MENU

1 EUR = 1467.9600 IQD

1 IQD to EUR = 0.0007

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,454.7484 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,426.8571 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,416.5814 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,454.7484 0% Commission

Airport Pickup

Moneycorp
1,445.9406 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,467.9600
10
14,679.6000
50
73,398.0000
100
146,796.0000
500
733,980.0000
1,000
1,467,960.0000
Convert EUR:
To IQD:
2,500
3,669,900.0000
5,000
7,339,800.0000
7,500
11,009,700.0000
10,000
14,679,600.0000
50,000
73,398,000.0000
1,00,000
146,796,000.0000

Exchange Rate History for EUR To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,398.2900

Close: 1,399.7100

Mid: 1,399.9150

2

Open: 1,398.5800

Close: 1,408.0600

Mid: 1,404.1850

3

Open: 1,408.1600

Close: 1,402.2800

Mid: 1,404.1250

4

Open: 1,402.1400

Close: 1,407.7100

Mid: 1,406.4100

5

Open: 1,408.0800

Close: 1,407.9800

Mid: 1,407.9350

6
7
8

Open: 1,405.8400

Close: 1,399.3600

Mid: 1,400.7400

9

Open: 1,398.4000

Close: 1,391.9800

Mid: 1,395.5750

10

Open: 1,391.1400

Close: 1,400.1900

Mid: 1,394.1050

11

Open: 1,400.8000

Close: 1,394.9300

Mid: 1,398.9750

12

Open: 1,394.0900

Close: 1,415.1600

Mid: 1,404.6300

13

Open: 1,415.4300

Close: 1,414.9300

Mid: 1,415.1800

14
15

Open: 1,416.1200

Close: 1,431.3700

Mid: 1,423.5800

16

Open: 1,431.8500

Close: 1,426.8800

Mid: 1,427.4300

17

Open: 1,424.9500

Close: 1,425.1200

Mid: 1,425.7950

18

Open: 1,423.6700

Close: 1,428.8200

Mid: 1,427.9850

19

Open: 1,428.9400

Close: 1,439.4300

Mid: 1,433.9550

20

Open: 1,436.2400

Close: 1,430.7900

Mid: 1,433.5150

21
22

Open: 1,435.5600

Close: 1,423.4900

Mid: 1,429.5750

23

Open: 1,429.9600

Close: 1,428.4300

Mid: 1,430.0300

24

Open: 1,429.3500

Close: 1,440.3100

Mid: 1,434.1000

25

Open: 1,441.0500

Close: 1,458.1100

Mid: 1,449.5050

26

Open: 1,448.3200

Close: 1,460.4900

Mid: 1,452.5100

27
28
29

Open: 1,454.3000

Close: 1,445.2700

Mid: 1,450.0050

30

Open: 1,447.1100

Close: 1,447.5000

Mid: 1,449.3900

31

Open: 1,452.3100

Close: 1,447.7400

Mid: 1,453.3450

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,455.0000

Close: 1,454.8200

Mid: 1,453.3150

2

Open: 1,453.4600

Close: 1,466.6400

Mid: 1,459.2500

3
4
5

Open: 1,458.7900

Close: 1,456.4500

Mid: 1,457.5300

6

Open: 1,454.6600

Close: 1,443.3500

Mid: 1,451.1500

7

Open: 1,444.2100

Close: 1,437.0800

Mid: 1,441.0700

8

Open: 1,442.2600

Close: 1,436.1500

Mid: 1,434.0550

9

Open: 1,428.5100

Close: 1,429.5700

Mid: 1,429.1050

10
11
12

Open: 1,428.1300

Close: 1,437.7600

Mid: 1,432.2000

13

Open: 1,433.2400

Close: 1,444.8200

Mid: 1,438.0350

14

Open: 1,441.1900

Close: 1,439.0700

Mid: 1,440.1550

15

Open: 1,441.6900

Close: 1,455.8800

Mid: 1,448.7200

16

Open: 1,456.3700

Close: 1,452.8000

Mid: 1,456.1850

17
18
19

Open: 1,457.8400

Close: 1,451.8700

Mid: 1,455.2800

