MENU

Live EUR to IQD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1278.9700 IQD

1 IQD to EUR = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,243.1588 1,234.2061 Spreads Data from IMTI
International Payment: Independent 1,267.4593
1,258.5065 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,227.8112 1,212.9751 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,259.7855
1,240.6009 Home delivery, airport collection
Cash/Travel: High Street Providers 1,227.8112 1,215.0215
Cash/Travel: TravelFX 1,267.4593
1,258.5065 Online Exclusive

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,278.9700
10
12,789.7000
50
63,948.5000
100
127,897.0000
500
639,485.0000
1,000
1,278,970.0000
Convert EUR:
To IQD:
2,500
3,197,425.0000
5,000
6,394,850.0000
7,500
9,592,275.0000
10,000
12,789,700.0000
50,000
63,948,500.0000
1,00,000
127,897,000.0000

Exchange Rate History for EUR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,217.0900

Close: 1,217.0900

Mid: 1,217.0900

3

Open: 1,207.5700

Close: 1,206.8200

Mid: 1,207.1950

4

Open: 1,198.6100

Close: 1,198.9800

Mid: 1,198.7950

5

Open: 1,203.0200

Close: 1,203.6300

Mid: 1,203.3250

6

Open: 1,210.3600

Close: 1,211.2700

Mid: 1,210.8150

7
8
9

Open: 1,221.3000

Close: 1,221.3000

Mid: 1,221.3000

10

Open: 1,214.0000

Close: 1,214.5300

Mid: 1,214.2650

11

Open: 1,220.3300

Close: 1,219.7500

Mid: 1,220.0400

12

Open: 1,213.3600

Close: 1,214.6700

Mid: 1,214.0150

13

Open: 1,229.0200

Close: 1,228.9600

Mid: 1,228.9900

14
15
16

Open: 1,228.3600

Close: 1,228.3600

Mid: 1,228.3600

17

Open: 1,222.2200

Close: 1,223.3600

Mid: 1,222.7900

18

Open: 1,235.8900

Close: 1,235.6700

Mid: 1,235.7800

19

Open: 1,233.2200

Close: 1,232.9900

Mid: 1,233.1050

20

Open: 1,230.5300

Close: 1,230.1900

Mid: 1,230.3600

21
22
23

Open: 1,226.4400

Close: 1,226.4400

Mid: 1,226.4400

24

Open: 1,238.2000

Close: 1,238.3400

Mid: 1,238.2700

25

Open: 1,239.8500

Close: 1,239.8500

Mid: 1,239.8500

26

Open: 1,239.8600

Close: 1,239.6500

Mid: 1,239.7550

27

Open: 1,237.4000

Close: 1,237.1100

Mid: 1,237.2550

28
29
30

Open: 1,234.0000

Close: 1,233.6700

Mid: 1,233.8350

31

Open: 1,230.1200

Close: 1,231.0100

Mid: 1,230.5650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,240.7500

Close: 1,241.1700

Mid: 1,240.9600

2

Open: 1,245.7100

Close: 1,245.7100

Mid: 1,245.7100

3

Open: 1,247.8600

Close: 1,246.3400

Mid: 1,247.1000

4
5
6

Open: 1,238.3600

Close: 1,238.3600

Mid: 1,238.3600

7

Open: 1,239.1000

Close: 1,238.4500

Mid: 1,238.7750

8

Open: 1,231.3800

Close: 1,231.1600

Mid: 1,231.2700

9

Open: 1,228.7200

Close: 1,229.0300

Mid: 1,228.8750

10

Open: 1,232.4500

Close: 1,232.0500

Mid: 1,232.2500

11
12
13

Open: 1,227.6300

Close: 1,227.6300

Mid: 1,227.6300

14

Open: 1,227.8700

Close: 1,227.4500

Mid: 1,227.6600

15

Open: 1,225.2200

Close: 1,224.6100

Mid: 1,224.9150

16

Open: 1,217.9000

Close: 1,219.1800

Mid: 1,218.5400

17

Open: 1,244.7300

Close: 1,243.0600

Mid: 1,243.8950

18
19
20

Open: 1,224.7300

Close: 1,224.7300

Mid: 1,224.7300

21

Open: 1,221.9000

Close: 1,221.0600

Mid: 1,221.4800

22

Open: 1,211.8100

Close: 1,211.3500

Mid: 1,211.5800

23

Open: 1,206.3000

Close: 1,206.8000

Mid: 1,206.5500

24

Open: 1,212.2400

Close: 1,212.7700

Mid: 1,212.5050

25
26
27

Open: 1,218.5900

Close: 1,218.5900

Mid: 1,218.5900

28

Open: 1,215.6300

Close: 1,215.9000

Mid: 1,215.7650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,218.8900

Close: 1,218.0600

Mid: 1,218.4750

2

Open: 1,208.9600

