MENU

1 EUR = 4.8404 MYR

1 MYR to EUR = 0.2066

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.7968 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7049 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6710 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7968 0% Commission

Airport Pickup

Moneycorp
4.7678 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting EUR To MYR

Convert EUR:
To MYR:
1
4.8404
10
48.4040
50
242.0200
100
484.0400
500
2,420.2000
1,000
4,840.4000
Convert EUR:
To MYR:
2,500
12,101.0000
5,000
24,202.0000
7,500
36,303.0000
10,000
48,404.0000
50,000
242,020.0000
1,00,000
484,040.0000

Exchange Rate History for EUR To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.6571

Close: 4.6936

Mid: 4.6791

3

Open: 4.6209

Close: 4.6761

Mid: 4.6511

4

Open: 4.5896

Close: 4.7090

Mid: 4.6517

5

Open: 4.6116

Close: 4.7509

Mid: 4.6830

6

Open: 4.6264

Close: 4.7198

Mid: 4.6851

7
8
9

Open: 4.6547

Close: 4.7313

Mid: 4.6943

10

Open: 4.6318

Close: 4.7286

Mid: 4.6866

11

Open: 4.6532

Close: 4.6964

Mid: 4.6841

12

Open: 4.6236

Close: 4.7522

Mid: 4.6915

13

Open: 4.6685

Close: 4.7382

Mid: 4.7119

14
15
16

Open: 4.6702

Close: 4.7314

Mid: 4.7024

17

Open: 4.6513

Close: 4.7695

Mid: 4.7149

18

Open: 4.6992

Close: 4.7447

Mid: 4.7261

19

Open: 4.6699

Close: 4.7267

Mid: 4.7087

20

Open: 4.6646

Close: 4.7469

Mid: 4.7060

21
22
23

Open: 4.6495

Close: 4.7634

Mid: 4.7085

24

Open: 4.6816

Close: 4.7654

Mid: 4.7274

25

Open: 4.6846

Close: 4.7677

Mid: 4.7307

26

Open: 4.6925

Close: 4.7222

Mid: 4.7239

27

Open: 4.6730

Close: 4.7357

Mid: 4.7106

28
29
30

Open: 4.6589

Close: 4.7325

Mid: 4.6988

31

Open: 4.6444

Close: 4.7784

Mid: 4.7147

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6821

Close: 4.7625

Mid: 4.7331

2

Open: 4.7047

Close: 4.7762

Mid: 4.7449

3

Open: 4.7762

Close: 4.7757

Mid: 4.7626

4
5
6

Open: 4.6715

Close: 4.7490

Mid: 4.7146

7

Open: 4.6732

Close: 4.7397

Mid: 4.7067

8

Open: 4.6539

Close: 4.7493

Mid: 4.7021

9

Open: 4.6471

Close: 4.7279

Mid: 4.6990

10

Open: 4.6611

Close: 4.7295

Mid: 4.6956

11
12
13

Open: 4.6489

Close: 4.7136

Mid: 4.6913

14

Open: 4.6540

Close: 4.7033

Mid: 4.6911

15

Open: 4.6491

Close: 4.7119

Mid: 4.6821

16

Open: 4.6170

Close: 4.7442

Mid: 4.6845

17

Open: 4.6558

Close: 4.7253

Mid: 4.7011

18
19
20

Open: 4.6610

Close: 4.7319

Mid: 4.6983

21

Open: 4.6560

Close: 4.6997

Mid: 4.6801

22

Open: 4.6194

Close: 4.6962

Mid: 4.6578

23

