MENU

Live EUR to MYR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 4.7694 MYR

1 MYR to EUR = 0.2097

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6359 4.6025 Spreads Data from IMTI
International Payment: Independent 4.7265
4.6931 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5786 4.5233 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6979
4.6263 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5786 4.5309
Cash/Travel: TravelFX 4.7265
4.6931 Online Exclusive

EUR/MYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting EUR To MYR

Convert EUR:
To MYR:
1
4.7694
10
47.6940
50
238.4700
100
476.9400
500
2,384.7000
1,000
4,769.4000
Convert EUR:
To MYR:
2,500
11,923.5000
5,000
23,847.0000
7,500
35,770.5000
10,000
47,694.0000
50,000
238,470.0000
1,00,000
476,940.0000

Exchange Rate History for EUR To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.6571

Close: 4.6936

Mid: 4.6791

3

Open: 4.6209

Close: 4.6761

Mid: 4.6511

4

Open: 4.5896

Close: 4.7090

Mid: 4.6517

5

Open: 4.6116

Close: 4.7509

Mid: 4.6830

6

Open: 4.6264

Close: 4.7198

Mid: 4.6851

7
8
9

Open: 4.6547

Close: 4.7313

Mid: 4.6943

10

Open: 4.6318

Close: 4.7286

Mid: 4.6866

11

Open: 4.6532

Close: 4.6964

Mid: 4.6841

12

Open: 4.6236

Close: 4.7522

Mid: 4.6915

13

Open: 4.6685

Close: 4.7382

Mid: 4.7119

14
15
16

Open: 4.6702

Close: 4.7314

Mid: 4.7024

17

Open: 4.6513

Close: 4.7695

Mid: 4.7149

18

Open: 4.6992

Close: 4.7447

Mid: 4.7261

19

Open: 4.6699

Close: 4.7267

Mid: 4.7087

20

Open: 4.6646

Close: 4.7469

Mid: 4.7060

21
22
23

Open: 4.6495

Close: 4.7634

Mid: 4.7085

24

Open: 4.6816

Close: 4.7654

Mid: 4.7274

25

Open: 4.6846

Close: 4.7677

Mid: 4.7307

26

Open: 4.6925

Close: 4.7222

Mid: 4.7239

27

Open: 4.6730

Close: 4.7357

Mid: 4.7106

28
29
30

Open: 4.6589

Close: 4.7325

Mid: 4.6988

31

Open: 4.6444

Close: 4.7784

Mid: 4.7147

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6821

Close: 4.7625

Mid: 4.7331

2

Open: 4.7047

Close: 4.7762

Mid: 4.7449

3

Open: 4.7762

Close: 4.7757

Mid: 4.7626

4
5
6

Open: 4.6715

Close: 4.7490

Mid: 4.7146

7

Open: 4.6732

Close: 4.7397

Mid: 4.7067

8

Open: 4.6539

Close: 4.7493

Mid: 4.7021

9

Open: 4.6471

Close: 4.7279

Mid: 4.6990

10

Open: 4.6611

Close: 4.7295

Mid: 4.6956

11
12
13

Open: 4.6489

Close: 4.7136

Mid: 4.6913

14

Open: 4.6540

Close: 4.7033

Mid: 4.6911

15

Open: 4.6491

Close: 4.7119

Mid: 4.6821

16

Open: 4.6170

Close: 4.7442

Mid: 4.6845

17

Open: 4.6558

Close: 4.7253

Mid: 4.7011

18
19
20

Open: 4.6610

Close: 4.7319

Mid: 4.6983

21

Open: 4.6560

Close: 4.6997

Mid: 4.6801

22

Open: 4.6194

Close: 4.6962

Mid: 4.6578

23

Open: 4.5948

Close: 4.7068

Mid: 4.6525

24

Open: 4.7076

Close: 4.6943

Mid: 4.6991

25
26
27

Open: 4.6306

Close: 4.7143

Mid: 4.6727

28

Open: 4.7143

Close: 4.7124

Mid: 4.7056

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.7118

Close: 4.6965

