MENU

1 EUR = 7.5768 HRK

1 HRK to EUR = 0.1320

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.5086 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.3646 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.3116 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.5086 0% Commission

Airport Pickup

Moneycorp
7.4631 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HRK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting EUR To HRK

Convert EUR:
To HRK:
1
7.5768
10
75.7680
50
378.8400
100
757.6800
500
3,788.4000
1,000
7,576.8000
Convert EUR:
To HRK:
2,500
18,942.0000
5,000
37,884.0000
7,500
56,826.0000
10,000
75,768.0000
50,000
378,840.0000
1,00,000
757,680.0000

Exchange Rate History for EUR To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 7.5437

Close: 7.5515

Mid: 7.5481

3

Open: 7.5510

Close: 7.5568

Mid: 7.5555

4

Open: 7.5500

Close: 7.5693

Mid: 7.5605

5

Open: 7.5637

Close: 7.5763

Mid: 7.5723

6

Open: 7.5726

Close: 7.5756

Mid: 7.5750

7
8
9

Open: 7.5733

Close: 7.5653

Mid: 7.5706

10

Open: 7.5675

Close: 7.5610

Mid: 7.5635

11

Open: 7.5607

Close: 7.5519

Mid: 7.5566

12

Open: 7.5537

Close: 7.5336

Mid: 7.5428

13

Open: 7.5303

Close: 7.5278

Mid: 7.5298

14
15
16

Open: 7.5323

Close: 7.5278

Mid: 7.5300

17

Open: 7.5245

Close: 7.5293

Mid: 7.5278

18

Open: 7.5324

Close: 7.5269

Mid: 7.5284

19

Open: 7.5298

Close: 7.5174

Mid: 7.5225

20

Open: 7.5198

Close: 7.5169

Mid: 7.5159

21
22
23

Open: 7.5272

Close: 7.5057

Mid: 7.5152

24

Open: 7.5096

Close: 7.4969

Mid: 7.5028

25

Open: 7.4980

Close: 7.4907

Mid: 7.4949

26

Open: 7.4914

Close: 7.4833

Mid: 7.4850

27

Open: 7.4906

Close: 7.4788

Mid: 7.4845

28
29
30

Open: 7.4816

Close: 7.4752

Mid: 7.4798

31

Open: 7.4716

Close: 7.4723

Mid: 7.4756

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4731

Close: 7.4616

Mid: 7.4676

2

Open: 7.4633

Close: 7.4377

Mid: 7.4501

3

Open: 7.4364

Close: 7.4292

Mid: 7.4331

4
5
6

Open: 7.4320

Close: 7.4437

Mid: 7.4407

7

Open: 7.4498

Close: 7.4462

Mid: 7.4456

8

Open: 7.4447

Close: 7.4585

Mid: 7.4518

9

Open: 7.4611

Close: 7.4621

Mid: 7.4633

10

Open: 7.4585

Close: 7.4522

Mid: 7.4602

11
12
13

Open: 7.4584

Close: 7.4499

Mid: 7.4505

14

Open: 7.4520

Close: 7.4507

Mid: 7.4497

15

Open: 7.4537

Close: 7.4546

Mid: 7.4538

16

Open: 7.4540

Close: 7.4410

Mid: 7.4480

17

Open: 7.4437

Close: 7.4355

Mid: 7.4396

18
19
20

Open: 7.4325

Close: 7.4444

Mid: 7.4287

21

Open: 7.4430

Close: 7.4495

Mid: 7.4469

22

Open: 7.4511

