MENU

1 EUR = 1370.4600 IQD

1 IQD to EUR = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,358.1259 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,332.0871 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,322.4939 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,358.1259 0% Commission

Airport Pickup

Moneycorp
1,349.9031 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,370.4600
10
13,704.6000
50
68,523.0000
100
137,046.0000
500
685,230.0000
1,000
1,370,460.0000
Convert EUR:
To IQD:
2,500
3,426,150.0000
5,000
6,852,300.0000
7,500
10,278,450.0000
10,000
13,704,600.0000
50,000
68,523,000.0000
1,00,000
137,046,000.0000

Exchange Rate History for EUR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,217.0900

Close: 1,217.0900

Mid: 1,217.0900

3

Open: 1,207.5700

Close: 1,206.8200

Mid: 1,207.1950

4

Open: 1,198.6100

Close: 1,198.9800

Mid: 1,198.7950

5

Open: 1,203.0200

Close: 1,203.6300

Mid: 1,203.3250

6

Open: 1,210.3600

Close: 1,211.2700

Mid: 1,210.8150

7
8
9

Open: 1,221.3000

Close: 1,221.3000

Mid: 1,221.3000

10

Open: 1,214.0000

Close: 1,214.5300

Mid: 1,214.2650

11

Open: 1,220.3300

Close: 1,219.7500

Mid: 1,220.0400

12

Open: 1,213.3600

Close: 1,214.6700

Mid: 1,214.0150

13

Open: 1,229.0200

Close: 1,228.9600

Mid: 1,228.9900

14
15
16

Open: 1,228.3600

Close: 1,228.3600

Mid: 1,228.3600

17

Open: 1,222.2200

Close: 1,223.3600

Mid: 1,222.7900

18

Open: 1,235.8900

Close: 1,235.6700

Mid: 1,235.7800

19

Open: 1,233.2200

Close: 1,232.9900

Mid: 1,233.1050

20

Open: 1,230.5300

Close: 1,230.1900

Mid: 1,230.3600

21
22
23

Open: 1,226.4400

Close: 1,226.4400

Mid: 1,226.4400

24

Open: 1,238.2000

Close: 1,238.3400

Mid: 1,238.2700

25

Open: 1,239.8500

Close: 1,239.8500

Mid: 1,239.8500

26

Open: 1,239.8600

Close: 1,239.6500

Mid: 1,239.7550

27

Open: 1,237.4000

Close: 1,237.1100

Mid: 1,237.2550

28
29
30

Open: 1,234.0000

Close: 1,233.6700

Mid: 1,233.8350

31

Open: 1,230.1200

Close: 1,231.0100

Mid: 1,230.5650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,240.7500

Close: 1,241.1700

Mid: 1,240.9600

2

Open: 1,245.7100

Close: 1,245.7100

Mid: 1,245.7100

3

Open: 1,247.8600

Close: 1,246.3400

Mid: 1,247.1000

4
5
6

Open: 1,238.3600

Close: 1,238.3600

Mid: 1,238.3600

7

Open: 1,239.1000

Close: 1,238.4500

Mid: 1,238.7750

8

Open: 1,231.3800

Close: 1,231.1600

Mid: 1,231.2700

9

Open: 1,228.7200

Close: 1,229.0300

Mid: 1,228.8750

10

Open: 1,232.4500

Close: 1,232.0500

Mid: 1,232.2500

11
12
13

Open: 1,227.6300

Close: 1,227.6300

Mid: 1,227.6300

14

Open: 1,227.8700

Close: 1,227.4500

Mid: 1,227.6600

15

Open: 1,225.2200

Close: 1,224.6100

Mid: 1,224.9150

16

Open: 1,217.9000

Close: 1,219.1800

Mid: 1,218.5400

17

Open: 1,244.7300

Close: 1,243.0600

Mid: 1,243.8950

18
19
20

Open: 1,224.7300

Close: 1,224.7300

Mid: 1,224.7300

21

Open: 1,221.9000

Close: 1,221.0600

Mid: 1,221.4800

22

Open: 1,211.8100

Close: 1,211.3500

Mid: 1,211.5800

23

Open: 1,206.3000

Close: 1,206.8000

Mid: 1,206.5500

24

Open: 1,212.2400

Close: 1,212.7700

Mid: 1,212.5050

25
26
27

Open: 1,218.5900

Close: 1,218.5900

Mid: 1,218.5900

28

Open: 1,215.6300