Close: 1,208.7400

Mid: 1,208.8500

3

Open: 1,206.3900

Close: 1,206.5500

Mid: 1,206.4700

4
5
6

Open: 1,208.3400

Close: 1,208.3400

Mid: 1,208.3400

7

Open: 1,214.2400

Close: 1,214.1800

Mid: 1,214.2100

8

Open: 1,213.5800

Close: 1,213.8800

Mid: 1,213.7300

9

Open: 1,217.1800

Close: 1,217.0100

Mid: 1,217.0950

10

Open: 1,215.1700

Close: 1,215.5400

Mid: 1,215.3550

11
12
13

Open: 1,219.5600

Close: 1,219.5600

Mid: 1,219.5600

14

Open: 1,226.6700

Close: 1,226.2900

Mid: 1,226.4800

15

Open: 1,222.1800

Close: 1,222.0600

Mid: 1,222.1200

16

Open: 1,220.7800

Close: 1,221.8300

Mid: 1,221.3050

17

Open: 1,233.3400

Close: 1,233.2600

Mid: 1,233.3000

18
19
20

Open: 1,232.4500

Close: 1,232.4500

Mid: 1,232.4500

21

Open: 1,234.1500

Close: 1,234.6400

Mid: 1,234.3950

22

Open: 1,240.0500

Close: 1,239.5600

Mid: 1,239.8050

23

Open: 1,234.2100

Close: 1,234.1000

Mid: 1,234.1550

24

Open: 1,232.9000

Close: 1,233.0200

Mid: 1,232.9600

25
26
27

Open: 1,234.3300

Close: 1,234.3300

Mid: 1,234.3300

28

Open: 1,239.0800

Close: 1,238.9700

Mid: 1,239.0250

29

Open: 1,237.7400

Close: 1,237.1800

Mid: 1,237.4600

30

Open: 1,230.9900

Close: 1,230.5300

Mid: 1,230.7600

31

Open: 1,225.4700

Close: 1,224.7200

Mid: 1,225.0950

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,216.5000

Close: 1,216.5000

Mid: 1,216.5000

4

Open: 1,212.3800

Close: 1,212.3400

Mid: 1,212.3600

5

Open: 1,211.9400

Close: 1,212.2100

Mid: 1,212.0750

6

Open: 1,215.2100

Close: 1,215.1500

Mid: 1,215.1800

7

Open: 1,214.4600

Close: 1,214.1300

Mid: 1,214.2950

8
9
10

Open: 1,210.5200

Close: 1,210.5200

Mid: 1,210.5200

11

Open: 1,204.5400

Close: 1,204.7800

Mid: 1,204.6600

12

Open: 1,207.3500

Close: 1,207.2500

Mid: 1,207.3000

13

Open: 1,206.1900

Close: 1,206.7200

Mid: 1,206.4550

14

Open: 1,212.5500

Close: 1,212.5500

Mid: 1,212.5500

15
16
17
18

Open: 1,212.5500

Close: 1,212.7200

Mid: 1,212.6350

19

Open: 1,214.5200

Close: 1,215.2100

Mid: 1,214.8650

20

Open: 1,222.8000

Close: 1,223.0900

Mid: 1,222.9450

21

Open: 1,226.2100

Close: 1,225.6800

Mid: 1,225.9450

22
23
24

Open: 1,219.8500

Close: 1,219.8500

Mid: 1,219.8500

25

Open: 1,237.1600

Close: 1,237.4600

Mid: 1,237.3100

26

Open: 1,240.6800

Close: 1,240.9300

Mid: 1,240.8050

27

Open: 1,242.2200

Close: 1,242.2800

Mid: 1,242.2500

28

Open: 1,242.9000

Close: 1,243.2000

Mid: 1,243.0500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,246.5100

Close: 1,246.5100

Mid: 1,246.5100

2

Open: 1,246.5100

Close: 1,246.3000

Mid: 1,246.4050

3

Open: 1,243.9800

Close: 1,244.0100

Mid: 1,243.9950

4

Open: 1,244.3000

Close: 1,244.6900

Mid: 1,244.4950

5

Open: 1,246.7100

Close: 1,246.9900

Mid: 1,246.8500

6
7
8

Open: 1,250.0100

Close: 1,250.0100

Mid: 1,250.0100

9

Open: 1,248.9900

Close: 1,248.4600

Mid: 1,248.7250

10

Open: 1,242.6800

Close: 1,242.4100

Mid: 1,242.5450

11

Open: 1,239.4800

Close: 1,239.5000

Mid: 1,239.4900

12

Open: 1,239.6500

Close: 1,239.7100

Mid: 1,239.6800

13
14
15

Open: 1,240.3400

Close: 1,240.3400

Mid: 1,240.3400

16

Open: 1,251.2800

Close: 1,252.0000

Mid: 1,251.6400

17

Open: 1,259.8900

Close: 1,260.5300

Mid: 1,260.2100

18

Open: 1,267.5500

Close: 1,267.8100

Mid: 1,267.6800

19

Open: 1,270.7000

Close: 1,270.9700

Mid: 1,270.8350

20
21
22

Open: 1,273.8800

Close: 1,273.8800

Mid: 1,273.8800

23

Open: 1,281.4400

Close: 1,281.5500

Mid: 1,281.4950

24

Open: 1,282.7000

Close: 1,282.1400

Mid: 1,282.4200

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.