MENU

1 EUR = 7.4888 HRK

1 HRK to EUR = 0.1335

Provider Indicative Rate Service Notes Action

Live Market Rate

7.4888 Set Alert Set Alert
Horizon Currency 7.4514 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.4364 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.4214 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.2791 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.2267 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.3765 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/HRK Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HRK

Convert EUR:
To HRK:
1
7.4888
10
74.8880
50
374.4400
100
748.8800
500
3,744.4000
1,000
7,488.8000
Convert EUR:
To HRK:
2,500
18,722.0000
5,000
37,444.0000
7,500
56,166.0000
10,000
74,888.0000
50,000
374,440.0000
1,00,000
748,880.0000

Exchange Rate History for EUR To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.3984

Close: 7.3984

Mid: 7.3984

2
3
4

Open: 7.3984

Close: 7.4063

Mid: 7.4024

5

Open: 7.4063

Close: 7.4098

Mid: 7.4081

6

Open: 7.4098

Close: 7.4105

Mid: 7.4102

7

Open: 7.4105

Close: 7.4098

Mid: 7.4102

8

Open: 7.4098

Close: 7.4190

Mid: 7.4144

9

Open: 7.4190

Close: 7.4190

Mid: 7.4190

10
11

Open: 7.4190

Close: 7.4258

Mid: 7.4224

12

Open: 7.4258

Close: 7.4278

Mid: 7.4268

13

Open: 7.4278

Close: 7.4298

Mid: 7.4288

14

Open: 7.4298

Close: 7.4206

Mid: 7.4252

15

Open: 7.4206

Close: 7.4020

Mid: 7.4113

16

Open: 7.4020

Close: 7.4020

Mid: 7.4020

17
18

Open: 7.4020

Close: 7.4018

Mid: 7.4019

19

Open: 7.4018

Close: 7.4151

Mid: 7.4085

20

Open: 7.4151

Close: 7.4143

Mid: 7.4147

21

Open: 7.4143

Close: 7.4143

Mid: 7.4143

22

Open: 7.4143

Close: 7.4151

Mid: 7.4147

23
24
25

Open: 7.4151

Close: 7.4160

Mid: 7.4156

26

Open: 7.4160

Close: 7.4136

Mid: 7.4148

27

Open: 7.4136

Close: 7.4085

Mid: 7.4111

28

Open: 7.4085

Close: 7.4158

Mid: 7.4122

29

Open: 7.4158

Close: 7.4158

Mid: 7.4158

30

Open: 7.4158

Close: 7.4158

Mid: 7.4158

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.4158

Close: 7.4258

Mid: 7.4208

2

Open: 7.4258

Close: 7.4315

Mid: 7.4287

3

Open: 7.4315

Close: 7.4200

Mid: 7.4258

4

Open: 7.4200

Close: 7.4218

Mid: 7.4209

5

Open: 7.4218

Close: 7.4115

Mid: 7.4167

6
7
8

Open: 7.4115

Close: 7.4088

Mid: 7.4102

9

Open: 7.4088

Close: 7.4098

Mid: 7.4093

10

Open: 7.4098

Close: 7.4148

Mid: 7.4123

11

Open: 7.4148

Close: 7.4158

Mid: 7.4153

12

Open: 7.4158

Close: 7.4215

Mid: 7.4187

13
14
15

Open: 7.4215

Close: 7.4218

Mid: 7.4217

16

Open: 7.4218

Close: 7.4225

Mid: 7.4222

17

Open: 7.4225

Close: 7.4208

Mid: 7.4217

18

Open: 7.4208

Close: 7.4245

Mid: 7.4227

19

Open: 7.4245

Close: 7.4285

Mid: 7.4265

20

Open: 7.4285

Close: 7.4285

Mid: 7.4285

21
22

Open: 7.4285

Close: 7.4218

Mid: 7.4252

23

Open: 7.4218

Close: 7.4258

Mid: 7.4238

24

Open: 7.4258

Close: 7.4323

Mid: 7.4291

25

Open: 7.4285

Close: 7.4285

Mid: 7.4285

26

Open: 7.4328

Close: 7.4328

Mid: 7.4328

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.4328

Close: 7.4265

Mid: 7.4297

2

Open: 7.4265

Close: 7.4285

Mid: 7.4275

3

Open: 7.4285

Close: 7.4320

Mid: 7.4303

4

Open: 7.4320

Close: 7.4335

Mid: 7.4328

5

Open: 7.4335

Close: 7.4225

Mid: 7.4280

6
7
8

Open: 7.4225

Close: 7.4278

Mid: 7.4252

9

Open: 7.4278

Close: 7.4318

Mid: 7.4298

10

Open: 7.4318

Close: 7.4363

Mid: 7.4341

11

Open: 7.4363

Close: 7.4375

Mid: 7.4369

12

Open: 7.4378

Close: 7.4378

Mid: 7.4378

13
14

Open: 7.4378

Close: 7.4378

Mid: 7.4378

15

Open: 7.4378

Close: 7.4318