Close: 1,215.9000

Mid: 1,215.7650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,218.8900

Close: 1,218.0600

Mid: 1,218.4750

2

Open: 1,208.9600

Close: 1,208.7400

Mid: 1,208.8500

3

Open: 1,206.3900

Close: 1,206.5500

Mid: 1,206.4700

4
5
6

Open: 1,208.3400

Close: 1,208.3400

Mid: 1,208.3400

7

Open: 1,214.2400

Close: 1,214.1800

Mid: 1,214.2100

8

Open: 1,213.5800

Close: 1,213.8800

Mid: 1,213.7300

9

Open: 1,217.1800

Close: 1,217.0100

Mid: 1,217.0950

10

Open: 1,215.1700

Close: 1,215.5400

Mid: 1,215.3550

11
12
13

Open: 1,219.5600

Close: 1,219.5600

Mid: 1,219.5600

14

Open: 1,226.6700

Close: 1,226.2900

Mid: 1,226.4800

15

Open: 1,222.1800

Close: 1,222.0600

Mid: 1,222.1200

16

Open: 1,220.7800

Close: 1,221.8300

Mid: 1,221.3050

17

Open: 1,233.3400

Close: 1,233.2600

Mid: 1,233.3000

18
19
20

Open: 1,232.4500

Close: 1,232.4500

Mid: 1,232.4500

21

Open: 1,234.1500

Close: 1,234.6400

Mid: 1,234.3950

22

Open: 1,240.0500

Close: 1,239.5600

Mid: 1,239.8050

23

Open: 1,234.2100

Close: 1,234.1000

Mid: 1,234.1550

24

Open: 1,232.9000

Close: 1,233.0200

Mid: 1,232.9600

25
26
27

Open: 1,234.3300

Close: 1,234.3300

Mid: 1,234.3300

28

Open: 1,239.0800

Close: 1,238.9700

Mid: 1,239.0250

29

Open: 1,237.7400

Close: 1,237.1800

Mid: 1,237.4600

30

Open: 1,230.9900

Close: 1,230.5300

Mid: 1,230.7600

31

Open: 1,225.4700

Close: 1,224.7200

Mid: 1,225.0950

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,216.5000

Close: 1,216.5000

Mid: 1,216.5000

4

Open: 1,212.3800

Close: 1,212.3400

Mid: 1,212.3600

5

Open: 1,211.9400

Close: 1,212.2100

Mid: 1,212.0750

6

Open: 1,215.2100

Close: 1,215.1500

Mid: 1,215.1800

7

Open: 1,214.4600

Close: 1,214.1300

Mid: 1,214.2950

8
9
10

Open: 1,210.5200

Close: 1,210.5200

Mid: 1,210.5200

11

Open: 1,204.5400

Close: 1,204.7800

Mid: 1,204.6600

12

Open: 1,207.3500

Close: 1,207.2500

Mid: 1,207.3000

13

Open: 1,206.1900

Close: 1,206.7200

Mid: 1,206.4550

14

Open: 1,212.5500

Close: 1,212.5500

Mid: 1,212.5500

15
16
17
18

Open: 1,212.5500

Close: 1,212.7200

Mid: 1,212.6350

19

Open: 1,214.5200

Close: 1,215.2100

Mid: 1,214.8650

20

Open: 1,222.8000

Close: 1,223.0900

Mid: 1,222.9450

21

Open: 1,226.2100

Close: 1,225.6800

Mid: 1,225.9450

22
23
24

Open: 1,219.8500

Close: 1,219.8500

Mid: 1,219.8500

25

Open: 1,237.1600

Close: 1,237.4600

Mid: 1,237.3100

26

Open: 1,240.6800

Close: 1,240.9300

Mid: 1,240.8050

27

Open: 1,242.2200

Close: 1,242.2800

Mid: 1,242.2500

28

Open: 1,242.9000

Close: 1,243.2000

Mid: 1,243.0500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,246.5100

Close: 1,246.5100

Mid: 1,246.5100

2

Open: 1,246.5100

Close: 1,246.3000

Mid: 1,246.4050

3

Open: 1,243.9800

Close: 1,244.0100

Mid: 1,243.9950

4

Open: 1,244.3000

Close: 1,244.6900

Mid: 1,244.4950

5

Open: 1,246.7100

Close: 1,246.9900

Mid: 1,246.8500

6
7
8

Open: 1,250.0100

Close: 1,250.0100

Mid: 1,250.0100

9

Open: 1,248.9900

Close: 1,248.4600

Mid: 1,248.7250

10

Open: 1,242.6800

Close: 1,242.4100

Mid: 1,242.5450

11

Open: 1,239.4800

Close: 1,239.5000

Mid: 1,239.4900

12

Open: 1,239.6500

Close: 1,239.7100

Mid: 1,239.6800

13
14
15