Close: 7.4458

Mid: 7.4474

23

Open: 7.4482

Close: 7.4320

Mid: 7.4390

24

Open: 7.4293

Close: 7.4211

Mid: 7.4270

25
26
27

Open: 7.4119

Close: 7.4264

Mid: 7.4216

28

Open: 7.4280

Close: 7.4305

Mid: 7.4317

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.4277

Close: 7.4186

Mid: 7.4255

2

Open: 7.4159

Close: 7.4172

Mid: 7.4180

3

Open: 7.4140

Close: 7.4150

Mid: 7.4158

4
5
6

Open: 7.4201

Close: 7.4109

Mid: 7.4129

7

Open: 7.4130

Close: 7.4098

Mid: 7.4102

8

Open: 7.4123

Close: 7.4203

Mid: 7.4147

9

Open: 7.4244

Close: 7.4286

Mid: 7.4252

10

Open: 7.4331

Close: 7.4163

Mid: 7.4257

11
12
13

Open: 7.4093

Close: 7.4275

Mid: 7.4202

14

Open: 7.4250

Close: 7.4267

Mid: 7.4281

15

Open: 7.4304

Close: 7.4272

Mid: 7.4269

16

Open: 7.4253

Close: 7.4243

Mid: 7.4239

17

Open: 7.4193

Close: 7.4078

Mid: 7.4163

18
19
20

Open: 7.4041

Close: 7.4038

Mid: 7.4009

21

Open: 7.4013

Close: 7.4034

Mid: 7.4028

22

Open: 7.4050

Close: 7.4064

Mid: 7.4055

23

Open: 7.4063

Close: 7.4154

Mid: 7.4109

24

Open: 7.4173

Close: 7.4156

Mid: 7.4157

25
26
27

Open: 7.4125

Close: 7.4371

Mid: 7.4258

28

Open: 7.4400

Close: 7.4320

Mid: 7.4344

29

Open: 7.4354

Close: 7.4347

Mid: 7.4358

30

Open: 7.4373

Close: 7.4435

Mid: 7.4445

31

Open: 7.4449

Close: 7.4414

Mid: 7.4379

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4431

Close: 7.4318

Mid: 7.4359

4

Open: 7.4356

Close: 7.4367

Mid: 7.4289

5

Open: 7.4340

Close: 7.4458

Mid: 7.4472

6

Open: 7.4453

Close: 7.4445

Mid: 7.4576

7

Open: 7.4446

Close: 7.4450

Mid: 7.4443

8
9
10

Open: 7.4459

Close: 7.4331

Mid: 7.4391

11

Open: 7.4323

Close: 7.4266

Mid: 7.4247

12

Open: 7.4269

Close: 7.4368

Mid: 7.4315

13

Open: 7.4349

Close: 7.4284

Mid: 7.4309

14

Open: 7.4267

Close: 7.4267

Mid: 7.4267

15
16
17

Open: 7.2770

Close: 7.2960

Mid: 7.2865

18

Open: 7.4267

Close: 7.4301

Mid: 7.4321

19

Open: 7.4327

Close: 7.4472

Mid: 7.4410

20

Open: 7.4503

Close: 7.4512

Mid: 7.4482

21

Open: 7.4480

Close: 7.4529

Mid: 7.4512

22
23
24

Open: 7.4520

Close: 7.4560

Mid: 7.4553

25

Open: 7.4600

Close: 7.4612

Mid: 7.4567

26

Open: 7.4633

Close: 7.4642

Mid: 7.4633

27

Open: 7.4663

Close: 7.4796

Mid: 7.4721

28

Open: 7.4777

Close: 7.4614

Mid: 7.4717

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.4617

Close: 7.4666

Mid: 7.4657

2

Open: 7.4617

Close: 7.4586

Mid: 7.4624

3

Open: 7.4616

Close: 7.4484

Mid: 7.4527

4

Open: 7.4476

Close: 7.4390

Mid: 7.4415

5

Open: 7.4340

