Live EUR to HRK conversion showing the most competitive exchange rates on the currency market.

1 EUR = 7.4291 HRK

1 HRK to EUR = 0.1346

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.2211 7.1691 Spreads Data from IMTI
International Payment: Independent 7.3622
7.3102 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.1319 7.0458 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.3177
7.2062 Home delivery, airport collection
Cash/Travel: High Street Providers 7.1319 7.0576
Cash/Travel: TravelFX 7.3622
7.3102 Online Exclusive

EUR/HRK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting EUR To HRK

Convert EUR:
To HRK:
1
7.4291
10
74.2910
50
371.4550
100
742.9100
500
3,714.5500
1,000
7,429.1000
Convert EUR:
To HRK:
2,500
18,572.7500
5,000
37,145.5000
7,500
55,718.2500
10,000
74,291.0000
50,000
371,455.0000
1,00,000
742,910.0000

Exchange Rate History for EUR To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.5437

Close: 7.5515

Mid: 7.5481

3

Open: 7.5510

Close: 7.5568

Mid: 7.5555

4

Open: 7.5500

Close: 7.5693

Mid: 7.5605

5

Open: 7.5637

Close: 7.5763

Mid: 7.5723

6

Open: 7.5726

Close: 7.5756

Mid: 7.5750

7
8
9

Open: 7.5733

Close: 7.5653

Mid: 7.5706

10

Open: 7.5675

Close: 7.5610

Mid: 7.5635

11

Open: 7.5607

Close: 7.5519

Mid: 7.5566

12

Open: 7.5537

Close: 7.5336

Mid: 7.5428

13

Open: 7.5303

Close: 7.5278

Mid: 7.5298

14
15
16

Open: 7.5323

Close: 7.5278

Mid: 7.5300

17

Open: 7.5245

Close: 7.5293

Mid: 7.5278

18

Open: 7.5324

Close: 7.5269

Mid: 7.5284

19

Open: 7.5298

Close: 7.5174

Mid: 7.5225

20

Open: 7.5198

Close: 7.5169

Mid: 7.5159

21
22
23

Open: 7.5272

Close: 7.5057

Mid: 7.5152

24

Open: 7.5096

Close: 7.4969

Mid: 7.5028

25

Open: 7.4980

Close: 7.4907

Mid: 7.4949

26

Open: 7.4914

Close: 7.4833

Mid: 7.4850

27

Open: 7.4906

Close: 7.4788

Mid: 7.4845

28
29
30

Open: 7.4816

Close: 7.4752

Mid: 7.4798

31

Open: 7.4716

Close: 7.4723

Mid: 7.4756

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4731

Close: 7.4616

Mid: 7.4676

2

Open: 7.4633

Close: 7.4377

Mid: 7.4501

3

Open: 7.4364

Close: 7.4292

Mid: 7.4331

4
5
6

Open: 7.4320

Close: 7.4437

Mid: 7.4407

7

Open: 7.4498

Close: 7.4462

Mid: 7.4456

8

Open: 7.4447

Close: 7.4585

Mid: 7.4518

9

Open: 7.4611

Close: 7.4621

Mid: 7.4633

10

Open: 7.4585

Close: 7.4522

Mid: 7.4602

11
12
13

Open: 7.4584

Close: 7.4499

Mid: 7.4505

14

Open: 7.4520

Close: 7.4507

Mid: 7.4497

15

Open: 7.4537

Close: 7.4546

Mid: 7.4538

16

Open: 7.4540

Close: 7.4410

Mid: 7.4480

17

Open: 7.4437

Close: 7.4355

Mid: 7.4396

18
19
20

Open: 7.4325

Close: 7.4444

Mid: 7.4287

21

Open: 7.4430

Close: 7.4495

Mid: 7.4469

22

Open: 7.4511

Close: 7.4458

Mid: 7.4474

23

Open: 7.4482

Close: 7.4320

Mid: 7.4390

24

Open: 7.4293

Close: 7.4211

Mid: 7.4270

25
26
27

Open: 7.4119

Close: 7.4264

Mid: 7.4216

28

Open: 7.4280

Close: 7.4305

Mid: 7.4317

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4277