Open: 1,240.3400

Close: 1,240.3400

Mid: 1,240.3400

16

Open: 1,251.2800

Close: 1,252.0000

Mid: 1,251.6400

17

Open: 1,259.8900

Close: 1,260.5300

Mid: 1,260.2100

18

Open: 1,267.5500

Close: 1,267.8100

Mid: 1,267.6800

19

Open: 1,270.7000

Close: 1,270.9700

Mid: 1,270.8350

20
21
22

Open: 1,273.8800

Close: 1,273.8800

Mid: 1,273.8800

23

Open: 1,281.4400

Close: 1,281.5500

Mid: 1,281.4950

24

Open: 1,282.7000

Close: 1,282.1400

Mid: 1,282.4200

25

Open: 1,275.9800

Close: 1,276.2400

Mid: 1,276.1100

26

Open: 1,279.0200

Close: 1,278.9700

Mid: 1,278.9950

27
28
29

Open: 1,278.4400

Close: 1,278.4400

Mid: 1,278.4400

30

Open: 1,275.1600

Close: 1,274.9600

Mid: 1,275.0600

31

Open: 1,272.7600

Close: 1,273.3400

Mid: 1,273.0500

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,279.6600

Close: 1,279.8100

Mid: 1,279.7350

2

Open: 1,281.4100

Close: 1,281.3200

Mid: 1,281.3650

3
4
5

Open: 1,280.3000

Close: 1,280.3000

Mid: 1,280.3000

6

Open: 1,283.1500

Close: 1,283.2200

Mid: 1,283.1850

7

Open: 1,283.9900

Close: 1,283.6200

Mid: 1,283.8050

8

Open: 1,279.5700

Close: 1,279.7900

Mid: 1,279.6800

9

Open: 1,282.2100

Close: 1,281.6800

Mid: 1,281.9450

10
11
12

Open: 1,275.9200

Close: 1,275.9200

Mid: 1,275.9200

13

Open: 1,280.1000

Close: 1,280.0000

Mid: 1,280.0500

14

Open: 1,278.9400

Close: 1,278.9200

Mid: 1,278.9300

15

Open: 1,278.7100

Close: 1,278.3400

Mid: 1,278.5250

16

Open: 1,274.2500

Close: 1,274.3600

Mid: 1,274.3050

17
18
19

Open: 1,275.5700

Close: 1,275.5700

Mid: 1,275.5700

20

Open: 1,277.7800

Close: 1,276.9500

Mid: 1,277.3650

21

Open: 1,272.6200

Close: 1,272.5900

Mid: 1,272.6050

22

Open: 1,272.2600

Close: 1,272.4200

Mid: 1,272.3400

23

Open: 1,274.1400

Close: 1,274.0500

Mid: 1,274.0950

24
25
26

Open: 1,273.0800

Close: 1,273.2100

Mid: 1,273.1450

27

Open: 1,274.6400

Close: 1,275.5400

Mid: 1,275.0900

28

Open: 1,285.4100

Close: 1,286.3500

Mid: 1,285.8800

29

Open: 1,296.6800

Close: 1,297.1500

Mid: 1,296.9150

30

Open: 1,302.2400

Close: 1,302.2100

Mid: 1,302.2250

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,301.8500

Close: 1,301.8500

Mid: 1,301.8500

4

Open: 1,297.4700

Close: 1,297.2400

Mid: 1,297.3550

5

Open: 1,294.7100

Close: 1,294.4100

Mid: 1,294.5600

6

Open: 1,291.1900

Close: 1,291.7200

Mid: 1,291.4550

7

Open: 1,297.5500

Close: 1,297.9000

Mid: 1,297.7250

8
9
10

Open: 1,301.7400

Close: 1,301.7400

Mid: 1,301.7400

11

Open: 1,300.4700

Close: 1,300.4200

Mid: 1,300.4450

12

Open: 1,299.8800

Close: 1,300.4400

Mid: 1,300.1600

13

Open: 1,306.6000

Close: 1,305.9600

Mid: 1,306.2800

14

Open: 1,299.0000

Close: 1,299.3500

Mid: 1,299.1750

15
16
17

Open: 1,303.1400

Close: 1,304.3800

Mid: 1,303.7600

18

Open: 1,308.5200

Close: 1,309.4700

Mid: 1,308.9950

19

Open: 1,319.9100

Close: 1,319.5000

Mid: 1,319.7050

20

Open: 1,315.0000

Close: 1,314.1900

Mid: 1,314.5950

21

Open: 1,312.7300

Close: 1,314.0800

Mid: 1,313.4050

22
23
24

Open: 1,328.9200

Close: 1,328.9200

Mid: 1,328.9200

25

Open: 1,329.3500

Close: 1,329.3800

Mid: 1,329.3650

26

Open: 1,329.7000

Close: 1,329.7100

Mid: 1,329.7050

27

