MENU

1 EUR = 4.9091 MYR

1 MYR to EUR = 0.2037

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.8649 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7716 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7373 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8649 0% Commission

Airport Pickup

Moneycorp
4.8355 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting EUR To MYR

Convert EUR:
To MYR:
1
4.9091
10
49.0910
50
245.4550
100
490.9100
500
2,454.5500
1,000
4,909.1000
Convert EUR:
To MYR:
2,500
12,272.7500
5,000
24,545.5000
7,500
36,818.2500
10,000
49,091.0000
50,000
245,455.0000
1,00,000
490,910.0000

Exchange Rate History for EUR To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 4.6571

Close: 4.6936

Mid: 4.6791

3

Open: 4.6209

Close: 4.6761

Mid: 4.6511

4

Open: 4.5896

Close: 4.7090

Mid: 4.6517

5

Open: 4.6116

Close: 4.7509

Mid: 4.6830

6

Open: 4.6264

Close: 4.7198

Mid: 4.6851

7
8
9

Open: 4.6547

Close: 4.7313

Mid: 4.6943

10

Open: 4.6318

Close: 4.7286

Mid: 4.6866

11

Open: 4.6532

Close: 4.6964

Mid: 4.6841

12

Open: 4.6236

Close: 4.7522

Mid: 4.6915

13

Open: 4.6685

Close: 4.7382

Mid: 4.7119

14
15
16

Open: 4.6702

Close: 4.7314

Mid: 4.7024

17

Open: 4.6513

Close: 4.7695

Mid: 4.7149

18

Open: 4.6992

Close: 4.7447

Mid: 4.7261

19

Open: 4.6699

Close: 4.7267

Mid: 4.7087

20

Open: 4.6646

Close: 4.7469

Mid: 4.7060

21
22
23

Open: 4.6495

Close: 4.7634

Mid: 4.7085

24

Open: 4.6816

Close: 4.7654

Mid: 4.7274

25

Open: 4.6846

Close: 4.7677

Mid: 4.7307

26

Open: 4.6925

Close: 4.7222

Mid: 4.7239

27

Open: 4.6730

Close: 4.7357

Mid: 4.7106

28
29
30

Open: 4.6589

Close: 4.7325

Mid: 4.6988

31

Open: 4.6444

Close: 4.7784

Mid: 4.7147

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.6821

Close: 4.7625

Mid: 4.7331

2

Open: 4.7047

Close: 4.7762

Mid: 4.7449

3

Open: 4.7762

Close: 4.7757

Mid: 4.7626

4
5
6

Open: 4.6715

Close: 4.7490

Mid: 4.7146

7

Open: 4.6732

Close: 4.7397

Mid: 4.7067

8

Open: 4.6539

Close: 4.7493

Mid: 4.7021

9

Open: 4.6471

Close: 4.7279

Mid: 4.6990

10

Open: 4.6611

Close: 4.7295

Mid: 4.6956

11
12
13

Open: 4.6489

Close: 4.7136

Mid: 4.6913

14

Open: 4.6540

Close: 4.7033

Mid: 4.6911

15

Open: 4.6491

Close: 4.7119

Mid: 4.6821

16

Open: 4.6170

Close: 4.7442

Mid: 4.6845

17

Open: 4.6558

Close: 4.7253

Mid: 4.7011

18
19
20

Open: 4.6610

Close: 4.7319

Mid: 4.6983

21

Open: 4.6560

Close: 4.6997

Mid: 4.6801

22

Open: 4.6194

Close: 4.6962

Mid: 4.6578

23

Open: 4.5948

Close: 4.7068

Mid: 4.6525

24

Open: 4.7076

Close: 4.6943

Mid: 4.6991

25
26
