MENU

1 EUR = 1389.2500 IQD

1 IQD to EUR = 0.0007

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,376.7468 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,350.3510 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,340.6263 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,376.7468 0% Commission

Airport Pickup

Moneycorp
1,368.4113 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/IQD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To IQD

Convert EUR:
To IQD:
1
1,389.2500
10
13,892.5000
50
69,462.5000
100
138,925.0000
500
694,625.0000
1,000
1,389,250.0000
Convert EUR:
To IQD:
2,500
3,473,125.0000
5,000
6,946,250.0000
7,500
10,419,375.0000
10,000
13,892,500.0000
50,000
69,462,500.0000
1,00,000
138,925,000.0000

Exchange Rate History for EUR To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,398.2900

Close: 1,399.7100

Mid: 1,399.9150

2

Open: 1,398.5800

Close: 1,408.0600

Mid: 1,404.1850

3

Open: 1,408.1600

Close: 1,402.2800

Mid: 1,404.1250

4

Open: 1,402.1400

Close: 1,407.7100

Mid: 1,406.4100

5

Open: 1,408.0800

Close: 1,407.9800

Mid: 1,407.9350

6
7
8

Open: 1,405.8400

Close: 1,399.3600

Mid: 1,400.7400

9

Open: 1,398.4000

Close: 1,391.9800

Mid: 1,395.5750

10

Open: 1,391.1400

Close: 1,400.1900

Mid: 1,394.1050

11

Open: 1,400.8000

Close: 1,394.9300

Mid: 1,398.9750

12

Open: 1,394.0900

Close: 1,415.1600

Mid: 1,404.6300

13

Open: 1,415.4300

Close: 1,414.9300

Mid: 1,415.1800

14
15

Open: 1,416.1200

Close: 1,431.3700

Mid: 1,423.5800

16

Open: 1,431.8500

Close: 1,426.8800

Mid: 1,427.4300

17

Open: 1,424.9500

Close: 1,425.1200

Mid: 1,425.7950

18

Open: 1,423.6700

Close: 1,428.8200

Mid: 1,427.9850

19

Open: 1,428.9400

Close: 1,439.4300

Mid: 1,433.9550

20

Open: 1,436.2400

Close: 1,430.7900

Mid: 1,433.5150

21
22

Open: 1,435.5600

Close: 1,423.4900

Mid: 1,429.5750

23

Open: 1,429.9600

Close: 1,428.4300

Mid: 1,430.0300

24

Open: 1,429.3500

Close: 1,440.3100

Mid: 1,434.1000

25

Open: 1,441.0500

Close: 1,458.1100

Mid: 1,449.5050

26

Open: 1,448.3200

Close: 1,460.4900

Mid: 1,452.5100

27
28
29

Open: 1,454.3000

Close: 1,445.2700

Mid: 1,450.0050

30

Open: 1,447.1100

Close: 1,447.5000

Mid: 1,449.3900

31

Open: 1,452.3100

Close: 1,447.7400

Mid: 1,453.3450

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,455.0000

Close: 1,454.8200

Mid: 1,453.3150

2

Open: 1,453.4600

Close: 1,466.6400

Mid: 1,459.2500

3
4
5

Open: 1,458.7900

Close: 1,456.4500

Mid: 1,457.5300

6

Open: 1,454.6600

Close: 1,443.3500

Mid: 1,451.1500

7

Open: 1,444.2100

Close: 1,437.0800

Mid: 1,441.0700

8

Open: 1,442.2600

Close: 1,436.1500

Mid: 1,434.0550

9

Open: 1,428.5100

Close: 1,429.5700

Mid: 1,429.1050

10
11
12

Open: 1,428.1300

Close: 1,437.7600

Mid: 1,432.2000

13

Open: 1,433.2400

Close: 1,444.8200

Mid: 1,438.0350

14

Open: 1,441.1900

Close: 1,439.0700

Mid: 1,440.1550

15

Open: 1,441.6900

Close: 1,455.8800

Mid: 1,448.7200

16

Open: 1,456.3700

Close: 1,452.8000

Mid: 1,456.1850

17
18
19

Open: 1,457.8400

