Live EUR to HRK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.4520 HRK

1 HRK to EUR = 0.1342

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.2433 7.1912 Spreads Data from IMTI
International Payment: Independent 7.3849
7.3328 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.1539 7.0675 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.3402
7.2284 Home delivery, airport collection
Cash/Travel: High Street Providers 7.1539 7.0794
Cash/Travel: TravelFX 7.3849
7.3328 Online Exclusive

EUR/HRK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting EUR To HRK

Convert EUR:
To HRK:
1
7.4520
10
74.5200
50
372.6000
100
745.2000
500
3,726.0000
1,000
7,452.0000
Convert EUR:
To HRK:
2,500
18,630.0000
5,000
37,260.0000
7,500
55,890.0000
10,000
74,520.0000
50,000
372,600.0000
1,00,000
745,200.0000

Exchange Rate History for EUR To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.5437

Close: 7.5515

Mid: 7.5481

3

Open: 7.5510

Close: 7.5568

Mid: 7.5555

4

Open: 7.5500

Close: 7.5693

Mid: 7.5605

5

Open: 7.5637

Close: 7.5763

Mid: 7.5723

6

Open: 7.5726

Close: 7.5756

Mid: 7.5750

7
8
9

Open: 7.5733

Close: 7.5653

Mid: 7.5706

10

Open: 7.5675

Close: 7.5610

Mid: 7.5635

11

Open: 7.5607

Close: 7.5519

Mid: 7.5566

12

Open: 7.5537

Close: 7.5336

Mid: 7.5428

13

Open: 7.5303

Close: 7.5278

Mid: 7.5298

14
15
16

Open: 7.5323

Close: 7.5278

Mid: 7.5300

17

Open: 7.5245

Close: 7.5293

Mid: 7.5278

18

Open: 7.5324

Close: 7.5269

Mid: 7.5284

19

Open: 7.5298

Close: 7.5174

Mid: 7.5225

20

Open: 7.5198

Close: 7.5169

Mid: 7.5159

21
22
23

Open: 7.5272

Close: 7.5057

Mid: 7.5152

24

Open: 7.5096

Close: 7.4969

Mid: 7.5028

25

Open: 7.4980

Close: 7.4907

Mid: 7.4949

26

Open: 7.4914

Close: 7.4833

Mid: 7.4850

27

Open: 7.4906

Close: 7.4788

Mid: 7.4845

28
29
30

Open: 7.4816

Close: 7.4752

Mid: 7.4798

31

Open: 7.4716

Close: 7.4723

Mid: 7.4756

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4731

Close: 7.4616

Mid: 7.4676

2

Open: 7.4633

Close: 7.4377

Mid: 7.4501

3

Open: 7.4364

Close: 7.4292

Mid: 7.4331

4
5
6

Open: 7.4320

Close: 7.4437

Mid: 7.4407

7

Open: 7.4498

Close: 7.4462

Mid: 7.4456

8

Open: 7.4447

Close: 7.4585

Mid: 7.4518

9

Open: 7.4611

Close: 7.4621

Mid: 7.4633

10

Open: 7.4585

Close: 7.4522

Mid: 7.4602

11
12
13

Open: 7.4584

Close: 7.4499

Mid: 7.4505

14

Open: 7.4520

Close: 7.4507

Mid: 7.4497

15

Open: 7.4537

Close: 7.4546

Mid: 7.4538

16

Open: 7.4540

Close: 7.4410

Mid: 7.4480

17

Open: 7.4437

Close: 7.4355

Mid: 7.4396

18
19
20

Open: 7.4325

Close: 7.4444

Mid: 7.4287

21

Open: 7.4430

Close: 7.4495

Mid: 7.4469

22

Open: 7.4511

Close: 7.4458

Mid: 7.4474

23

Open: 7.4482

Close: 7.4320

Mid: 7.4390

24

Open: 7.4293

Close: 7.4211

Mid: 7.4270

25
26
27

Open: 7.4119

Close: 7.4264

Mid: 7.4216

28

Open: 7.4280

Close: 7.4305

Mid: 7.4317

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4277

Close: 7.4186

Mid: 7.4255

2

Open: 7.4159

Close: 7.4172

Mid: 7.4180

3

Open: 7.4140

Close: 7.4150

Mid: 7.4158

4
5
6

Open: 7.4201

Close: 7.4109

Mid: 7.4129

7

Open: 7.4130

Close: 7.4098

Mid: 7.4102

8

Open: 7.4123

Close: 7.4203

Mid: 7.4147

9

Open: 7.4244

Close: 7.4286

Mid: 7.4252

10

Open: 7.4331

Close: 7.4163

Mid: 7.4257

11
12
13

Open: 7.4093

Close: 7.4275

Mid: 7.4202

14

Open: 7.4250

Close: 7.4267

Mid: 7.4281

15

Open: 7.4304

Close: 7.4272

Mid: 7.4269

16

Open: 7.4253

Close: 7.4243

Mid: 7.4239

17

Open: 7.4193

Close: 7.4078

Mid: 7.4163

18
19
20

Open: 7.4041

Close: 7.4038

Mid: 7.4009

21

Open: 7.4013

Close: 7.4034

Mid: 7.4028

22

Open: 7.4050

Close: 7.4064

Mid: 7.4055

23

Open: 7.4063

Close: 7.4154

Mid: 7.4109

24

Open: 7.4173

Close: 7.4156

Mid: 7.4157

25
26
27

Open: 7.4125

Close: 7.4371

Mid: 7.4258

28

Open: 7.4400

Close: 7.4320

Mid: 7.4344

29

Open: 7.4354

Close: 7.4347

Mid: 7.4358

30

Open: 7.4373

Close: 7.4435

Mid: 7.4445

31

Open: 7.4449

Close: 7.4414

Mid: 7.4379

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4431

Close: 7.4318

Mid: 7.4359

4

Open: 7.4356

Close: 7.4367

Mid: 7.4289

5

Open: 7.4340

Close: 7.4458

Mid: 7.4472

6

Open: 7.4453

Close: 7.4445

Mid: 7.4576

7

Open: 7.4446

Close: 7.4450

Mid: 7.4443

8
9
10

Open: 7.4459

Close: 7.4331

Mid: 7.4391

11

Open: 7.4323

Close: 7.4266

Mid: 7.4247

12

Open: 7.4269

Close: 7.4368

Mid: 7.4315

13

Open: 7.4349

Close: 7.4284

Mid: 7.4309

14

Open: 7.4267

Close: 7.4267

Mid: 7.4267

15
16
17

Open: 7.2770

Close: 7.2960

Mid: 7.2865

18

Open: 7.4267

Close: 7.4301

Mid: 7.4321

19

Open: 7.4327

Close: 7.4472

Mid: 7.4410

20

Open: 7.4503

Close: 7.4512

Mid: 7.4482

21

Open: 7.4480

Close: 7.4529

Mid: 7.4512

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...