MENU

1 EUR = 1768.0600 IQD

1 IQD to EUR = 0.0006

Provider Indicative Rate Service Notes Action

Live Market Rate

1768.0600 Set Alert Set Alert
Horizon Currency 1,759.2197 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,755.6836 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,752.1475 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,718.5543 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,706.1779 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,741.5391 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,768.0600
10
17,680.6000
50
88,403.0000
100
176,806.0000
500
884,030.0000
1,000
1,768,060.0000
Convert EUR:
To IQD:
2,500
4,420,150.0000
5,000
8,840,300.0000
7,500
13,260,450.0000
10,000
17,680,600.0000
50,000
88,403,000.0000
1,00,000
176,806,000.0000

Exchange Rate History for EUR To IQD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,763.3700

Close: 1,763.3700

Mid: 1,763.3700

2
3
4

Open: 1,763.3700

Close: 1,764.8100

Mid: 1,764.0900

5

Open: 1,764.8100

Close: 1,763.3500

Mid: 1,764.0800

6

Open: 1,763.3500

Close: 1,771.2800

Mid: 1,767.3150

7

Open: 1,771.2800

Close: 1,759.5000

Mid: 1,765.3900

8

Open: 1,759.5000

Close: 1,758.6100

Mid: 1,759.0550

9

Open: 1,758.6100

Close: 1,758.6100

Mid: 1,758.6100

10
11

Open: 1,758.6100

Close: 1,746.2900

Mid: 1,752.4500

12

Open: 1,746.2900

Close: 1,744.1000

Mid: 1,745.1950

13

Open: 1,744.1000

Close: 1,745.7800

Mid: 1,744.9400

14

Open: 1,745.7800

Close: 1,744.1300

Mid: 1,744.9550

15

Open: 1,744.1300

Close: 1,740.0500

Mid: 1,742.0900

16

Open: 1,740.0500

Close: 1,740.0500

Mid: 1,740.0500

17
18

Open: 1,740.0500

Close: 1,731.4500

Mid: 1,735.7500

19

Open: 1,731.4500

Close: 1,740.5900

Mid: 1,736.0200

20

Open: 1,740.5900

Close: 1,738.3700

Mid: 1,739.4800

21

Open: 1,738.3700

Close: 1,742.9300

Mid: 1,740.6500

22

Open: 1,742.9300

Close: 1,747.9000

Mid: 1,745.4150

23
24
25

Open: 1,747.9000

Close: 1,744.9000

Mid: 1,746.4000

26

Open: 1,744.9000

Close: 1,742.0800

Mid: 1,743.4900

27

Open: 1,742.0800

Close: 1,739.0300

Mid: 1,740.5550

28

Open: 1,739.0300

Close: 1,736.9100

Mid: 1,737.9700

29

Open: 1,736.9100

Close: 1,740.5100

Mid: 1,738.7100

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,740.5100

Close: 1,733.9100

Mid: 1,737.2100

2

Open: 1,733.9100

Close: 1,726.0500

Mid: 1,729.9800

3

Open: 1,726.0500

Close: 1,724.3600

Mid: 1,725.2050

4

Open: 1,724.3600

Close: 1,720.1900

Mid: 1,722.2750

5

Open: 1,720.1900

Close: 1,719.0600

Mid: 1,719.6250

6
7
8

Open: 1,719.0600

Close: 1,725.1400

Mid: 1,722.1000

9

Open: 1,725.1400

Close: 1,736.1700

Mid: 1,730.6550

10

Open: 1,736.1700

Close: 1,738.9400

Mid: 1,737.5550

11

Open: 1,738.9400

Close: 1,739.3800

Mid: 1,739.1600

12

Open: 1,739.3800

Close: 1,736.3500

Mid: 1,737.8650

13
14
15

Open: 1,736.3500