Close: 1,451.8700

Mid: 1,455.2800

20

Open: 1,450.3100

Close: 1,438.3000

Mid: 1,444.3250

21

Open: 1,441.8400

Close: 1,435.5100

Mid: 1,440.4450

22

Open: 1,438.5700

Close: 1,432.5200

Mid: 1,437.3650

23

Open: 1,435.3100

Close: 1,438.5500

Mid: 1,435.7500

24

Open: 1,436.9600

Close: 1,440.2600

Mid: 1,438.4850

25

Open: 1,440.2600

Close: 1,435.7500

Mid: 1,437.3450

26

Open: 1,437.1700

Close: 1,445.8500

Mid: 1,439.7300

27

Open: 1,439.1100

Close: 1,431.5500

Mid: 1,436.5800

28

Open: 1,437.5800

Close: 1,432.4500

Mid: 1,434.3600

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,426.4300

Close: 1,429.5600

Mid: 1,426.2000

2

Open: 1,422.9100

Close: 1,433.9000

Mid: 1,430.8700

3
4
5

Open: 1,435.7200

Close: 1,437.1900

Mid: 1,435.5000

6

Open: 1,435.4200

Close: 1,450.8300

Mid: 1,443.9800

7

Open: 1,447.4700

Close: 1,445.3500

Mid: 1,448.5150

8

Open: 1,449.5800

Close: 1,443.6800

Mid: 1,448.3150

9

Open: 1,445.0900

Close: 1,435.0900

Mid: 1,439.6500

10
11
12

Open: 1,435.9500

Close: 1,436.6100

Mid: 1,434.8250

13

Open: 1,435.2900

Close: 1,439.1300

Mid: 1,436.8500

14

Open: 1,440.6400

Close: 1,445.7700

Mid: 1,442.8000

15

Open: 1,444.9300

Close: 1,436.0500

Mid: 1,441.2100

16

Open: 1,439.9200

Close: 1,441.5300

Mid: 1,440.3900

17
18
19

Open: 1,441.3600

Close: 1,442.8500

Mid: 1,438.7750

20

Open: 1,436.5100

Close: 1,431.6100

Mid: 1,434.3150

21

Open: 1,436.9200

Close: 1,433.5200

Mid: 1,434.6750

22

Open: 1,435.2100

Close: 1,446.0900

Mid: 1,436.7600

23

Open: 1,440.0100

Close: 1,444.4400

Mid: 1,440.9100

24

Open: 1,443.9200

Close: 1,443.7400

Mid: 1,444.6550

25
26

Open: 1,443.0700

Close: 1,453.2700

Mid: 1,447.9900

27

Open: 1,450.1100

Close: 1,443.5900

Mid: 1,450.4300

28

Open: 1,450.6200

Close: 1,446.7400

Mid: 1,448.9300

29

Open: 1,448.7500

Close: 1,442.0100

Mid: 1,445.5150

30

Open: 1,440.7400

Close: 1,448.6200

Mid: 1,444.4900

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,440.5900

Close: 1,432.7100

Mid: 1,436.6500

2

Open: 1,440.4100

Close: 1,437.4500

Mid: 1,439.2550

3

Open: 1,440.4600

Close: 1,431.3400

Mid: 1,435.6250

4

Open: 1,436.3300

Close: 1,431.5400

Mid: 1,435.9600

5

Open: 1,436.0000

Close: 1,438.0700

Mid: 1,437.0950

6

Open: 1,435.3700

Close: 1,431.8900

Mid: 1,430.7900

7
8
9

Open: 1,430.7200

Close: 1,434.0000

Mid: 1,433.3250

10

Open: 1,434.5900

Close: 1,442.4900

Mid: 1,437.2450

11

Open: 1,440.8200

Close: 1,446.1900

Mid: 1,443.7650

12

Open: 1,446.6700

Close: 1,436.7400

Mid: 1,441.0600

13

Open: 1,442.2000

Close: 1,448.0800

Mid: 1,442.7200

14
15
16

Open: 1,440.4700

Close: 1,443.6000

Mid: 1,442.4200

17

Open: 1,445.5100

Close: 1,450.1000

Mid: 1,447.2000

18

Open: 1,446.1800

Close: 1,447.5200

Mid: 1,446.5650

19

Open: 1,446.4300

Close: 1,457.2500

Mid: 1,450.2000

20

Open: 1,445.7500

Close: 1,447.6700

Mid: 1,444.3300

21

Open: 1,447.6700

Close: 1,441.2000

Mid: 1,441.5300

22
23

Open: 1,438.0800

Close: 1,428.5700

Mid: 1,432.8500

24

