Close: 370.8700

Mid: 370.6700

13

Open: 375.2200

Close: 375.2000

Mid: 375.2100

14
15
16

Open: 375.0200

Close: 375.0200

Mid: 375.0200

17

Open: 373.1600

Close: 373.5100

Mid: 373.3350

18

Open: 377.3100

Close: 377.2500

Mid: 377.2800

19

Open: 376.5600

Close: 376.4900

Mid: 376.5250

20

Open: 375.7500

Close: 375.6700

Mid: 375.7100

21
22
23

Open: 374.8300

Close: 374.8300

Mid: 374.8300

24

Open: 378.0700

Close: 378.1100

Mid: 378.0900

25

Open: 378.5700

Close: 378.6100

Mid: 378.5900

26

Open: 379.0100

Close: 378.9500

Mid: 378.9800

27

Open: 378.2600

Close: 378.1500

Mid: 378.2050

28
29
30

Open: 376.9300

Close: 376.8300

Mid: 376.8800

31

Open: 375.7500

Close: 376.0200

Mid: 375.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 378.9400

Close: 379.0900

Mid: 379.0150

2

Open: 380.7800

Close: 380.7800

Mid: 380.7800

3

Open: 381.1300

Close: 380.6700

Mid: 380.9000

4
5
6

Open: 378.2400

Close: 378.2400

Mid: 378.2400

7

Open: 378.4600

Close: 378.2600

Mid: 378.3600

8

Open: 376.1200

Close: 376.0500

Mid: 376.0850

9

Open: 375.3100

Close: 375.4100

Mid: 375.3600

10

Open: 376.5000

Close: 376.3800

Mid: 376.4400

11
12
13

Open: 375.0300

Close: 375.0400

Mid: 375.0350

14

Open: 375.1100

Close: 375.0300

Mid: 375.0700

15

Open: 374.6300

Close: 374.4200

Mid: 374.5250

16

Open: 372.1400

Close: 372.3800

Mid: 372.2600

17

Open: 374.9600

Close: 375.0000

Mid: 374.9800

18
19
20

Open: 375.4400

Close: 375.4400

Mid: 375.4400

21

Open: 374.6100

Close: 374.3700

Mid: 374.4900

22

Open: 371.7100

Close: 371.5800

Mid: 371.6450

23

Open: 370.1600

Close: 370.3200

Mid: 370.2400

24

Open: 372.0700

Close: 372.2400

Mid: 372.1550

25
26
27

Open: 374.0700

Close: 374.0700

Mid: 374.0700

28

Open: 373.2200

Close: 373.2800

Mid: 373.2500

March - 2017

SunMonTueWedThuFriSat
1

Open: 373.8900

Close: 373.6900

Mid: 373.7900

2

Open: 371.5200

Close: 371.4800

Mid: 371.5000

3

Open: 371.0600

Close: 371.1100

Mid: 371.0850

4
5
6

Open: 371.6500

Close: 371.6500

Mid: 371.6500

7

Open: 373.1300

Close: 373.1300

Mid: 373.1300

8

Open: 373.1600

Close: 373.1300

Mid: 373.1450

9

Open: 372.7500

Close: 372.7600

Mid: 372.7550

10

Open: 372.8200

Close: 372.9700

Mid: 372.8950

11
12
13

Open: 374.5600

Close: 374.5600

Mid: 374.5600

14

Open: 377.5700

Close: 377.3900

Mid: 377.4800

15

Open: 375.4600

Close: 375.4300

Mid: 375.4450

16

Open: 375.1300

Close: 375.4300

Mid: 375.2800

17

Open: 378.7700

Close: 378.8000

Mid: 378.7850

18
19
20

Open: 379.1500

Close: 379.1500

Mid: 379.1500

21

Open: 379.9900

Close: 380.1700

Mid: 380.0800

22

Open: 382.1200

Close: 382.0500

Mid: 382.0850

23

Open: 381.3200

Close: 381.2900

Mid: 381.3050

24

Open: 380.9400

Close: 381.0300

Mid: 380.9850

25
26
27

Open: 382.0200

Close: 382.0200

Mid: 382.0200

28

Open: 383.8400

Close: 383.8100

Mid: 383.8250

29

Open: 383.4400

Close: 383.2400

Mid: 383.3400

30

Open: 381.0300

Close: 380.9000

Mid: 380.9650

31

Open: 379.4200

Close: 379.2400

Mid: 379.3300

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 377.3100

Close: 377.3100

Mid: 377.3100

4

Open: 376.3800

Close: 376.3400

