MENU

1 EUR = 7.4122 HRK

1 HRK to EUR = 0.1349

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.3455 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2047 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1528 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3455 0% Commission

Airport Pickup

Moneycorp
7.3010 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HRK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HRK

Convert EUR:
To HRK:
1
7.4122
10
74.1220
50
370.6100
100
741.2200
500
3,706.1000
1,000
7,412.2000
Convert EUR:
To HRK:
2,500
18,530.5000
5,000
37,061.0000
7,500
55,591.5000
10,000
74,122.0000
50,000
370,610.0000
1,00,000
741,220.0000

Exchange Rate History for EUR To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.4245

Close: 7.2766

Mid: 7.3552

2

Open: 7.4262

Close: 7.4514

Mid: 7.4529

3

Open: 7.4519

Close: 7.4290

Mid: 7.4378

4

Open: 7.4314

Close: 7.4329

Mid: 7.4260

5

Open: 7.4285

Close: 7.4269

Mid: 7.4303

6
7
8

Open: 7.4156

Close: 7.4407

Mid: 7.4322

9

Open: 7.4414

Close: 7.4459

Mid: 7.4470

10

Open: 7.4478

Close: 7.4512

Mid: 7.4465

11

Open: 7.4462

Close: 7.4584

Mid: 7.4511

12

Open: 7.4634

Close: 7.4385

Mid: 7.4555

13

Open: 7.2934

Close: 7.2908

Mid: 7.2921

14
15

Open: 7.4433

Close: 7.4325

Mid: 7.4349

16

Open: 7.4293

Close: 7.4204

Mid: 7.4249

17

Open: 7.4208

Close: 7.4281

Mid: 7.4248

18

Open: 7.4243

Close: 7.4399

Mid: 7.4348

19

Open: 7.4282

Close: 7.4667

Mid: 7.4415

20

Open: 7.4501

Close: 7.4219

Mid: 7.4360

21
22

Open: 7.4463

Close: 7.4347

Mid: 7.4420

23

Open: 7.4324

Close: 7.4306

Mid: 7.4357

24

Open: 7.4337

Close: 7.4303

Mid: 7.4314

25

Open: 7.4330

Close: 7.4245

Mid: 7.4272

26

Open: 7.4306

Close: 7.4118

Mid: 7.4210

27
28
29

Open: 7.4216

Close: 7.4166

Mid: 7.4231

30

Open: 7.4302

Close: 7.4123

Mid: 7.4145

31

Open: 7.4150

Close: 7.4299

Mid: 7.4313

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.4277

Close: 7.4289

Mid: 7.4304

2

Open: 7.4313

Close: 7.4179

Mid: 7.4286

3
4
5

Open: 7.4160

Close: 7.4335

Mid: 7.4232

6

Open: 7.4317

Close: 7.4331

Mid: 7.4331

7

Open: 7.4358

Close: 7.4400

Mid: 7.4405

8

Open: 7.4400

Close: 7.4378

Mid: 7.4370

9

Open: 7.4400

Close: 7.4574

Mid: 7.4305

10
11
12

Open: 7.4445

Close: 7.4425

Mid: 7.4426

13

Open: 7.4506

Close: 7.4369

Mid: 7.4387

14

Open: 7.4356

Close: 7.4331

Mid: 7.4269

15

Open: 7.4374

Close: 7.4394

Mid: 7.4377

16

Open: 7.4352

Close: 7.4105

Mid: 7.4360

17
18
19

Open: 7.4118

Close: 7.4373

Mid: 7.4314

20

Open: 7.4385

Close: 7.4403

Mid: 7.4317

21

Open: 7.4327

Close: 7.4401

Mid: 7.4413

22

Open: 7.4437

Close: 7.4398

Mid: 7.4432

23

Open: 7.4430

Close: 7.4299

Mid: 7.4388

24

Open: 7.4291

Close: 7.3026

Mid: 7.3652

25

Open: 7.4462

Close: 7.4229

Mid: 7.4312

26

Open: 7.4302

Close: 7.4503

Mid: 7.4392

27

Open: 7.4479

Close: 7.4433

Mid: 7.4429

28

Open: 7.4449

Close: 7.4482

Mid: 7.4436

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.4485

Close: 7.4455

Mid: 7.4485

2

Open: 7.4538

Close: 7.4445

Mid: 7.4446

3
4
5

Open: 7.4409

Close: 7.4308

Mid: 7.4330

6

Open: 7.4298

Close: 7.4225

Mid: 7.4296

7

Open: 7.4231

Close: 7.4278

Mid: 7.4263

8

Open: 7.4285

Close: 7.4359

Mid: 7.4341

9

Open: 7.4356

Close: 7.4382

Mid: 7.4374

10
11
12

Open: 7.4324

Close: 7.4412

Mid: 7.4395

13

Open: 7.4363

Close: 7.4402

Mid: 7.4416

14

Open: 7.4412

Close: 7.4431

Mid: 7.4392

15

Open: 7.4405

Close: 7.4422

Mid: 7.4421

16

Open: 7.4384

Close: 7.4297

Mid: 7.4295

17
18
19

Open: 7.4281

Close: 7.4284

Mid: 7.4309

20

Open: 7.4334

Close: 7.4390

Mid: 7.4355

21

Open: 7.4377

Close: 7.4387

Mid: 7.4418

22

Open: 7.4363

Close: 7.4411

Mid: 7.4410

23

Open: 7.4433

Close: 7.4324

Mid: 7.4390

24

Open: 7.4362

Close: 7.4353

Mid: 7.4401

25
26

Open: 7.4318

Close: 7.4410

Mid: 7.4420

27

Open: 7.4407

Close: 7.4397

Mid: 7.4450

28

Open: 7.4380

Close: 7.4437

Mid: 7.4358

29

Open: 7.4412

Close: 7.4300

Mid: 7.4304

30

Open: 7.4314

Close: 7.4723

Mid: 7.4508

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.4306

Close: 7.3900

Mid: 7.4103

2

Open: 7.4300

Close: 7.4147

Mid: 7.4240

3

Open: 7.4301

Close: 7.4313

Mid: 7.4298

4

Open: 7.4295

Close: 7.4337

Mid: 7.4337

5

Open: 7.4325

Close: 7.4293

Mid: 7.4306

6

Open: 7.4293

Close: 7.4459

Mid: 7.4288

7
8
9

Open: 7.4232

Close: 7.4288

Mid: 7.4304

10

Open: 7.4302

Close: 7.4301

Mid: 7.4277

11

Open: 7.4261

Close: 7.4238

Mid: 7.4268

12

Open: 7.4248

Close: 7.4166

Mid: 7.4173

13

Open: 7.4191

Close: 7.4237

Mid: 7.4224

14

Open: 7.4191

Close: 7.4237

Mid: 7.4224

15
16

Open: 7.4124

Close: 7.4121

Mid: 7.4104

17

Open: 7.4117

Close: 7.4137

Mid: 7.4114

18

Open: 7.4119

Close: 7.4122

Mid: 7.4152

19

Open: 7.4097

Close: 7.4110

Mid: 7.4111

20

Open: 7.4116

Close: 7.4338

Mid: 7.4110

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.