Open: 1,329.8300

Close: 1,330.4400

Mid: 1,330.1350

28

Open: 1,337.1200

Close: 1,337.1500

Mid: 1,337.1350

29
30
31

Open: 1,337.4100

Close: 1,337.4100

Mid: 1,337.4100

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,340.2300

Close: 1,341.0100

Mid: 1,340.6200

2

Open: 1,349.6200

Close: 1,349.7300

Mid: 1,349.6750

3

Open: 1,350.8800

Close: 1,350.9300

Mid: 1,350.9050

4

Open: 1,351.4500

Close: 1,351.7700

Mid: 1,351.6100

5
6
7

Open: 1,355.2800

Close: 1,355.2800

Mid: 1,355.2800

8

Open: 1,346.8100

Close: 1,346.9800

Mid: 1,346.8950

9

Open: 1,348.8800

Close: 1,348.1100

Mid: 1,348.4950

10

Open: 1,339.6100

Close: 1,339.5800

Mid: 1,339.5950

11

Open: 1,339.3300

Close: 1,339.6800

Mid: 1,339.5050

12
13
14

Open: 1,343.5600

Close: 1,343.5600

Mid: 1,343.5600

15

Open: 1,346.9600

Close: 1,346.4800

Mid: 1,346.7200

16

Open: 1,341.2000

Close: 1,340.7300

Mid: 1,340.9650

17

Open: 1,335.5900

Close: 1,335.5500

Mid: 1,335.5700

18

Open: 1,335.1000

Close: 1,335.6000

Mid: 1,335.3500

19
20
21

Open: 1,341.0700

Close: 1,341.0700

Mid: 1,341.0700

22

Open: 1,343.3600

Close: 1,343.3100

Mid: 1,343.3350

23

Open: 1,342.7800

Close: 1,343.0600

Mid: 1,342.9200

24

Open: 1,346.1100

Close: 1,346.2100

Mid: 1,346.1600

25

Open: 1,347.2800

Close: 1,347.4300

Mid: 1,347.3550

26
27
28

Open: 1,349.0500

Close: 1,349.0500

Mid: 1,349.0500

29

Open: 1,364.2200

Close: 1,365.0800

Mid: 1,364.6500

30

Open: 1,374.4700

Close: 1,373.6300

Mid: 1,374.0500

31

Open: 1,364.3700

Close: 1,363.5200

Mid: 1,363.9450

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,354.1500

Close: 1,354.7800

Mid: 1,354.4650

2
3
4

Open: 1,361.6500

Close: 1,361.6500

Mid: 1,361.6500

5

Open: 1,360.0000

Close: 1,359.9700

Mid: 1,359.9850

6

Open: 1,359.6500

Close: 1,359.9500

Mid: 1,359.8000

7

Open: 1,363.2700

Close: 1,363.8300

Mid: 1,363.5500

8

Open: 1,370.0100

Close: 1,370.8200

Mid: 1,370.4150

9
10
11

Open: 1,379.6800

Close: 1,379.6800

Mid: 1,379.6800

12

Open: 1,371.6800

Close: 1,370.9600

Mid: 1,371.3200

13

Open: 1,363.0300

Close: 1,363.5100

Mid: 1,363.2700

14

Open: 1,368.8100

Close: 1,368.0800

Mid: 1,368.4450

15

Open: 1,360.1000

Close: 1,360.5800

Mid: 1,360.3400

16
17
18

Open: 1,365.8300

Close: 1,365.8300

Mid: 1,365.8300

19

Open: 1,366.6400

Close: 1,366.9600

Mid: 1,366.8000

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88043 GBP = 1 EUR 2017-09-15 ECB Refer…

15-09-2017

1 EUR buys 0.88043 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89123 GBP = 1 EUR 2017-09-14 ECB Refer…

14-09-2017

1 EUR buys 0.89123 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90243 GBP = 1 EUR 2017-09-13 ECB Refer…

13-09-2017

1 EUR buys 0.90243 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.

Euro-to-Dollar Rate: 5-Day Technical Forecast, Data and Events to Watc…

The EUR/USD exchange rate is rising in a strong uptrend which keeps making new highs.

4 Reasons Why Euro / Dollar is Heading to 1.21 Next

 The Euro-to-Dollar exchange rate is forecast to maintain its strong upward momentum as the ECB is seen tolerant of the gains provided the Eurozone economy maintains its current growth rates.