Mid: 376.3600

5

Open: 375.9100

Close: 375.9900

Mid: 375.9500

6

Open: 376.9200

Close: 376.9000

Mid: 376.9100

7

Open: 376.6900

Close: 376.5900

Mid: 376.6400

8
9
10

Open: 375.4700

Close: 375.4700

Mid: 375.4700

11

Open: 373.6300

Close: 373.7300

Mid: 373.6800

12

Open: 374.8200

Close: 374.7900

Mid: 374.8050

13

Open: 374.4600

Close: 374.5700

Mid: 374.5150

14

Open: 375.7700

Close: 375.7700

Mid: 375.7700

15
16
17
18

Open: 375.7700

Close: 375.8500

Mid: 375.8100

19

Open: 376.7400

Close: 376.9300

Mid: 376.8350

20

Open: 378.9700

Close: 379.0500

Mid: 379.0100

21

Open: 379.9600

Close: 379.8000

Mid: 379.8800

22
23
24

Open: 378.0000

Close: 378.0000

Mid: 378.0000

25

Open: 383.7700

Close: 383.8300

Mid: 383.8000

26

Open: 384.5300

Close: 384.6100

Mid: 384.5700

27

Open: 385.0000

Close: 385.0200

Mid: 385.0100

28

Open: 385.2100

Close: 385.3300

Mid: 385.2700

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 386.6600

Close: 386.6600

Mid: 386.6600

2

Open: 386.6600

Close: 386.5900

Mid: 386.6250

3

Open: 385.8800

Close: 385.8600

Mid: 385.8700

4

Open: 385.6400

Close: 385.7700

Mid: 385.7050

5

Open: 386.4400

Close: 386.5300

Mid: 386.4850

6
7
8

Open: 387.4600

Close: 387.4600

Mid: 387.4600

9

Open: 387.1400

Close: 386.9800

Mid: 387.0600

10

Open: 385.2000

Close: 385.1200

Mid: 385.1600

11

Open: 384.2100

Close: 384.2600

Mid: 384.2350

12

Open: 384.8100

Close: 384.8300

Mid: 384.8200

13
14
15

Open: 385.0400

Close: 385.0400

Mid: 385.0400

16

Open: 388.4100

Close: 388.6600

Mid: 388.5350

17

Open: 391.4100

Close: 391.5800

Mid: 391.4950

18

Open: 393.4400

Close: 393.6600

Mid: 393.5500

19

Open: 396.1300

Close: 396.0700

Mid: 396.1000

20
21
22

Open: 395.3900

Close: 395.3900

Mid: 395.3900

23

Open: 397.7200

Close: 397.7500

Mid: 397.7350

24

Open: 398.1100

Close: 397.9500

Mid: 398.0300

25

Open: 396.2200

Close: 396.3100

Mid: 396.2650

26

Open: 397.3200

Close: 397.3300

Mid: 397.3250

27
28
29

Open: 397.4900

Close: 397.4900

Mid: 397.4900

30

Open: 396.1300

Close: 396.0400

Mid: 396.0850

31

Open: 395.0400

Close: 395.2200

Mid: 395.1300

June - 2017

SunMonTueWedThuFriSat
1

Open: 397.1700

Close: 397.2200

Mid: 397.1950

2

Open: 397.7200

Close: 397.6900

Mid: 397.7050

3
4
5

Open: 397.3800

Close: 397.3800

Mid: 397.3800

6

Open: 398.2600

Close: 398.2800

Mid: 398.2700

7

Open: 398.5200

Close: 398.4100

Mid: 398.4650

8

Open: 397.1600

Close: 397.2300

Mid: 397.1950

9

Open: 397.9800

Close: 397.8200

Mid: 397.9000

10
11
12

Open: 396.0400

Close: 396.0400

Mid: 396.0400

13

Open: 397.3300

Close: 397.3000

Mid: 397.3150

14

Open: 397.0100

Close: 397.0000

Mid: 397.0050

15

Open: 396.9400

Close: 396.8300

Mid: 396.8850

16

Open: 395.5700

Close: 395.6000

Mid: 395.5850

17
18
19

Open: 395.9700

Close: 395.9700

Mid: 395.9700

20

Open: 397.0000

Close: 396.6900

Mid: 396.8450

21

Open: 395.0600

Close: 395.0500

Mid: 395.0550

22

Open: 394.9500

Close: 395.0000

Mid: 394.9750

23

Open: 395.5300

Close: 395.5300

Mid: 395.5300

24
25
26

Open: 395.5500

Close: 395.5900

Mid: 395.5700

27

Open: 396.0300

Close: 396.2800

Mid: 396.1550

28