Open: 4.5948

Close: 4.7068

Mid: 4.6525

24

Open: 4.7076

Close: 4.6943

Mid: 4.6991

25
26
27

Open: 4.6306

Close: 4.7143

Mid: 4.6727

28

Open: 4.7143

Close: 4.7124

Mid: 4.7056

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.7118

Close: 4.6965

Mid: 4.6942

2

Open: 4.6051

Close: 4.6751

Mid: 4.6455

3

Open: 4.6014

Close: 4.6980

Mid: 4.6536

4
5
6

Open: 4.6146

Close: 4.7057

Mid: 4.6705

7

Open: 4.7070

Close: 4.7025

Mid: 4.7008

8

Open: 4.6226

Close: 4.6954

Mid: 4.6620

9

Open: 4.6241

Close: 4.7190

Mid: 4.6776

10

Open: 4.6308

Close: 4.7467

Mid: 4.6896

11
12
13

Open: 4.6419

Close: 4.7393

Mid: 4.6937

14

Open: 4.6634

Close: 4.7314

Mid: 4.6989

15

Open: 4.6509

Close: 4.7307

Mid: 4.6908

16

Open: 4.6452

Close: 4.7614

Mid: 4.7043

17

Open: 4.6811

Close: 4.7628

Mid: 4.7342

18
19
20

Open: 4.6816

Close: 4.7507

Mid: 4.7214

21

Open: 4.6783

Close: 4.7834

Mid: 4.7311

22

Open: 4.7035

Close: 4.7812

Mid: 4.7452

23

Open: 4.6958

Close: 4.7748

Mid: 4.7365

24

Open: 4.6966

Close: 4.7795

Mid: 4.7392

25
26
27

Open: 4.7023

Close: 4.7899

Mid: 4.7544

28

Open: 4.7127

Close: 4.7794

Mid: 4.7542

29

Open: 4.7131

Close: 4.7492

Mid: 4.7400

30

Open: 4.6867

Close: 4.7320

Mid: 4.7179

31

Open: 4.6675

Close: 4.7303

Mid: 4.6996

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.6470

Close: 4.7185

Mid: 4.6858

4

Open: 4.6375

Close: 4.7219

Mid: 4.6811

5

Open: 4.6361

Close: 4.7158

Mid: 4.6836

6

Open: 4.6479

Close: 4.7225

Mid: 4.6906

7

Open: 4.6510

Close: 4.6987

Mid: 4.6864

8
9
10

Open: 4.6344

Close: 4.6990

Mid: 4.6678

11

Open: 4.6990

Close: 4.7002

Mid: 4.7023

12

Open: 4.7013

Close: 4.6914

Mid: 4.6962

13

Open: 4.6918

Close: 4.6852

Mid: 4.6900

14

Open: 4.6852

Close: 4.6824

Mid: 4.6843

15
16
17

Open: 4.6141

Close: 4.6902

Mid: 4.6552

18

Open: 4.6141

Close: 4.7196

Mid: 4.6670

19

Open: 4.6235

Close: 4.7108

Mid: 4.6710

20

Open: 4.6395

Close: 4.7240

Mid: 4.6891

21

Open: 4.6502

Close: 4.7015

Mid: 4.6793

22
23
24

Open: 4.6273

Close: 4.7676

Mid: 4.7050

25

Open: 4.6965

Close: 4.7827

Mid: 4.7396

26

Open: 4.6758

Close: 4.7262

Mid: 4.7081

27

Open: 4.6554

Close: 4.7255

Mid: 4.7015

28

Open: 4.6569

Close: 4.7290

Mid: 4.7026

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6684

Close: 4.7312

Mid: 4.7036

2

Open: 4.6684

Close: 4.7180

Mid: 4.6960

3

Open: 4.6448

Close: 4.7123

Mid: 4.6796

4

Open: 4.6321

Close: 4.7460

Mid: 4.6900

5

Open: 4.6503

Close: 4.7628

Mid: 4.7088