Close: 7.4259

Mid: 7.4339

6
7
8

Open: 7.4253

Close: 7.4174

Mid: 7.4216

9

Open: 7.4144

Close: 7.4168

Mid: 7.4226

10

Open: 7.4197

Close: 7.4177

Mid: 7.4169

11

Open: 7.4153

Close: 7.4219

Mid: 7.4209

12

Open: 7.4240

Close: 7.4246

Mid: 7.4232

13
14
15

Open: 7.4250

Close: 7.4314

Mid: 7.4289

16

Open: 7.4354

Close: 7.4285

Mid: 7.4298

17

Open: 7.4311

Close: 7.4347

Mid: 7.4325

18

Open: 7.4297

Close: 7.4494

Mid: 7.4407

19

Open: 7.4500

Close: 7.4340

Mid: 7.4426

20
21
22

Open: 7.4310

Close: 7.4347

Mid: 7.4206

23

Open: 7.4343

Close: 7.4317

Mid: 7.4297

24

Open: 7.4350

Close: 7.4288

Mid: 7.4283

25

Open: 7.4347

Close: 7.4260

Mid: 7.4288

26

Open: 7.4257

Close: 7.4204

Mid: 7.4257

27
28
29

Open: 7.4200

Close: 7.4113

Mid: 7.4167

30

Open: 7.4137

Close: 7.4145

Mid: 7.4141

31

Open: 7.4167

Close: 7.4144

Mid: 7.4143

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.4137

Close: 7.4123

Mid: 7.4130

2

Open: 7.4147

Close: 7.4065

Mid: 7.4103

3
4
5

Open: 7.4097

Close: 7.3936

Mid: 7.4018

6

Open: 7.3956

Close: 7.4092

Mid: 7.3985

7

Open: 7.4129

Close: 7.4005

Mid: 7.4066

8

Open: 7.3980

Close: 7.4176

Mid: 7.4095

9

Open: 7.4180

Close: 7.4070

Mid: 7.4121

10
11
12

Open: 7.4080

Close: 7.4049

Mid: 7.4051

13

Open: 7.4067

Close: 7.4094

Mid: 7.4069

14

Open: 7.4077

Close: 7.3983

Mid: 7.4038

15

Open: 7.3990

Close: 7.3985

Mid: 7.4013

16

Open: 7.3950

Close: 7.4022

Mid: 7.3992

17
18
19

Open: 7.3997

Close: 7.4123

Mid: 7.4067

20

Open: 7.4125

Close: 7.4155

Mid: 7.4154

21

Open: 7.4150

Close: 7.4156

Mid: 7.4145

22

Open: 7.4161

Close: 7.4152

Mid: 7.4166

23

Open: 7.4163

Close: 7.4124

Mid: 7.4122

24
25
26

Open: 7.4133

Close: 7.4116

Mid: 7.4121

27

Open: 7.4087

Close: 7.4059

Mid: 7.4094

28

Open: 7.4086

Close: 7.4099

Mid: 7.4075

29

Open: 7.4090

Close: 7.4083

Mid: 7.4081

30

Open: 7.4103

Close: 7.4081

Mid: 7.4086

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 7.4107

Close: 7.4194

Mid: 7.4165

4

Open: 7.4214

Close: 7.4085

Mid: 7.4150

5

Open: 7.4092

Close: 7.4085

Mid: 7.4099

6

Open: 7.4105

Close: 7.4014

Mid: 7.4048

7

Open: 7.4010

Close: 7.4104

Mid: 7.4061

8
9
10

Open: 7.4088

Close: 7.4019

Mid: 7.4045

11

Open: 7.4050

Close: 7.4059

Mid: 7.4028

12

Open: 7.4027

Close: 7.4052

Mid: 7.4048

13

Open: 7.4036

Close: 7.4018

Mid: 7.4060

14

Open: 7.3920

Close: 7.4063

Mid: 7.4087

15
16
17

Open: 7.4080

Close: 7.4090

Mid: 7.4076

18

Open: 7.4098

Close: 7.4125

Mid: 7.4105

19