Open: 399.0100

Close: 399.2800

Mid: 399.1450

29

Open: 402.2700

Close: 402.4100

Mid: 402.3400

30

Open: 403.9800

Close: 403.9700

Mid: 403.9750

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 403.8600

Close: 403.8600

Mid: 403.8600

4

Open: 402.8600

Close: 402.7900

Mid: 402.8250

5

Open: 402.0300

Close: 401.9400

Mid: 401.9850

6

Open: 400.9400

Close: 401.0700

Mid: 401.0050

7

Open: 402.4600

Close: 402.6100

Mid: 402.5350

8
9
10

Open: 404.2000

Close: 404.2000

Mid: 404.2000

11

Open: 403.4500

Close: 403.7200

Mid: 403.5850

12

Open: 406.6700

Close: 406.8400

Mid: 406.7550

13

Open: 408.7500

Close: 408.5500

Mid: 408.6500

14

Open: 406.3900

Close: 406.4700

Mid: 406.4300

15
16
17

Open: 407.3200

Close: 407.5700

Mid: 407.4450

18

Open: 408.4200

Close: 408.7600

Mid: 408.5900

19

Open: 412.5400

Close: 412.4400

Mid: 412.4900

20

Open: 411.3700

Close: 411.1200

Mid: 411.2450

21

Open: 410.6600

Close: 411.0800

Mid: 410.8700

22
23
24

Open: 415.7000

Close: 415.7100

Mid: 415.7050

25

Open: 415.8300

Close: 415.8400

Mid: 415.8350

26

Open: 415.9400

Close: 415.9100

Mid: 415.9250

27

Open: 415.6200

Close: 415.8100

Mid: 415.7150

28

Open: 417.8800

Close: 417.8900

Mid: 417.8850

29
30
31

Open: 417.9700

Close: 417.9700

Mid: 417.9700

August - 2017

SunMonTueWedThuFriSat
1

Open: 418.8500

Close: 419.0000

Mid: 418.9250

2

Open: 420.5900

Close: 420.7500

Mid: 420.6700

3

Open: 422.5300

Close: 422.5500

Mid: 422.5400

4

Open: 422.7100

Close: 422.8100

Mid: 422.7600

5
6
7

Open: 423.9000

Close: 423.9000

Mid: 423.9000

8

Open: 421.2600

Close: 421.4100

Mid: 421.3350

9

Open: 423.0900

Close: 422.8500

Mid: 422.9700

10

Open: 420.2000

Close: 420.1600

Mid: 420.1800

11

Open: 419.7400

Close: 419.8500

Mid: 419.7950

12
13
14

Open: 421.0600

Close: 421.0600

Mid: 421.0600

15

Open: 422.4800

Close: 422.4300

Mid: 422.4550

16

Open: 421.8700

Close: 421.7200

Mid: 421.7950

17

Open: 420.1100

Close: 420.1000

Mid: 420.1050

18

Open: 419.9600

Close: 420.0200

Mid: 419.9900

19
20
21

Open: 420.6500

Close: 420.6500

Mid: 420.6500

22

Open: 422.1800

Close: 422.1600

Mid: 422.1700

23

Open: 421.9900

Close: 422.0800

Mid: 422.0350

24

Open: 423.0300

Close: 423.0600

Mid: 423.0450

25

Open: 423.4000

Close: 423.4800

Mid: 423.4400

26
27
28

Open: 424.3200

Close: 424.3200

Mid: 424.3200

29

Open: 428.7000

Close: 429.0000

Mid: 428.8500

30

Open: 432.2700

Close: 432.0100

Mid: 432.1400

31

Open: 429.1100

Close: 428.8400

Mid: 428.9750

September - 2017

SunMonTueWedThuFriSat
1

Open: 425.9200

Close: 426.0800

Mid: 426.0000

2
3
4

Open: 427.8900

Close: 427.8900

Mid: 427.8900

5

Open: 426.5500

Close: 426.6100

Mid: 426.5800

6

Open: 427.2600

Close: 427.3600

Mid: 427.3100

7

Open: 428.4000

Close: 428.5800

Mid: 428.4900

8

Open: 430.5000

Close: 430.7500

Mid: 430.6250

9
10
11

Open: 433.5200

Close: 433.5200

Mid: 433.5200

12

Open: 430.1900

Close: 430.0700

Mid: 430.1300

13

Open: 428.7000

Close: 428.8500

Mid: 428.7750

14

Open: 430.5000

Close: 430.2400

Mid: 430.3700

15

Open: 427.4100

Close: 427.5600

Mid: 427.4850

16
17
18

Open: 429.2000

Close: 429.2000