Mid: 7.4348

16

Open: 7.4318

Close: 7.4297

Mid: 7.4308

17

Open: 7.4270

Close: 7.4270

Mid: 7.4270

18

Open: 7.4270

Close: 7.4270

Mid: 7.4270

19

Open: 7.4270

Close: 7.4255

Mid: 7.4263

20
21

Open: 7.4255

Close: 7.4255

Mid: 7.4255

22

Open: 7.4255

Close: 7.4245

Mid: 7.4250

23

Open: 7.4245

Close: 7.4248

Mid: 7.4247

24

Open: 7.4248

Close: 7.4238

Mid: 7.4243

25

Open: 7.4238

Close: 7.4255

Mid: 7.4247

26

Open: 7.4255

Close: 7.4258

Mid: 7.4257

27
28
29

Open: 7.4258

Close: 7.4238

Mid: 7.4248

30

Open: 7.4238

Close: 7.4194

Mid: 7.4216

31

Open: 7.4194

Close: 7.4209

Mid: 7.4202

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.4209

Close: 7.4206

Mid: 7.4208

2

Open: 7.4206

Close: 7.4206

Mid: 7.4206

3
4
5

Open: 7.4206

Close: 7.4206

Mid: 7.4206

6

Open: 7.4206

Close: 7.4201

Mid: 7.4204

7

Open: 7.4201

Close: 7.4266

Mid: 7.4234

8

Open: 7.4266

Close: 7.4278

Mid: 7.4272

9

Open: 7.4278

Close: 7.4233

Mid: 7.4256

10

Open: 7.4233

Close: 7.4233

Mid: 7.4233

11
12

Open: 7.4233

Close: 7.4188

Mid: 7.4211

13

Open: 7.4200

Close: 7.4200

Mid: 7.4200

14

Open: 7.4212

Close: 7.4212

Mid: 7.4212

15

Open: 7.4120

Close: 7.4120

Mid: 7.4120

16

Open: 7.4185

Close: 7.4185

Mid: 7.4185

17

Open: 7.4185

Close: 7.4185

Mid: 7.4185

18

Open: 7.4185

Close: 7.4185

Mid: 7.4185

19

Open: 7.4185

Close: 7.4218

Mid: 7.4202

20

Open: 7.4215

Close: 7.4215

Mid: 7.4215

21

Open: 7.4251

Close: 7.4251

Mid: 7.4251

22

Open: 7.4218

Close: 7.4218

Mid: 7.4218

23

Open: 7.4211

Close: 7.4211

Mid: 7.4211

24

Open: 7.4211

Close: 7.4211

Mid: 7.4211

25
26

Open: 7.4211

Close: 7.4158

Mid: 7.4185

27

Open: 7.4158

Close: 7.4140

Mid: 7.4149

28

Open: 7.4140

Close: 7.4085

Mid: 7.4113

29

Open: 7.4085

Close: 7.4066

Mid: 7.4076

30

Open: 7.4066

Close: 7.3952

Mid: 7.4009

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.3952

Close: 7.3952

Mid: 7.3952

2
3

Open: 7.3952

Close: 7.3922

Mid: 7.3937

4

Open: 7.3922

Close: 7.3912

Mid: 7.3917

5

Open: 7.3912

Close: 7.3817

Mid: 7.3865

6

Open: 7.3832

Close: 7.3832

Mid: 7.3832

7

Open: 7.3852

Close: 7.3852

Mid: 7.3852

8

Open: 7.3852

Close: 7.3852

Mid: 7.3852

9
10

Open: 7.3852

Close: 7.3842

Mid: 7.3847

11

Open: 7.3842

Close: 7.3875

Mid: 7.3859

12

Open: 7.3875

Close: 7.3802

Mid: 7.3839

13

Open: 7.3802

Close: 7.3802

Mid: 7.3802

14

Open: 7.3802

Close: 7.3745

Mid: 7.3774

15
16
17

Open: 7.3745

Close: 7.3665

Mid: 7.3705

18

Open: 7.3730

Close: 7.3730

Mid: 7.3730

19

Open: 7.3615

Close: 7.3615

Mid: 7.3615

20

Open: 7.3608

Close: 7.3608

Mid: 7.3608

21

Open: 7.3595

Close: 7.3595

Mid: 7.3595

22
23
24

Open: 7.3595

Close: 7.3535

Mid: 7.3565

25

Open: 7.3535

Close: 7.3625

Mid: 7.3580

26

Open: 7.3625

Close: 7.3618

Mid: 7.3622

27

Open: 7.3618

Close: 7.3665

Mid: 7.3642

28

Open: 7.3665

Close: 7.3685

Mid: 7.3675

29
30
31

Open: 7.3685

Close: 7.3575

Mid: 7.3630

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.3575

Close: 7.3578

Mid: 7.3577

2

Open: 7.3578

Close: 7.3548

Mid: 7.3563

3

Open: 7.3548

Close: 7.3548

Mid: 7.3548

4

Open: 7.3548

Close: 7.3538

Mid: 7.3543

5
6
7

Open: 7.3538

Close: 7.3510

Mid: 7.3524

8

Open: 7.3488

Close: 7.3488

Mid: 7.3488

9

Open: 7.3488

Close: 7.3488

Mid: 7.3488

10

Open: 7.3488

Close: 7.3485

Mid: 7.3487

11

Open: 7.3485

Close: 7.3418

Mid: 7.3452

12
13
14

Open: 7.3418

Close: 7.3408

Mid: 7.3413

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HRK exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...