6
7
8

Open: 4.6735

Close: 4.7391

Mid: 4.7111

9

Open: 4.6686

Close: 4.7306

Mid: 4.7030

10

Open: 4.6566

Close: 4.7220

Mid: 4.6919

11

Open: 4.6447

Close: 4.7222

Mid: 4.6849

12

Open: 4.6470

Close: 4.7424

Mid: 4.6973

13
14
15

Open: 4.6463

Close: 4.7459

Mid: 4.6989

16

Open: 4.6672

Close: 4.7841

Mid: 4.7275

17

Open: 4.6966

Close: 4.8115

Mid: 4.7561

18

Open: 4.7225

Close: 4.8125

Mid: 4.7702

19

Open: 4.7392

Close: 4.8314

Mid: 4.7867

20
21
22

Open: 4.7442

Close: 4.8330

Mid: 4.7947

23

Open: 4.7531

Close: 4.8032

Mid: 4.7937

24

Open: 4.7454

Close: 4.7966

Mid: 4.7754

25

Open: 4.7243

Close: 4.7952

Mid: 4.7623

26

Open: 4.7192

Close: 4.7694

Mid: 4.7544

27
28
29

Open: 4.7100

Close: 4.7767

Mid: 4.7462

30

Open: 4.6978

Close: 4.7832

Mid: 4.7454

31

Open: 4.6966

Close: 4.8063

Mid: 4.7544

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7202

Close: 4.8040

Mid: 4.7672

2

Open: 4.7345

Close: 4.8213

Mid: 4.7802

3
4
5

Open: 4.7220

Close: 4.7220

Mid: 4.7220

6

Open: 4.7133

Close: 4.7138

Mid: 4.7136

7

Open: 4.7198

Close: 4.7179

Mid: 4.7189

8

Open: 4.6969

Close: 4.6985

Mid: 4.6977

9

Open: 4.7155

Close: 4.7133

Mid: 4.7144

10
11
12

Open: 4.6886

Close: 4.6886

Mid: 4.6886

13

Open: 4.7039

Close: 4.7033

Mid: 4.7036

14

Open: 4.6968

Close: 4.6963

Mid: 4.6966

15

Open: 4.6910

Close: 4.6905

Mid: 4.6908

16

Open: 4.6853

Close: 4.6865

Mid: 4.6859

17
18
19

Open: 4.7002

Close: 4.7002

Mid: 4.7002

20

Open: 4.7135

Close: 4.7624

Mid: 4.7438

21

Open: 4.6972

Close: 4.7772

Mid: 4.7383

22

Open: 4.7003

Close: 4.7825

Mid: 4.7450

23

Open: 4.7067

Close: 4.7991

Mid: 4.7552

24
25
26

Open: 4.7080

Close: 4.7961

Mid: 4.7580

27

Open: 4.7137

Close: 4.8484

Mid: 4.7844

28

Open: 4.7492

Close: 4.8882

Mid: 4.8194

29

Open: 4.8013

Close: 4.9036

Mid: 4.8526

30

Open: 4.8172

Close: 4.8959

Mid: 4.8589

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.8147

Close: 4.8829

Mid: 4.8532

4

Open: 4.8090

Close: 4.8752

Mid: 4.8428

5

Open: 4.7983

Close: 4.8697

Mid: 4.8346

6

Open: 4.7847

Close: 4.9054

Mid: 4.8451

7

Open: 4.9063

Close: 4.9007

Mid: 4.9009

8
9
10

Open: 4.8253

Close: 4.8945

Mid: 4.8604

11

Open: 4.8141

Close: 4.9146

Mid: 4.8653

12

Open: 4.8173

Close: 4.9010

Mid: 4.8707

13

Open: 4.8375

Close: 4.8867

Mid: 4.8679

14

Open: 4.8084

Close: 4.9155

Mid: 4.8630

15
16
17

Open: 4.8194

Close: 4.9167

Mid: 4.8708

18

Open: 4.8334

Close: 4.9523

Mid: 4.8974

19

Open: 4.8724