Mid: 429.2000

19

Open: 429.4500

Close: 429.5500

Mid: 429.5000

20

Open: 430.6400

Close: 430.6900

Mid: 430.6650

21

Open: 431.2000

Close: 430.8900

Mid: 431.0450

22

Open: 427.4500

Close: 427.6400

Mid: 427.5450

23
24
25

Open: 429.7500

Close: 429.7500

Mid: 429.7500

26

Open: 426.4700

Close: 425.9700

Mid: 426.2200

27

Open: 423.3300

Close: 423.2000

Mid: 423.2650

28

Open: 421.7400

Close: 421.8400

Mid: 421.7900

29

Open: 422.9400

Close: 423.0400

Mid: 422.9900

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 17.7251

Close: 17.7077

Mid: 17.7037

2

Open: 424.2180

Close: 421.8320

Mid: 423.3235

3

Open: 421.7590

Close: 422.2950

Mid: 421.8540

4

Open: 422.2110

Close: 422.9850

Mid: 422.5115

5

Open: 422.8030

Close: 421.9750

Mid: 422.2940

6

Open: 421.7630

Close: 421.1910

Mid: 421.7255

7

Open: 421.1910

Close: 421.1910

Mid: 421.2665

8

Open: 421.1910

Close: 421.1910

Mid: 421.2665

9

Open: 420.3610

Close: 421.9010

Mid: 420.7980

10

Open: 421.7510

Close: 423.0770

Mid: 422.6950

11

Open: 423.0810

Close: 424.2080

Mid: 424.3780

12

Open: 424.5890

Close: 425.7710

Mid: 425.7830

13

Open: 425.7040

Close: 424.7510

Mid: 425.5805

14

Open: 425.7040

Close: 424.7510

Mid: 425.5805

15

Open: 425.7040

Close: 424.7510

Mid: 425.5805

16

Open: 424.6730

Close: 423.8970

Mid: 424.0040

17

Open: 423.7920

Close: 422.3560

Mid: 422.3190

18

Open: 422.2900

Close: 410.8750

Mid: 416.6835

19

Open: 411.0800

Close: 413.7310

Mid: 412.6800

20

Open: 413.6300

Close: 414.6710

Mid: 413.2650

21

Open: 413.6300

Close: 414.6710

Mid: 413.2650

22

Open: 413.6300

Close: 414.6710

Mid: 413.2650

23

Open: 412.3660

Close: 410.1610

Mid: 410.8230

24

Open: 410.1460

Close: 410.6620

Mid: 410.5550

25

Open: 410.7690

Close: 411.1020

Mid: 411.2970

26

Open: 411.2900

Close: 412.7840

Mid: 412.8925

27

Open: 412.5720

Close: 405.9520

Mid: 409.1200

28

Open: 17.6856

Close: 17.5734

Mid: 17.6316

29

Open: 17.5511

Close: 17.5831

Mid: 17.5692

30

Open: 406.1650

Close: 406.2260

Mid: 405.9030

31

Open: 405.9210

Close: 406.3880

Mid: 406.2815

November - 2017

SunMonTueWedThuFriSat
1

Open: 406.4690

Close: 406.4590

Mid: 406.3325

2

Open: 406.5300

Close: 407.0230

Mid: 406.7715

3

Open: 406.8430

Close: 405.8870

Mid: 406.3330

4

Open: 17.6623

Close: 17.7192

Mid: 17.7060

5

Open: 17.7009

Close: 17.9325

Mid: 17.8260

6

Open: 406.6340

Close: 404.8500

Mid: 405.6785

7

Open: 404.6070

Close: 404.3500

Mid: 404.3810

8

Open: 404.1770

Close: 405.1570

Mid: 404.9480

9

Open: 405.1830

Close: 406.6000

Mid: 405.8270

10

Open: 406.1680

Close: 406.3420

Mid: 406.0925

11

Open: 406.4300

Close: 406.4300

Mid: 406.4300

12

Open: 406.4300

Close: 406.4300

Mid: 406.4300

13

Open: 406.9590

Close: 406.6340

Mid: 406.8520

14

Open: 406.5740

Close: 409.3330

Mid: 408.3190

15

Open: 409.3100

Close: 413.9040

Mid: 412.5880

16

Open: 413.8360

Close: 410.9330

Mid: 412.6890

17

Open: 410.7530

Close: 413.5600

Mid: 411.6020

18

Open: 412.8880

Close: 411.3780

Mid: 412.1330

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MRO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?