Open: 1,429.5200

Close: 1,425.5700

Mid: 1,427.7700

25

Open: 1,427.1700

Close: 1,424.0800

Mid: 1,425.8700

26

Open: 1,426.0900

Close: 1,420.2200

Mid: 1,423.1600

27

Open: 1,423.8000

Close: 1,418.1500

Mid: 1,419.7000

28
29
30

Open: 1,412.5100

Close: 1,407.9100

Mid: 1,411.5050

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,413.7400

Close: 1,419.3100

Mid: 1,416.5550

2

Open: 1,413.4200

Close: 1,405.2700

Mid: 1,408.9450

3

Open: 1,402.2200

Close: 1,402.2000

Mid: 1,402.6300

4

Open: 1,399.8600

Close: 1,406.6500

Mid: 1,401.7750

5

Open: 1,406.1200

Close: 1,401.1500

Mid: 1,403.6350

6
7

Open: 1,398.0000

Close: 1,390.0200

Mid: 1,393.1550

8

Open: 1,392.1300

Close: 1,382.6400

Mid: 1,388.2450

9

Open: 1,387.5400

Close: 1,386.3500

Mid: 1,386.3100

10

Open: 1,387.4400

Close: 1,393.2600

Mid: 1,390.7500

11

Open: 1,388.8200

Close: 1,401.3800

Mid: 1,393.4350

12
13

Open: 1,400.3200

Close: 1,398.7100

Mid: 1,399.0300

14

Open: 1,394.8900

Close: 1,396.5300

Mid: 1,396.1000

15

Open: 1,399.8000

Close: 1,385.1100

Mid: 1,394.0450

16

Open: 1,392.1300

Close: 1,373.1500

Mid: 1,384.4700

17

Open: 1,377.0200

Close: 1,375.4900

Mid: 1,377.6050

18

Open: 1,377.1900

Close: 1,379.3600

Mid: 1,378.2250

19

Open: 1,378.4800

Close: 1,378.4800

Mid: 1,378.7200

20
21

Open: 1,375.8200

Close: 1,374.3300

Mid: 1,375.3450

22

Open: 1,372.2800

Close: 1,378.7000

Mid: 1,375.1750

23

Open: 1,379.3200

Close: 1,363.7900

Mid: 1,372.1500

24

Open: 1,367.8000

Close: 1,370.8300

Mid: 1,369.3350

25

Open: 1,368.4900

Close: 1,364.7300

Mid: 1,366.7850

26
27
28

Open: 1,367.3200

Close: 1,359.6600

Mid: 1,363.7550

29

Open: 1,361.1500

Close: 1,346.6600

Mid: 1,353.9150

30

Open: 1,348.3500

Close: 1,361.3500

Mid: 1,354.5400

31

Open: 1,357.7500

Close: 1,369.1000

Mid: 1,362.0100

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,363.6300

Close: 1,362.4600

Mid: 1,362.1800

2

Open: 1,363.6300

Close: 1,354.8700

Mid: 1,360.1200

3
4

Open: 1,367.3400

Close: 1,369.1000

Mid: 1,368.1500

5

Open: 1,368.6600

Close: 1,364.7300

Mid: 1,365.2700

6

Open: 1,363.4900

Close: 1,375.4500

Mid: 1,369.7300

7

Open: 1,374.3500

Close: 1,380.2900

Mid: 1,380.7000

8

Open: 1,381.0300

Close: 1,377.0700

Mid: 1,376.8950

9

Open: 1,374.7800

Close: 1,372.4000

Mid: 1,373.5900

10
11

Open: 1,370.6200

Close: 1,374.7900

Mid: 1,374.4350

12

Open: 1,376.1200

Close: 1,374.4000

Mid: 1,376.3700

13

Open: 1,376.2900

Close: 1,373.1400

Mid: 1,375.2400

14

Open: 1,373.6500

Close: 1,368.4800

Mid: 1,371.1200

15

Open: 1,381.0200

Close: 1,360.7200

Mid: 1,370.5550

16

Open: 1,381.0200

Close: 1,360.7200

Mid: 1,370.5550

17
18

Open: 1,353.6300

Close: 1,356.9800

Mid: 1,355.5800

19

Open: 1,356.4000

Close: 1,353.0400

Mid: 1,353.5150

20

Open: 1,348.6100

Close: 1,349.7700

Mid: 1,347.9700

21

Open: 1,349.5000

Close: 1,350.6800

Mid: 1,348.2100

22

Open: 1,346.7900

Close: 1,365.5500

Mid: 1,355.8050

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...