Close: 4.9356

Mid: 4.9078

20

Open: 4.8603

Close: 4.9838

Mid: 4.9275

21

Open: 4.8577

Close: 4.9952

Mid: 4.9270

22
23
24

Open: 4.9080

Close: 4.9760

Mid: 4.9462

25

Open: 4.9031

Close: 4.9874

Mid: 4.9563

26

Open: 4.9091

Close: 4.9790

Mid: 4.9487

27

Open: 4.9082

Close: 4.9876

Mid: 4.9614

28

Open: 4.9267

Close: 5.0246

Mid: 4.9796

29
30
31

Open: 4.9325

Close: 5.0537

Mid: 4.9951

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.9428

Close: 5.0564

Mid: 5.0055

2

Open: 4.9820

Close: 5.0837

Mid: 5.0330

3

Open: 4.9909

Close: 5.0784

Mid: 5.0383

4

Open: 4.9847

Close: 5.0268

Mid: 5.0328

5
6
7

Open: 4.9988

Close: 5.0480

Mid: 5.0267

8

Open: 4.9736

Close: 5.0329

Mid: 5.0178

9

Open: 4.9836

Close: 5.0342

Mid: 5.0099

10

Open: 4.9537

Close: 5.0423

Mid: 4.9989

11

Open: 4.9512

Close: 5.0745

Mid: 5.0137

12
13
14

Open: 4.9709

Close: 5.0615

Mid: 5.0188

15

Open: 4.9859

Close: 5.0390

Mid: 5.0185

16

Open: 4.9677

Close: 5.0260

Mid: 5.0041

17

Open: 4.9500

Close: 5.0420

Mid: 4.9973

18

Open: 4.9447

Close: 5.0379

Mid: 4.9923

19
20
21

Open: 4.9596

Close: 5.0665

Mid: 5.0131

22

Open: 4.9608

Close: 5.0330

Mid: 4.9987

23

Open: 4.9516

Close: 5.0481

Mid: 5.0028

24

Open: 4.9614

Close: 5.0502

Mid: 5.0063

25

Open: 4.9663

Close: 5.0759

Mid: 5.0211

26
27
28

Open: 4.9694

Close: 5.1081

Mid: 5.0396

29

Open: 5.0141

Close: 5.1237

Mid: 5.0797

30

Open: 5.0553

Close: 5.0813

Mid: 5.0791

31

Open: 5.0225

Close: 5.0705

Mid: 5.0503

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.9851

Close: 5.0637

Mid: 5.0447

2
3
4

Open: 5.0082

Close: 5.0789

Mid: 5.0481

5

Open: 5.0065

Close: 5.0695

Mid: 5.0441

6

Open: 4.9884

Close: 5.0531

Mid: 5.0267

7

Open: 4.9760

Close: 5.0453

Mid: 5.0225

8

Open: 4.9657

Close: 5.0415

Mid: 5.0126

9
10
11

Open: 4.9824

Close: 5.0212

Mid: 5.0134

12

Open: 4.9616

Close: 5.0311

Mid: 4.9982

13

Open: 4.9424

Close: 4.9784

Mid: 4.9821

14

Open: 4.9447

Close: 4.9952

Mid: 4.9742

15

Open: 4.9252

Close: 5.0018

Mid: 4.9719

16
17
18

Open: 4.9248

Close: 4.9951

Mid: 4.9671

19

Open: 4.9284

Close: 5.0159

Mid: 4.9765

20

Open: 4.9457

Close: 5.0246

Mid: 4.9889

21

Open: 4.9473

Close: 5.0076

Mid: 4.9806

22

Open: 4.9168

Close: 5.0110

Mid: 4.9756

23
24
25

Open: 4.9432

Close: 4.9770

Mid: 4.9690

26

Open: 4.9133

Close: 4.9546

Mid: 4.9425

27

Open: 4.8794

Close: 4.9592

Mid: 4.9227

28

Open: 4.8787

Close: 4.9838

Mid: 4.9347

29

Open: 4.9043

Close: 4.9814