Close: 1,740.1700

Mid: 1,738.2600

16

Open: 1,740.1700

Close: 1,744.9100

Mid: 1,742.5400

17

Open: 1,744.9100

Close: 1,729.8500

Mid: 1,737.3800

18

Open: 1,729.8500

Close: 1,731.3300

Mid: 1,730.5900

19

Open: 1,731.3300

Close: 1,740.9700

Mid: 1,736.1500

20

Open: 1,740.9700

Close: 1,740.9700

Mid: 1,740.9700

21
22

Open: 1,740.9700

Close: 1,740.7600

Mid: 1,740.8650

23

Open: 1,740.7600

Close: 1,743.2500

Mid: 1,742.0050

24

Open: 1,743.2500

Close: 1,744.5900

Mid: 1,743.9200

25

Open: 1,754.3100

Close: 1,754.3100

Mid: 1,754.3100

26

Open: 1,736.4000

Close: 1,736.4000

Mid: 1,736.4000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,736.4000

Close: 1,727.1800

Mid: 1,731.7900

2

Open: 1,727.1800

Close: 1,725.3800

Mid: 1,726.2800

3

Open: 1,725.3800

Close: 1,729.8700

Mid: 1,727.6250

4

Open: 1,729.8700

Close: 1,725.8500

Mid: 1,727.8600

5

Open: 1,725.8500

Close: 1,710.8500

Mid: 1,718.3500

6
7
8

Open: 1,710.8500

Close: 1,701.4800

Mid: 1,706.1650

9

Open: 1,701.4800

Close: 1,706.8200

Mid: 1,704.1500

10

Open: 1,706.8200

Close: 1,704.9300

Mid: 1,705.8750

11

Open: 1,704.9300

Close: 1,715.5800

Mid: 1,710.2550

12

Open: 1,708.6600

Close: 1,708.6600

Mid: 1,708.6600

13
14

Open: 1,708.6600

Close: 1,708.6600

Mid: 1,708.6600

15

Open: 1,708.6600

Close: 1,709.1600

Mid: 1,708.9100

16

Open: 1,709.1600

Close: 1,713.0500

Mid: 1,711.1050

17

Open: 1,705.2800

Close: 1,705.2800

Mid: 1,705.2800

18

Open: 1,712.2200

Close: 1,712.2200

Mid: 1,712.2200

19

Open: 1,712.2200

Close: 1,705.9100

Mid: 1,709.0650

20
21

Open: 1,705.9100

Close: 1,705.9100

Mid: 1,705.9100

22

Open: 1,705.9100

Close: 1,710.0600

Mid: 1,707.9850

23

Open: 1,710.0600

Close: 1,703.3900

Mid: 1,706.7250

24

Open: 1,703.3900

Close: 1,696.3400

Mid: 1,699.8650

25

Open: 1,696.3400

Close: 1,692.3300

Mid: 1,694.3350

26

Open: 1,692.3300

Close: 1,687.6300

Mid: 1,689.9800

27
28
29

Open: 1,687.6300

Close: 1,687.4200

Mid: 1,687.5250

30

Open: 1,687.4200

Close: 1,681.7200

Mid: 1,684.5700

31

Open: 1,681.7200

Close: 1,681.9500

Mid: 1,681.8350

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,681.9500

Close: 1,682.4100

Mid: 1,682.1800

2

Open: 1,682.4100

Close: 1,682.4100

Mid: 1,682.4100

3
4
5

Open: 1,682.4100

Close: 1,682.4100

Mid: 1,682.4100

6

Open: 1,682.4100

Close: 1,692.8000

Mid: 1,687.6050

7

Open: 1,692.8000

Close: 1,705.0900

Mid: 1,698.9450

8

Open: 1,705.0900

Close: 1,700.6800

Mid: 1,702.8850

9

Open: 1,700.6800

Close: 1,703.8500

Mid: 1,702.2650

10

Open: 1,703.8500

Close: 1,703.8500

Mid: 1,703.8500

11
12

Open: 1,703.8500

Close: 1,707.6500

Mid: 1,705.7500

13

Open: 1,704.9300

Close: 1,704.9300

Mid: 1,704.9300

14

Open: 1,714.0400

Close: 1,714.0400

Mid: 1,714.0400

15

Open: 1,715.2700

Close: 1,715.2700

Mid: 1,715.2700

16

Open: 1,719.1600