Mid: 4.6942

2

Open: 4.6051

Close: 4.6751

Mid: 4.6455

3

Open: 4.6014

Close: 4.6980

Mid: 4.6536

4
5
6

Open: 4.6146

Close: 4.7057

Mid: 4.6705

7

Open: 4.7070

Close: 4.7025

Mid: 4.7008

8

Open: 4.6226

Close: 4.6954

Mid: 4.6620

9

Open: 4.6241

Close: 4.7190

Mid: 4.6776

10

Open: 4.6308

Close: 4.7467

Mid: 4.6896

11
12
13

Open: 4.6419

Close: 4.7393

Mid: 4.6937

14

Open: 4.6634

Close: 4.7314

Mid: 4.6989

15

Open: 4.6509

Close: 4.7307

Mid: 4.6908

16

Open: 4.6452

Close: 4.7614

Mid: 4.7043

17

Open: 4.6811

Close: 4.7628

Mid: 4.7342

18
19
20

Open: 4.6816

Close: 4.7507

Mid: 4.7214

21

Open: 4.6783

Close: 4.7834

Mid: 4.7311

22

Open: 4.7035

Close: 4.7812

Mid: 4.7452

23

Open: 4.6958

Close: 4.7748

Mid: 4.7365

24

Open: 4.6966

Close: 4.7795

Mid: 4.7392

25
26
27

Open: 4.7023

Close: 4.7899

Mid: 4.7544

28

Open: 4.7127

Close: 4.7794

Mid: 4.7542

29

Open: 4.7131

Close: 4.7492

Mid: 4.7400

30

Open: 4.6867

Close: 4.7320

Mid: 4.7179

31

Open: 4.6675

Close: 4.7303

Mid: 4.6996

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.6470

Close: 4.7185

Mid: 4.6858

4

Open: 4.6375

Close: 4.7219

Mid: 4.6811

5

Open: 4.6361

Close: 4.7158

Mid: 4.6836

6

Open: 4.6479

Close: 4.7225

Mid: 4.6906

7

Open: 4.6510

Close: 4.6987

Mid: 4.6864

8
9
10

Open: 4.6344

Close: 4.6990

Mid: 4.6678

11

Open: 4.6990

Close: 4.7002

Mid: 4.7023

12

Open: 4.7013

Close: 4.6914

Mid: 4.6962

13

Open: 4.6918

Close: 4.6852

Mid: 4.6900

14

Open: 4.6852

Close: 4.6824

Mid: 4.6843

15
16
17

Open: 4.6141

Close: 4.6902

Mid: 4.6552

18

Open: 4.6141

Close: 4.7196

Mid: 4.6670

19

Open: 4.6235

Close: 4.7108

Mid: 4.6710

20

Open: 4.6395

Close: 4.7240

Mid: 4.6891

21

Open: 4.6502

Close: 4.7015

Mid: 4.6793

22
23
24

Open: 4.6273

Close: 4.7676

Mid: 4.7050

25

Open: 4.6965

Close: 4.7827

Mid: 4.7396

26

Open: 4.6758

Close: 4.7262

Mid: 4.7081

27

Open: 4.6554

Close: 4.7255

Mid: 4.7015

28

Open: 4.6569

Close: 4.7290

Mid: 4.7026

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6684

Close: 4.7312

Mid: 4.7036

2

Open: 4.6684

Close: 4.7180

Mid: 4.6960

3

Open: 4.6448

Close: 4.7123

Mid: 4.6796

4

Open: 4.6321

Close: 4.7460

Mid: 4.6900

5

Open: 4.6503

Close: 4.7628

Mid: 4.7088

6
7
8

Open: 4.6735

Close: 4.7391

Mid: 4.7111

9

Open: 4.6686

Close: 4.7306

Mid: 4.7030

10

Open: 4.6566

Close: 4.7220

Mid: 4.6919

11

Open: 4.6447

Close: 4.7222

Mid: 4.6849

12

Open: 4.6470

Close: 4.7424

Mid: 4.6973

13
14
15

Open: 4.6463

Close: 4.7459

Mid: 4.6989

16

Open: 4.6672

Close: 4.7841

Mid: 4.7275

17

Open: 4.6966

Close: 4.8115

Mid: 4.7561

18

Open: 4.7225

Close: 4.8125

Mid: 4.7702

19

Open: 4.7392

Close: 4.8314

Mid: 4.7867

20
21
22

Open: 4.7442

Close: 4.8330

Mid: 4.7947

23

Open: 4.7531

Close: 4.8032

Mid: 4.7937

24

Open: 4.7454

Close: 4.7966

Mid: 4.7754

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.