Open: 7.4130

Close: 7.4131

Mid: 7.4120

20

Open: 7.4129

Close: 7.4058

Mid: 7.4094

21

Open: 7.4060

Close: 7.4087

Mid: 7.4074

22
23
24

Open: 7.4092

Close: 7.4075

Mid: 7.4077

25

Open: 7.4079

Close: 7.4105

Mid: 7.4088

26

Open: 7.4085

Close: 7.4106

Mid: 7.4104

27

Open: 7.4130

Close: 7.4135

Mid: 7.4119

28

Open: 7.4101

Close: 7.4067

Mid: 7.4090

29
30
31

Open: 7.4070

Close: 7.4085

Mid: 7.4074

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.4050

Close: 7.4056

Mid: 7.4075

2

Open: 7.4027

Close: 7.4046

Mid: 7.4051

3

Open: 7.4040

Close: 7.4036

Mid: 7.4041

4

Open: 7.4057

Close: 7.4036

Mid: 7.4038

5
6
7

Open: 7.4032

Close: 7.4006

Mid: 7.4023

8

Open: 7.3991

Close: 7.3985

Mid: 7.3994

9

Open: 7.3954

Close: 7.4003

Mid: 7.3979

10

Open: 7.3978

Close: 7.3972

Mid: 7.3986

11

Open: 7.3967

Close: 7.3971

Mid: 7.3970

12
13
14

Open: 7.3987

Close: 7.3929

Mid: 7.3958

15

Open: 7.3936

Close: 7.3923

Mid: 7.3926

16

Open: 7.3915

Close: 7.3903

Mid: 7.3915

17

Open: 7.3900

Close: 7.4024

Mid: 7.3974

18

Open: 7.4007

Close: 7.3984

Mid: 7.4011

19
20
21

Open: 7.3978

Close: 7.4024

Mid: 7.4012

22

Open: 7.4001

Close: 7.4025

Mid: 7.4037

23

Open: 7.3990

Close: 7.4044

Mid: 7.4022

24

Open: 7.4040

Close: 7.4108

Mid: 7.4072

25

Open: 7.4107

Close: 7.4100

Mid: 7.4109

26
27
28

Open: 7.4140

Close: 7.4103

Mid: 7.4119

29

Open: 7.4080

Close: 7.4109

Mid: 7.4103

30

Open: 7.4113

Close: 7.4104

Mid: 7.4107

31

Open: 7.4088

Close: 7.4123

Mid: 7.4113

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.4142

Close: 7.4149

Mid: 7.4147

2
3
4

Open: 7.4130

Close: 7.4130

Mid: 7.4136

5

Open: 7.4130

Close: 7.4133

Mid: 7.4126

6

Open: 7.4130

Close: 7.4208

Mid: 7.4188

7

Open: 7.4140

Close: 7.4273

Mid: 7.4223

8

Open: 7.4316

Close: 7.4293

Mid: 7.4292

9
10
11

Open: 7.4309

Close: 7.4367

Mid: 7.4308

12

Open: 7.4348

Close: 7.4474

Mid: 7.4420

13

Open: 7.4503

Close: 7.4664

Mid: 7.4567

14

Open: 7.4648

Close: 7.4820

Mid: 7.4743

15

Open: 7.4832

Close: 7.4773

Mid: 7.4787

16
17
18

Open: 7.4761

Close: 7.4759

Mid: 7.4777

19

Open: 7.4787

Close: 7.4721

Mid: 7.4734

20

Open: 7.4727

Close: 7.4786

Mid: 7.4763

21

Open: 7.4773

Close: 7.4801

Mid: 7.4790

22

Open: 7.4784

Close: 7.4814

Mid: 7.4838

23
24
25

Open: 7.4811

Close: 7.4812

Mid: 7.4817

26

Open: 7.4820

Close: 7.4885

Mid: 7.4861

27

Open: 7.4907

Close: 7.4981

Mid: 7.4932

28

Open: 7.5000

Close: 7.4906

Mid: 7.4950

29

Open: 7.4880

Close: 7.4885