27

Open: 4.6306

Close: 4.7143

Mid: 4.6727

28

Open: 4.7143

Close: 4.7124

Mid: 4.7056

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.7118

Close: 4.6965

Mid: 4.6942

2

Open: 4.6051

Close: 4.6751

Mid: 4.6455

3

Open: 4.6014

Close: 4.6980

Mid: 4.6536

4
5
6

Open: 4.6146

Close: 4.7057

Mid: 4.6705

7

Open: 4.7070

Close: 4.7025

Mid: 4.7008

8

Open: 4.6226

Close: 4.6954

Mid: 4.6620

9

Open: 4.6241

Close: 4.7190

Mid: 4.6776

10

Open: 4.6308

Close: 4.7467

Mid: 4.6896

11
12
13

Open: 4.6419

Close: 4.7393

Mid: 4.6937

14

Open: 4.6634

Close: 4.7314

Mid: 4.6989

15

Open: 4.6509

Close: 4.7307

Mid: 4.6908

16

Open: 4.6452

Close: 4.7614

Mid: 4.7043

17

Open: 4.6811

Close: 4.7628

Mid: 4.7342

18
19
20

Open: 4.6816

Close: 4.7507

Mid: 4.7214

21

Open: 4.6783

Close: 4.7834

Mid: 4.7311

22

Open: 4.7035

Close: 4.7812

Mid: 4.7452

23

Open: 4.6958

Close: 4.7748

Mid: 4.7365

24

Open: 4.6966

Close: 4.7795

Mid: 4.7392

25
26
27

Open: 4.7023

Close: 4.7899

Mid: 4.7544

28

Open: 4.7127

Close: 4.7794

Mid: 4.7542

29

Open: 4.7131

Close: 4.7492

Mid: 4.7400

30

Open: 4.6867

Close: 4.7320

Mid: 4.7179

31

Open: 4.6675

Close: 4.7303

Mid: 4.6996

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.6470

Close: 4.7185

Mid: 4.6858

4

Open: 4.6375

Close: 4.7219

Mid: 4.6811

5

Open: 4.6361

Close: 4.7158

Mid: 4.6836

6

Open: 4.6479

Close: 4.7225

Mid: 4.6906

7

Open: 4.6510

Close: 4.6987

Mid: 4.6864

8
9
10

Open: 4.6344

Close: 4.6990

Mid: 4.6678

11

Open: 4.6990

Close: 4.7002

Mid: 4.7023

12

Open: 4.7013

Close: 4.6914

Mid: 4.6962

13

Open: 4.6918

Close: 4.6852

Mid: 4.6900

14

Open: 4.6852

Close: 4.6824

Mid: 4.6843

15
16
17

Open: 4.6141

Close: 4.6902

Mid: 4.6552

18

Open: 4.6141

Close: 4.7196

Mid: 4.6670

19

Open: 4.6235

Close: 4.7108

Mid: 4.6710

20

Open: 4.6395

Close: 4.7240

Mid: 4.6891

21

Open: 4.6502

Close: 4.7015

Mid: 4.6793

22
23
24

Open: 4.6273

Close: 4.7676

Mid: 4.7050

25

Open: 4.6965

Close: 4.7827

Mid: 4.7396

26

Open: 4.6758

Close: 4.7262

Mid: 4.7081

27

Open: 4.6554

Close: 4.7255

Mid: 4.7015

28

Open: 4.6569

Close: 4.7290

Mid: 4.7026

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6684

Close: 4.7312

Mid: 4.7036

2

Open: 4.6684

Close: 4.7180

Mid: 4.6960

3

Open: 4.6448

Close: 4.7123

Mid: 4.6796

4

Open: 4.6321

Close: 4.7460

Mid: 4.6900

5

Open: 4.6503

Close: 4.7628

Mid: 4.7088

6
7
8

Open: 4.6735

Close: 4.7391

Mid: 4.7111

9

Open: 4.6686

Close: 4.7306

Mid: 4.7030

10

Open: 4.6566

Close: 4.7220

Mid: 4.6919

11

Open: 4.6447

Close: 4.7222

Mid: 4.6849