Mid: 4.9486

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.9551

Close: 4.9823

Mid: 4.9699

2

Open: 4.9839

Close: 4.9654

Mid: 4.9776

3

Open: 4.9646

Close: 4.9736

Mid: 4.9685

4

Open: 4.9734

Close: 4.9677

Mid: 4.9683

5

Open: 4.9682

Close: 4.9510

Mid: 4.9620

6

Open: 4.9519

Close: 4.9683

Mid: 4.9595

7

Open: 4.9683

Close: 4.9683

Mid: 4.9695

8

Open: 4.9683

Close: 4.9745

Mid: 4.9705

9

Open: 4.9735

Close: 4.9667

Mid: 4.9665

10

Open: 4.9650

Close: 4.9827

Mid: 4.9751

11

Open: 4.9818

Close: 5.0017

Mid: 4.9941

12

Open: 4.9968

Close: 4.9926

Mid: 4.9994

13

Open: 4.9926

Close: 4.9901

Mid: 4.9908

14

Open: 4.9901

Close: 4.9815

Mid: 4.9862

15

Open: 4.9815

Close: 4.9773

Mid: 4.9777

16

Open: 4.9777

Close: 4.9708

Mid: 4.9723

17

Open: 4.9708

Close: 4.9686

Mid: 4.9621

18

Open: 4.9691

Close: 4.9793

Mid: 4.9656

19

Open: 4.9787

Close: 5.0003

Mid: 4.9928

20

Open: 5.0018

Close: 5.0010

Mid: 4.9817

21

Open: 5.0010

Close: 4.9759

Mid: 4.9885

22

Open: 4.9759

Close: 4.9652

Mid: 4.9678

23

Open: 4.9641

Close: 4.9804

Mid: 4.9710

24

Open: 4.9797

Close: 4.9772

Mid: 4.9799

25

Open: 4.9768

Close: 5.0018

Mid: 4.9842

26

Open: 5.0015

Close: 4.9248

Mid: 4.9729

27

Open: 4.9300

Close: 4.9231

Mid: 4.9228

28

Open: 4.9231

Close: 4.9231

Mid: 4.9231

29

Open: 4.9231

Close: 4.9149

Mid: 4.9218

30

Open: 4.9161

Close: 4.9335

Mid: 4.9213

31

Open: 4.9280

Close: 4.9284

Mid: 4.9260

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.9281

Close: 4.9181

Mid: 4.9179

2

Open: 4.9179

Close: 4.9362

Mid: 4.9296

3

Open: 4.9352

Close: 4.9151

Mid: 4.9244

4

Open: 4.9151

Close: 4.9157

Mid: 4.9154

5

Open: 4.9157

Close: 4.9172

Mid: 4.9190

6

Open: 4.9175

Close: 4.9097

Mid: 4.9153

7

Open: 4.9083

Close: 4.9054

Mid: 4.8925

8

Open: 4.9050

Close: 4.9013

Mid: 4.8995

9

Open: 4.9015

Close: 4.8977

Mid: 4.8865

10

Open: 4.8977

Close: 4.8886

Mid: 4.8897

11

Open: 4.8886

Close: 4.8886

Mid: 4.8886

12

Open: 4.8886

Close: 4.8816

Mid: 4.8853

13

Open: 4.8823

Close: 4.8872

Mid: 4.8829

14

Open: 4.8866

Close: 4.9403

Mid: 4.9157

15

Open: 4.9361

Close: 4.9204

Mid: 4.9342

16

Open: 4.9197

Close: 4.9105

Mid: 4.9157

17

Open: 4.9109

Close: 4.9146

Mid: 4.9044

18

Open: 4.9146

Close: 4.8967

Mid: 4.9057

19

Open: 4.8967

Close: 4.8738

Mid: 4.8860

20

Open: 4.8732

Close: 4.8575

Mid: 4.8775

21

Open: 4.8575

Close: 4.8554

Mid: 4.8581

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.