Mid: 7.4907

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 662.4480

Close: 663.2240

Mid: 662.6995

2

Open: 7.4907

Close: 7.4973

Mid: 7.5117

3

Open: 7.4975

Close: 7.4927

Mid: 7.4939

4

Open: 7.4949

Close: 7.5016

Mid: 7.4994

5

Open: 7.4970

Close: 7.5031

Mid: 7.5026

6

Open: 7.5036

Close: 7.5130

Mid: 7.5021

7

Open: 7.5130

Close: 7.5130

Mid: 7.5144

8

Open: 7.5130

Close: 7.5130

Mid: 7.5144

9

Open: 7.4982

Close: 7.4982

Mid: 7.4999

10

Open: 7.5007

Close: 7.4991

Mid: 7.5021

11

Open: 7.5009

Close: 7.5094

Mid: 7.5113

12

Open: 7.5054

Close: 7.5073

Mid: 7.5107

13

Open: 7.5075

Close: 7.5080

Mid: 7.5080

14

Open: 7.5075

Close: 7.5080

Mid: 7.5080

15

Open: 7.5075

Close: 7.5080

Mid: 7.5080

16

Open: 7.5067

Close: 7.5032

Mid: 7.5029

17

Open: 7.5033

Close: 7.5038

Mid: 7.5029

18

Open: 7.5056

Close: 7.5080

Mid: 7.5059

19

Open: 7.5031

Close: 7.5080

Mid: 7.5096

20

Open: 7.5035

Close: 7.5466

Mid: 7.5011

21

Open: 7.5035

Close: 7.5466

Mid: 7.5011

22

Open: 7.5035

Close: 7.5466

Mid: 7.5011

23

Open: 7.5046

Close: 7.5044

Mid: 7.5065

24

Open: 7.5034

Close: 7.5134

Mid: 7.5136

25

Open: 7.5138

Close: 7.5133

Mid: 7.5151

26

Open: 7.5133

Close: 7.5144

Mid: 7.5119

27

Open: 7.5134

Close: 7.5106

Mid: 7.5114

28

Open: 663.5520

Close: 660.4180

Mid: 662.2340

29

Open: 660.3580

Close: 659.2790

Mid: 659.4180

30

Open: 7.5133

Close: 7.5226

Mid: 7.5162

31

Open: 7.5207

Close: 7.5180

Mid: 7.5195

November - 2017

SunMonTueWedThuFriSat
1

Open: 7.5213

Close: 7.5229

Mid: 7.5200

2

Open: 7.5191

Close: 7.5300

Mid: 7.5237

3

Open: 7.5288

Close: 7.5306

Mid: 7.5283

4

Open: 662.6310

Close: 663.6760

Mid: 663.2480

5

Open: 663.6140

Close: 667.2010

Mid: 667.3985

6

Open: 7.5289

Close: 7.5378

Mid: 7.5355

7

Open: 7.5357

Close: 7.5419

Mid: 7.5404

8

Open: 7.5422

Close: 7.5390

Mid: 7.5413

9

Open: 7.5372

Close: 7.5377

Mid: 7.5361

10

Open: 7.5381

Close: 7.5387

Mid: 7.5402

11

Open: 7.3957

Close: 7.3957

Mid: 7.3957

12

Open: 7.5272

Close: 7.5643

Mid: 7.5450

13

Open: 7.5473

Close: 7.5481

Mid: 7.5353

14

Open: 7.5495

Close: 7.5510

Mid: 7.5492

15

Open: 7.5521

Close: 7.5546

Mid: 7.5508

16

Open: 7.5529

Close: 7.5644

Mid: 7.5595

17

Open: 7.5635

Close: 7.5819

Mid: 7.5634

18

Open: 7.5819

Close: 7.5542

Mid: 7.5681

19

Open: 7.5819

Close: 7.5542

Mid: 7.5681

20

Open: 7.5623

Close: 7.5566

Mid: 7.5638

21

Open: 7.5558

Close: 7.5614

Mid: 7.5645

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.