Close: 7.4186

Mid: 7.4255

2

Open: 7.4159

Close: 7.4172

Mid: 7.4180

3

Open: 7.4140

Close: 7.4150

Mid: 7.4158

4
5
6

Open: 7.4201

Close: 7.4109

Mid: 7.4129

7

Open: 7.4130

Close: 7.4098

Mid: 7.4102

8

Open: 7.4123

Close: 7.4203

Mid: 7.4147

9

Open: 7.4244

Close: 7.4286

Mid: 7.4252

10

Open: 7.4331

Close: 7.4163

Mid: 7.4257

11
12
13

Open: 7.4093

Close: 7.4275

Mid: 7.4202

14

Open: 7.4250

Close: 7.4267

Mid: 7.4281

15

Open: 7.4304

Close: 7.4272

Mid: 7.4269

16

Open: 7.4253

Close: 7.4243

Mid: 7.4239

17

Open: 7.4193

Close: 7.4078

Mid: 7.4163

18
19
20

Open: 7.4041

Close: 7.4038

Mid: 7.4009

21

Open: 7.4013

Close: 7.4034

Mid: 7.4028

22

Open: 7.4050

Close: 7.4064

Mid: 7.4055

23

Open: 7.4063

Close: 7.4154

Mid: 7.4109

24

Open: 7.4173

Close: 7.4156

Mid: 7.4157

25
26
27

Open: 7.4125

Close: 7.4371

Mid: 7.4258

28

Open: 7.4400

Close: 7.4320

Mid: 7.4344

29

Open: 7.4354

Close: 7.4347

Mid: 7.4358

30

Open: 7.4373

Close: 7.4435

Mid: 7.4445

31

Open: 7.4449

Close: 7.4414

Mid: 7.4379

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4431

Close: 7.4318

Mid: 7.4359

4

Open: 7.4356

Close: 7.4367

Mid: 7.4289

5

Open: 7.4340

Close: 7.4458

Mid: 7.4472

6

Open: 7.4453

Close: 7.4445

Mid: 7.4576

7

Open: 7.4446

Close: 7.4450

Mid: 7.4443

8
9
10

Open: 7.4459

Close: 7.4331

Mid: 7.4391

11

Open: 7.4323

Close: 7.4266

Mid: 7.4247

12

Open: 7.4269

Close: 7.4368

Mid: 7.4315

13

Open: 7.4349

Close: 7.4284

Mid: 7.4309

14

Open: 7.4267

Close: 7.4267

Mid: 7.4267

15
16
17

Open: 7.2770

Close: 7.2960

Mid: 7.2865

18

Open: 7.4267

Close: 7.4301

Mid: 7.4321

19

Open: 7.4327

Close: 7.4472

Mid: 7.4410

20

Open: 7.4503

Close: 7.4512

Mid: 7.4482

21

Open: 7.4480

Close: 7.4529

Mid: 7.4512

22
23
24

Open: 7.4520

Close: 7.4560

Mid: 7.4553

25

Open: 7.4600

Close: 7.4612

Mid: 7.4567

26

Open: 7.4633

Close: 7.4642

Mid: 7.4633

27

Open: 7.4663

Close: 7.4796

Mid: 7.4721

28

Open: 7.4777

Close: 7.4614

Mid: 7.4717

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.4617

Close: 7.4666

Mid: 7.4657

2

Open: 7.4617

Close: 7.4586

Mid: 7.4624

3

Open: 7.4616

Close: 7.4484

Mid: 7.4527

4

Open: 7.4476

Close: 7.4390

Mid: 7.4415

5

Open: 7.4340

Close: 7.4259

Mid: 7.4339

6
7
8

Open: 7.4253

Close: 7.4174

Mid: 7.4216

9

Open: 7.4144

Close: 7.4168

Mid: 7.4226

10

Open: 7.4197

Close: 7.4177

Mid: 7.4169

11

Open: 7.4153

Close: 7.4219

Mid: 7.4209

12

Open: 7.4240

Close: 7.4246

Mid: 7.4232

13
14
15

Open: 7.4250

Close: 7.4314

Mid: 7.4289

16

Open: 7.4354

Close: 7.4285

Mid: 7.4298

17

Open: 7.4311

Close: 7.4347

Mid: 7.4325

18

Open: 7.4297

Close: 7.4494

Mid: 7.4407

19

Open: 7.4500

Close: 7.4340

Mid: 7.4426

20
21
22

Open: 7.4310

Close: 7.4347

Mid: 7.4206

23

Open: 7.4343

Close: 7.4317

Mid: 7.4297

24

Open: 7.4350

Close: 7.4288

Mid: 7.4283

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.