20

Open: 1,450.3100

Close: 1,438.3000

Mid: 1,444.3250

21

Open: 1,441.8400

Close: 1,435.5100

Mid: 1,440.4450

22

Open: 1,438.5700

Close: 1,432.5200

Mid: 1,437.3650

23

Open: 1,435.3100

Close: 1,438.5500

Mid: 1,435.7500

24

Open: 1,436.9600

Close: 1,440.2600

Mid: 1,438.4850

25

Open: 1,440.2600

Close: 1,435.7500

Mid: 1,437.3450

26

Open: 1,437.1700

Close: 1,445.8500

Mid: 1,439.7300

27

Open: 1,439.1100

Close: 1,431.5500

Mid: 1,436.5800

28

Open: 1,437.5800

Close: 1,432.4500

Mid: 1,434.3600

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,426.4300

Close: 1,429.5600

Mid: 1,426.2000

2

Open: 1,422.9100

Close: 1,433.9000

Mid: 1,430.8700

3
4
5

Open: 1,435.7200

Close: 1,437.1900

Mid: 1,435.5000

6

Open: 1,435.4200

Close: 1,450.8300

Mid: 1,443.9800

7

Open: 1,447.4700

Close: 1,445.3500

Mid: 1,448.5150

8

Open: 1,449.5800

Close: 1,443.6800

Mid: 1,448.3150

9

Open: 1,445.0900

Close: 1,435.0900

Mid: 1,439.6500

10
11
12

Open: 1,435.9500

Close: 1,436.6100

Mid: 1,434.8250

13

Open: 1,435.2900

Close: 1,439.1300

Mid: 1,436.8500

14

Open: 1,440.6400

Close: 1,445.7700

Mid: 1,442.8000

15

Open: 1,444.9300

Close: 1,436.0500

Mid: 1,441.2100

16

Open: 1,439.9200

Close: 1,441.5300

Mid: 1,440.3900

17
18
19

Open: 1,441.3600

Close: 1,442.8500

Mid: 1,438.7750

20

Open: 1,436.5100

Close: 1,431.6100

Mid: 1,434.3150

21

Open: 1,436.9200

Close: 1,433.5200

Mid: 1,434.6750

22

Open: 1,435.2100

Close: 1,446.0900

Mid: 1,436.7600

23

Open: 1,440.0100

Close: 1,444.4400

Mid: 1,440.9100

24

Open: 1,443.9200

Close: 1,443.7400

Mid: 1,444.6550

25
26

Open: 1,443.0700

Close: 1,453.2700

Mid: 1,447.9900

27

Open: 1,450.1100

Close: 1,443.5900

Mid: 1,450.4300

28

Open: 1,450.6200

Close: 1,446.7400

Mid: 1,448.9300

29

Open: 1,448.7500

Close: 1,442.0100

Mid: 1,445.5150

30

Open: 1,440.7400

Close: 1,448.6200

Mid: 1,444.4900

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,440.5900

Close: 1,432.7100

Mid: 1,436.6500

2

Open: 1,440.4100

Close: 1,437.4500

Mid: 1,439.2550

3

Open: 1,440.4600

Close: 1,431.3400

Mid: 1,435.6250

4

Open: 1,436.3300

Close: 1,431.5400

Mid: 1,435.9600

5

Open: 1,436.0000

Close: 1,438.0700

Mid: 1,437.0950

6

Open: 1,435.3700

Close: 1,431.8900

Mid: 1,430.7900

7
8
9

Open: 1,430.7200

Close: 1,434.0000

Mid: 1,433.3250

10

Open: 1,434.5900

Close: 1,442.4900

Mid: 1,437.2450

11

Open: 1,440.8200

Close: 1,446.1900

Mid: 1,443.7650

12

Open: 1,446.6700

Close: 1,436.7400

Mid: 1,441.0600

13

Open: 1,442.2000

Close: 1,448.0800

Mid: 1,442.7200

14

Open: 1,442.2000

Close: 1,448.0800

Mid: 1,442.7200

15
16

Open: 1,440.4700

Close: 1,443.6000

Mid: 1,442.4200

17

Open: 1,445.5100

Close: 1,450.1000

Mid: 1,447.2000

18

Open: 1,446.1800

Close: 1,447.5200

Mid: 1,446.5650

19

Open: 1,446.4300

Close: 1,457.2500

Mid: 1,450.2000

20

Open: 1,445.7500

Close: 1,447.6700

Mid: 1,444.3300

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.