Live EUR to IQD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1239.0800 IQD

1 IQD to EUR = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,204.3858 1,195.7122 Spreads Data from IMTI
International Payment: Independent 1,227.9283
1,219.2547 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,189.5168 1,175.1435 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,220.4938
1,201.9076 Home delivery, airport collection
Cash/Travel: High Street Providers 1,189.5168 1,177.1260
Cash/Travel: TravelFX 1,227.9283
1,219.2547 Online Exclusive

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,239.0800
10
12,390.8000
50
61,954.0000
100
123,908.0000
500
619,540.0000
1,000
1,239,080.0000
Convert EUR:
To IQD:
2,500
3,097,700.0000
5,000
6,195,400.0000
7,500
9,293,100.0000
10,000
12,390,800.0000
50,000
61,954,000.0000
1,00,000
123,908,000.0000

Exchange Rate History for EUR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,217.0900

Close: 1,217.0900

Mid: 1,217.0900

3

Open: 1,207.5700

Close: 1,206.8200

Mid: 1,207.1950

4

Open: 1,198.6100

Close: 1,198.9800

Mid: 1,198.7950

5

Open: 1,203.0200

Close: 1,203.6300

Mid: 1,203.3250

6

Open: 1,210.3600

Close: 1,211.2700

Mid: 1,210.8150

7
8
9

Open: 1,221.3000

Close: 1,221.3000

Mid: 1,221.3000

10

Open: 1,214.0000

Close: 1,214.5300

Mid: 1,214.2650

11

Open: 1,220.3300

Close: 1,219.7500

Mid: 1,220.0400

12

Open: 1,213.3600

Close: 1,214.6700

Mid: 1,214.0150

13

Open: 1,229.0200

Close: 1,228.9600

Mid: 1,228.9900

14
15
16

Open: 1,228.3600

Close: 1,228.3600

Mid: 1,228.3600

17

Open: 1,222.2200

Close: 1,223.3600

Mid: 1,222.7900

18

Open: 1,235.8900

Close: 1,235.6700

Mid: 1,235.7800

19

Open: 1,233.2200

Close: 1,232.9900

Mid: 1,233.1050

20

Open: 1,230.5300

Close: 1,230.1900

Mid: 1,230.3600

21
22
23

Open: 1,226.4400

Close: 1,226.4400

Mid: 1,226.4400

24

Open: 1,238.2000

Close: 1,238.3400

Mid: 1,238.2700

25

Open: 1,239.8500

Close: 1,239.8500

Mid: 1,239.8500

26

Open: 1,239.8600

Close: 1,239.6500

Mid: 1,239.7550

27

Open: 1,237.4000

Close: 1,237.1100

Mid: 1,237.2550

28
29
30

Open: 1,234.0000

Close: 1,233.6700

Mid: 1,233.8350

31

Open: 1,230.1200

Close: 1,231.0100

Mid: 1,230.5650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,240.7500

Close: 1,241.1700

Mid: 1,240.9600

2

Open: 1,245.7100

Close: 1,245.7100

Mid: 1,245.7100

3

Open: 1,247.8600

Close: 1,246.3400

Mid: 1,247.1000

4
5
6

Open: 1,238.3600

Close: 1,238.3600

Mid: 1,238.3600

7

Open: 1,239.1000

Close: 1,238.4500

Mid: 1,238.7750

8

Open: 1,231.3800

Close: 1,231.1600

Mid: 1,231.2700

9

Open: 1,228.7200

Close: 1,229.0300

Mid: 1,228.8750

10

Open: 1,232.4500

Close: 1,232.0500

Mid: 1,232.2500

11
12
13

Open: 1,227.6300

Close: 1,227.6300

Mid: 1,227.6300

14

Open: 1,227.8700

Close: 1,227.4500

Mid: 1,227.6600

15

Open: 1,225.2200

Close: 1,224.6100

Mid: 1,224.9150

16

Open: 1,217.9000

Close: 1,219.1800

Mid: 1,218.5400

17

Open: 1,244.7300

Close: 1,243.0600

Mid: 1,243.8950

18
19
20

Open: 1,224.7300

Close: 1,224.7300

Mid: 1,224.7300

21

Open: 1,221.9000

Close: 1,221.0600

Mid: 1,221.4800

22

Open: 1,211.8100

Close: 1,211.3500

Mid: 1,211.5800

23

Open: 1,206.3000

Close: 1,206.8000

Mid: 1,206.5500

24

Open: 1,212.2400

Close: 1,212.7700

Mid: 1,212.5050

25
26
27

Open: 1,218.5900

Close: 1,218.5900

Mid: 1,218.5900

28

Open: 1,215.6300

Close: 1,215.9000

Mid: 1,215.7650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,218.8900

Close: 1,218.0600

Mid: 1,218.4750

2

Open: 1,208.9600

Close: 1,208.7400

Mid: 1,208.8500

3

Open: 1,206.3900

Close: 1,206.5500

Mid: 1,206.4700

4
5
6

Open: 1,208.3400

Close: 1,208.3400

Mid: 1,208.3400

7

Open: 1,214.2400

Close: 1,214.1800

Mid: 1,214.2100

8

Open: 1,213.5800

Close: 1,213.8800

Mid: 1,213.7300

9

Open: 1,217.1800

Close: 1,217.0100

Mid: 1,217.0950

10

Open: 1,215.1700

Close: 1,215.5400

Mid: 1,215.3550

11
12
13

Open: 1,219.5600

Close: 1,219.5600

Mid: 1,219.5600

14

Open: 1,226.6700

Close: 1,226.2900

Mid: 1,226.4800

15

Open: 1,222.1800

Close: 1,222.0600

Mid: 1,222.1200

16

Open: 1,220.7800

Close: 1,221.8300

Mid: 1,221.3050

17

Open: 1,233.3400

Close: 1,233.2600

Mid: 1,233.3000

18
19
20

Open: 1,232.4500

Close: 1,232.4500

Mid: 1,232.4500

21

Open: 1,234.1500

Close: 1,234.6400

Mid: 1,234.3950

22

Open: 1,240.0500

Close: 1,239.5600

Mid: 1,239.8050

23

Open: 1,234.2100

Close: 1,234.1000

Mid: 1,234.1550

24

Open: 1,232.9000

Close: 1,233.0200

Mid: 1,232.9600

25
26
27

Open: 1,234.3300

Close: 1,234.3300

Mid: 1,234.3300

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.