12

Open: 4.6470

Close: 4.7424

Mid: 4.6973

13
14
15

Open: 4.6463

Close: 4.7459

Mid: 4.6989

16

Open: 4.6672

Close: 4.7841

Mid: 4.7275

17

Open: 4.6966

Close: 4.8115

Mid: 4.7561

18

Open: 4.7225

Close: 4.8125

Mid: 4.7702

19

Open: 4.7392

Close: 4.8314

Mid: 4.7867

20
21
22

Open: 4.7442

Close: 4.8330

Mid: 4.7947

23

Open: 4.7531

Close: 4.8032

Mid: 4.7937

24

Open: 4.7454

Close: 4.7966

Mid: 4.7754

25

Open: 4.7243

Close: 4.7952

Mid: 4.7623

26

Open: 4.7192

Close: 4.7694

Mid: 4.7544

27
28
29

Open: 4.7100

Close: 4.7767

Mid: 4.7462

30

Open: 4.6978

Close: 4.7832

Mid: 4.7454

31

Open: 4.6966

Close: 4.8063

Mid: 4.7544

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7202

Close: 4.8040

Mid: 4.7672

2

Open: 4.7345

Close: 4.8213

Mid: 4.7802

3
4
5

Open: 4.7220

Close: 4.7220

Mid: 4.7220

6

Open: 4.7133

Close: 4.7138

Mid: 4.7136

7

Open: 4.7198

Close: 4.7179

Mid: 4.7189

8

Open: 4.6969

Close: 4.6985

Mid: 4.6977

9

Open: 4.7155

Close: 4.7133

Mid: 4.7144

10
11
12

Open: 4.6886

Close: 4.6886

Mid: 4.6886

13

Open: 4.7039

Close: 4.7033

Mid: 4.7036

14

Open: 4.6968

Close: 4.6963

Mid: 4.6966

15

Open: 4.6910

Close: 4.6905

Mid: 4.6908

16

Open: 4.6853

Close: 4.6865

Mid: 4.6859

17
18
19

Open: 4.7002

Close: 4.7002

Mid: 4.7002

20

Open: 4.7135

Close: 4.7624

Mid: 4.7438

21

Open: 4.6972

Close: 4.7772

Mid: 4.7383

22

Open: 4.7003

Close: 4.7825

Mid: 4.7450

23

Open: 4.7067

Close: 4.7991

Mid: 4.7552

24
25
26

Open: 4.7080

Close: 4.7961

Mid: 4.7580

27

Open: 4.7137

Close: 4.8484

Mid: 4.7844

28

Open: 4.7492

Close: 4.8882

Mid: 4.8194

29

Open: 4.8013

Close: 4.9036

Mid: 4.8526

30

Open: 4.8172

Close: 4.8959

Mid: 4.8589

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 4.8147

Close: 4.8829

Mid: 4.8532

4

Open: 4.8090

Close: 4.8752

Mid: 4.8428

5

Open: 4.7983

Close: 4.8697

Mid: 4.8346

6

Open: 4.7847

Close: 4.9054

Mid: 4.8451

7

Open: 4.9063

Close: 4.9007

Mid: 4.9009

8
9
10

Open: 4.8253

Close: 4.8945

Mid: 4.8604

11

Open: 4.8141

Close: 4.9146

Mid: 4.8653

12

Open: 4.8173

Close: 4.9010

Mid: 4.8707

13

Open: 4.8375

Close: 4.8867

Mid: 4.8679

14

Open: 4.8084

Close: 4.9155

Mid: 4.8630

15
16
17

Open: 4.8194

Close: 4.9167

Mid: 4.8708

18

Open: 4.8334

Close: 4.9523

Mid: 4.8974

19

Open: 4.8724

Close: 4.9356

Mid: 4.9078

20

Open: 4.8603

Close: 4.9838

Mid: 4.9275

21

Open: 4.8577

Close: 4.9952

Mid: 4.9270

22
23
24

Open: 4.9080

Close: 4.9760

Mid: 4.9462

25

Open: 4.9031

Close: 4.9874

Mid: 4.9563

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.