MENU

1 EUR = 492.9376 KMF

1 KMF to EUR = 0.0020

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
488.5012 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
479.1353 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
475.6848 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
488.5012 0% Commission

Airport Pickup

Moneycorp
485.5435 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KMF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KMF

Convert EUR:
To KMF:
1
492.9376
10
4,929.3760
50
24,646.8800
100
49,293.7600
500
246,468.8000
1,000
492,937.6000
Convert EUR:
To KMF:
2,500
1,232,344.0000
5,000
2,464,688.0000
7,500
3,697,032.0000
10,000
4,929,376.0000
50,000
24,646,880.0000
1,00,000
49,293,760.0000

Exchange Rate History for EUR To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 494.4520

Close: 492.6690

Mid: 493.8170

3

Open: 497.4000

Close: 491.9900

Mid: 494.3060

4

Open: 493.2120

Close: 491.5910

Mid: 492.6235

5

Open: 491.4820

Close: 489.6760

Mid: 491.4740

6
7
8

Open: 489.0260

Close: 492.0140

Mid: 490.5815

9

Open: 490.3930

Close: 492.1780

Mid: 491.4220

10

Open: 489.0400

Close: 492.0420

Mid: 491.0695

11

Open: 492.5400

Close: 491.8590

Mid: 492.5925

12

Open: 496.5750

Close: 492.9870

Mid: 494.4850

13
14
15
16

Open: 494.1040

Close: 492.0580

Mid: 492.4435

17

Open: 492.2440

Close: 489.4750

Mid: 491.1230

18

Open: 491.6380

Close: 491.7280

Mid: 492.0180

19

Open: 491.4570

Close: 493.9600

Mid: 492.5140

20
21
22

Open: 493.2580

Close: 492.1380

Mid: 493.1475

23

Open: 491.0380

Close: 492.0490

Mid: 492.1250

24

Open: 499.1300

Close: 491.4290

Mid: 494.9525

25

Open: 493.5420

Close: 454.2950

Mid: 473.8430

26

Open: 453.1240

Close: 492.6690

Mid: 472.1985

27
28
29

Open: 491.1320

Close: 491.8670

Mid: 491.5785

30

Open: 494.1490

Close: 492.5080

Mid: 492.9510

31

Open: 492.7100

Close: 491.9930

Mid: 492.7445

February - 2018

SunMonTueWedThuFriSat
1

Open: 493.1740

Close: 491.8490

Mid: 491.9705

2

Open: 488.8120

Close: 492.1270

Mid: 490.1775

3
4
5

Open: 489.6570

Close: 492.5720

Mid: 491.0855

6

Open: 487.0330

Close: 491.8780

Mid: 490.1785

7

Open: 491.3560

Close: 491.7770

Mid: 492.1825

8

Open: 497.5290

Close: 492.2830

Mid: 493.1135

9

Open: 489.1990

Close: 491.5930

Mid: 490.4200

10
11
12

Open: 492.4930

Close: 491.9120

Mid: 491.9510

13

Open: 493.4000

Close: 491.9450

Mid: 492.3210

14

Open: 489.6520

Close: 492.3850

Mid: 491.0240

15

Open: 497.1620

Close: 491.7000

Mid: 494.4030

16

Open: 489.9860

Close: 490.9760

Mid: 491.0190

17
18
19
20

Open: 494.5270

Close: 491.8830

Mid: 493.2140

21

Open: 488.8830

Close: 492.1020

Mid: 491.4395

22

Open: 491.2990

Close: 492.7230

Mid: 492.6345

23

Open: 494.1410

Close: 492.1900

Mid: 492.7635

24
25
26

Open: 494.1490

Close: 492.1770

Mid: 492.5255

27

Open: 491.1660

Close: 492.2560

Mid: 492.1415

28

Open: 488.8240

Close: 4.2102

Mid: 246.1514

March - 2018

SunMonTueWedThuFriSat
1

Open: 491.2020

Close: 492.9260

Mid: 491.4640

2

Open: 494.1550

Close: 491.2170

Mid: 492.8900

3
4
5

Open: 492.0120

Close: 491.9010

Mid: 492.0085

6

Open: 493.6350

Close: 491.6560

Mid: 492.9445

7

Open: 491.6120

Close: 492.0160

Mid: 492.6055

8

Open: 491.0990

Close: 492.1810

Mid: 492.2130

9

Open: 494.2440

Close: 491.7390

Mid: 492.8435

10
11
12

Open: 492.9820

Close: 491.9150

Mid: 492.1490

13

Open: 494.1120

Close: 492.0410

Mid: 492.9520

14

Open: 492.0870

Close: 493.0000

Mid: 492.4070

15

Open: 491.8770

Close: 492.0070

Mid: 492.3395

16

Open: 493.2930

Close: 492.5070

Mid: 492.7465