Close: 1,719.1600

Mid: 1,719.1600

17

Open: 1,719.1600

Close: 1,719.1600

Mid: 1,719.1600

18

Open: 1,719.1600

Close: 1,719.1600

Mid: 1,719.1600

19

Open: 1,719.1600

Close: 1,726.8900

Mid: 1,723.0250

20

Open: 1,727.9600

Close: 1,727.9600

Mid: 1,727.9600

21

Open: 1,722.2300

Close: 1,722.2300

Mid: 1,722.2300

22

Open: 1,728.1700

Close: 1,728.1700

Mid: 1,728.1700

23

Open: 1,729.1700

Close: 1,729.1700

Mid: 1,729.1700

24

Open: 1,729.1700

Close: 1,729.1700

Mid: 1,729.1700

25
26

Open: 1,734.2400

Close: 1,734.2400

Mid: 1,734.2400

27

Open: 1,734.2400

Close: 1,733.0400

Mid: 1,733.6400

28

Open: 1,733.0400

Close: 1,730.5400

Mid: 1,731.7900

29

Open: 1,730.5400

Close: 1,738.7200

Mid: 1,734.6300

30

Open: 1,738.7200

Close: 1,732.4600

Mid: 1,735.5900

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,732.4600

Close: 1,732.4600

Mid: 1,732.4600

2
3

Open: 1,732.4600

Close: 1,729.1500

Mid: 1,730.8050

4

Open: 1,729.1500

Close: 1,722.4700

Mid: 1,725.8100

5

Open: 1,722.4700

Close: 1,723.1600

Mid: 1,722.8150

6

Open: 1,726.8600

Close: 1,726.8600

Mid: 1,726.8600

7

Open: 1,731.2500

Close: 1,731.2500

Mid: 1,731.2500

8

Open: 1,731.2500

Close: 1,731.2500

Mid: 1,731.2500

9
10

Open: 1,731.2500

Close: 1,764.2500

Mid: 1,747.7500

11

Open: 1,764.2500

Close: 1,744.3300

Mid: 1,754.2900

12

Open: 1,744.3300

Close: 1,739.1600

Mid: 1,741.7450

13

Open: 1,739.1600

Close: 1,730.9000

Mid: 1,735.0300

14

Open: 1,730.9000

Close: 1,737.4000

Mid: 1,734.1500

15
16
17

Open: 1,737.4000

Close: 1,745.1500

Mid: 1,741.2750

18

Open: 1,751.1100

Close: 1,751.1100

Mid: 1,751.1100

19

Open: 1,751.0100

Close: 1,751.0100

Mid: 1,751.0100

20

Open: 1,749.1500

Close: 1,749.1500

Mid: 1,749.1500

21

Open: 1,752.7700

Close: 1,752.7700

Mid: 1,752.7700

22
23
24

Open: 1,752.7700

Close: 1,752.0600

Mid: 1,752.4150

25

Open: 1,752.0600

Close: 1,756.9900

Mid: 1,754.5250

26

Open: 1,756.9900

Close: 1,755.5700

Mid: 1,756.2800

27

Open: 1,755.5700

Close: 1,750.7600

Mid: 1,753.1650

28

Open: 1,750.7600

Close: 1,746.7500

Mid: 1,748.7550

29
30
31

Open: 1,746.7500

Close: 1,748.5600

Mid: 1,747.6550

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,748.5600

Close: 1,753.3600

Mid: 1,750.9600

2

Open: 1,753.3600

Close: 1,746.1100

Mid: 1,749.7350

3

Open: 1,746.1100

Close: 1,748.0400

Mid: 1,747.0750

4

Open: 1,748.0400

Close: 1,736.7200

Mid: 1,742.3800

5
6
7

Open: 1,736.7200

Close: 1,743.5700

Mid: 1,740.1450

8

Open: 1,746.6800

Close: 1,746.6800

Mid: 1,746.6800

9

Open: 1,748.8300

Close: 1,748.8300

Mid: 1,748.8300

10

Open: 1,745.4100

Close: 1,745.4100

Mid: 1,745.4100

11

Open: 1,745.4100

Close: 1,742.8600

Mid: 1,744.1350

12
13
14

Open: 1,742.8600

Close: 1,738.4500

Mid: 1,740.6550

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...