17
18
19

Open: 496.0140

Close: 492.7690

Mid: 493.2475

20

Open: 490.9260

Close: 491.4590

Mid: 491.2790

21

Open: 493.4050

Close: 492.3570

Mid: 492.9125

22
23

Open: 492.5770

Close: 492.3530

Mid: 492.0155

24
25
26

Open: 493.5900

Close: 491.8580

Mid: 492.6645

27

Open: 488.0970

Close: 491.3960

Mid: 490.9575

28

Open: 491.1410

Close: 491.3940

Mid: 491.3545

29

Open: 490.1150

Close: 491.2790

Mid: 491.2605

30

Open: 492.1660

Close: 494.2050

Mid: 493.1190

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 492.8290

Close: 491.8850

Mid: 492.4670

3

Open: 492.7310

Close: 491.9510

Mid: 492.2495

4

Open: 492.1060

Close: 491.7660

Mid: 492.4795

5

Open: 489.7030

Close: 492.4130

Mid: 491.0785

6
7
8
9

Open: 495.6410

Close: 492.0490

Mid: 493.7100

10

Open: 493.5870

Close: 491.8270

Mid: 492.2935

11

Open: 494.4460

Close: 492.1080

Mid: 493.3675

12

Open: 493.1930

Close: 492.3620

Mid: 492.5565

13

Open: 493.0200

Close: 493.2070

Mid: 492.2890

14
15
16

Open: 494.2910

Close: 491.5530

Mid: 493.0255

17

Open: 491.4800

Close: 491.7860

Mid: 491.9355

18

Open: 489.7700

Close: 493.1210

Mid: 491.3510

19

Open: 493.0010

Close: 495.8580

Mid: 493.8750

20

Open: 490.3100

Close: 494.1910

Mid: 491.7900

21
22
23

Open: 490.2730

Close: 491.8710

Mid: 490.7970

24

Open: 492.7980

Close: 492.2470

Mid: 492.5990

25

Open: 491.4940

Close: 491.9480

Mid: 491.8050

26

Open: 493.8120

Close: 492.2350

Mid: 493.2205

27

Open: 486.6620

Close: 492.9530

Mid: 489.8465

28
29
30

Open: 490.6060

Close: 491.9720

Mid: 491.7370

May - 2018

SunMonTueWedThuFriSat
1

Open: 485.0650

Close: 487.0950

Mid: 486.0910

2

Open: 491.5320

Close: 492.2930

Mid: 491.9075

3

Open: 492.6030

Close: 492.0790

Mid: 492.4890

4

Open: 491.7310

Close: 494.8800

Mid: 492.7845

5
6
7

Open: 493.0330

Close: 492.1280

Mid: 492.6880

8

Open: 493.0780

Close: 490.9880

Mid: 492.3405

9

Open: 493.1910

Close: 492.2220

Mid: 492.4805

10

Open: 490.7340

Close: 491.6990

Mid: 491.3570

11

Open: 495.6070

Close: 492.4920

Mid: 493.4635

12
13
14

Open: 493.2430

Close: 491.5800

Mid: 492.5485

15

Open: 487.8400

Close: 485.4990

Mid: 487.2330

16
17
18
19
20
21

Open: 486.9520

Close: 491.8620

Mid: 489.7540

22

Open: 492.6740

Close: 492.4280

Mid: 492.4420

23

Open: 487.7690

Close: 491.3100

Mid: 489.7560

24

Open: 491.7550

Close: 491.9010

Mid: 491.8370

25

Open: 489.7550

Close: 492.3780

Mid: 491.1285

26
27
28
29

Open: 490.1380

Close: 490.8980

Mid: 490.5275

30

Open: 491.4680

Close: 492.1480

Mid: 491.6955

31

Open: 492.8430

Close: 492.2740

Mid: 492.0520

June - 2018

SunMonTueWedThuFriSat
1

Open: 493.4580

Close: 492.8380

Mid: 492.8340

2
3
4

Open: 493.0750

Close: 492.0560

Mid: 492.5400

5

Open: 492.9920

Close: 492.4210

Mid: 492.1920

6

Open: 493.1860

Close: 492.2080

Mid: 492.7945

7

Open: 492.1330

Close: 490.0550

Mid: 492.2895

8

Open: 492.0280

Close: 494.1880

Mid: 492.3380

9
10
11
12

Open: 493.0130

Close: 491.9870

Mid: 492.8980

13

Open: 491.0620

Close: 491.9770

Mid: 491.7080

14

Open: 492.8020

Close: 491.8150

Mid: 492.3295

15

Open: 491.9000

Close: 494.4150

Mid: 493.0460

16

Open: 491.9000

Close: 494.4150

Mid: 493.0460

17
18

Open: 490.4270

Close: 492.0170

Mid: 491.3205

19

Open: 489.6010

Close: 492.1350

Mid: 490.7860

20

Open: 492.3410

Close: 492.1940

Mid: 492.2360

21

Open: 494.3920

Close: 483.1580

Mid: 488.0670

22

Open: 484.4250

Close: 492.5010

Mid: 488.4715

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KMF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...