Live EUR to BIF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1878.5100 BIF

1 BIF to EUR = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,825.9117 1,812.7622 Spreads Data from IMTI
International Payment: Independent 1,861.6034
1,848.4538 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,803.3696 1,781.5789 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,850.3324
1,822.1547 Home delivery, airport collection
Cash/Travel: High Street Providers 1,803.3696 1,784.5845
Cash/Travel: TravelFX 1,861.6034
1,848.4538 Online Exclusive

EUR/BIF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting EUR To BIF

Convert EUR:
To BIF:
1
1,878.5100
10
18,785.1000
50
93,925.5000
100
187,851.0000
500
939,255.0000
1,000
1,878,510.0000
Convert EUR:
To BIF:
2,500
4,696,275.0000
5,000
9,392,550.0000
7,500
14,088,825.0000
10,000
18,785,100.0000
50,000
93,925,500.0000
1,00,000
187,851,000.0000

Exchange Rate History for EUR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,741.0600

Close: 1,741.0600

Mid: 1,741.0600

3

Open: 1,727.5500

Close: 1,726.3900

Mid: 1,726.9700

4

Open: 1,713.6200

Close: 1,714.1600

Mid: 1,713.8900

5

Open: 1,720.1200

Close: 1,721.0000

Mid: 1,720.5600

6

Open: 1,730.6900

Close: 1,731.9800

Mid: 1,731.3350

7
8
9

Open: 1,746.1500

Close: 1,746.1500

Mid: 1,746.1500

10

Open: 1,735.7900

Close: 1,736.5400

Mid: 1,736.1650

11

Open: 1,744.7700

Close: 1,744.0000

Mid: 1,744.3850

12

Open: 1,735.5400

Close: 1,737.3900

Mid: 1,736.4650

13

Open: 1,757.7400

Close: 1,757.7000

Mid: 1,757.7200

14
15
16

Open: 1,757.2500

Close: 1,757.2500

Mid: 1,757.2500

17

Open: 1,748.6600

Close: 1,750.2800

Mid: 1,749.4700

18

Open: 1,768.0500

Close: 1,767.7400

Mid: 1,767.8950

19

Open: 1,764.3400

Close: 1,764.0400

Mid: 1,764.1900

20

Open: 1,760.7600

Close: 1,760.4200

Mid: 1,760.5900

21
22
23

Open: 1,756.6600

Close: 1,756.6600

Mid: 1,756.6600

24

Open: 1,772.0000

Close: 1,772.2000

Mid: 1,772.1000

25

Open: 1,774.3400

Close: 1,774.5000

Mid: 1,774.4200

26

Open: 1,776.2600

Close: 1,775.9800

Mid: 1,776.1200

27

Open: 1,772.9500

Close: 1,772.4300

Mid: 1,772.6900

28
29
30

Open: 1,766.7800

Close: 1,767.1100

Mid: 1,766.9450

31

Open: 1,770.7300

Close: 1,772.0000

Mid: 1,771.3650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,785.9100

Close: 1,786.6100

Mid: 1,786.2600

2

Open: 1,794.3100

Close: 1,794.3100

Mid: 1,794.3100

3

Open: 1,796.1000

Close: 1,793.9500

Mid: 1,795.0250

4
5
6

Open: 1,782.6700

Close: 1,782.6700

Mid: 1,782.6700

7

Open: 1,783.7300

Close: 1,782.8200

Mid: 1,783.2750

8

Open: 1,772.8200

Close: 1,772.5000

Mid: 1,772.6600

9

Open: 1,769.0300

Close: 1,769.4800

Mid: 1,769.2550

10

Open: 1,774.3400

Close: 1,773.7800

Mid: 1,774.0600

11
12
13

Open: 1,767.7000

Close: 1,767.7000

Mid: 1,767.7000

14

Open: 1,768.2000

Close: 1,767.8600

Mid: 1,768.0300

15

Open: 1,766.1100

Close: 1,765.1200

Mid: 1,765.6150

16

Open: 1,754.2800

Close: 1,755.3800

Mid: 1,754.8300

17

Open: 1,767.4500

Close: 1,767.6400

Mid: 1,767.5450

18
19
20

Open: 1,769.7100

Close: 1,769.7100

Mid: 1,769.7100

21

Open: 1,765.8100

Close: 1,764.6900

Mid: 1,765.2500

22

Open: 1,752.3500

Close: 1,751.7500

Mid: 1,752.0500

23

Open: 1,745.1800

Close: 1,745.9300

Mid: 1,745.5550

24

Open: 1,754.1600

Close: 1,754.9700

Mid: 1,754.5650

25
26
27

Open: 1,763.8200

Close: 1,763.8200

Mid: 1,763.8200

28

Open: 1,759.5800

Close: 1,759.8600

Mid: 1,759.7200

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,762.8600

Close: 1,761.9300

Mid: 1,762.3950

2

Open: 1,751.7800

Close: 1,751.6000

Mid: 1,751.6900

3

Open: 1,749.6400

Close: 1,749.8800

Mid: 1,749.7600

4
5
6

Open: 1,752.4500

Close: 1,752.4500

Mid: 1,752.4500

7

Open: 1,759.5700

Close: 1,759.4900

Mid: 1,759.5300

8

Open: 1,758.6300

Close: 1,758.4400

Mid: 1,758.5350

9

Open: 1,756.4000

Close: 1,756.4400

Mid: 1,756.4200

10

Open: 1,756.8800

Close: 1,757.5300

Mid: 1,757.2050

11
12
13

Open: 1,764.7000

Close: 1,764.7000

Mid: 1,764.7000

14

Open: 1,796.1900

Close: 1,793.9500

Mid: 1,795.0700

15

Open: 1,769.4000

Close: 1,769.2800

Mid: 1,769.3400

16

Open: 1,767.9900

Close: 1,769.4100

Mid: 1,768.7000

17

Open: 1,785.0000

Close: 1,785.1500

Mid: 1,785.0750

18
19
20

Open: 1,786.8000

Close: 1,786.8000

Mid: 1,786.8000

21

Open: 1,812.8700

Close: 1,813.7600

Mid: 1,813.3150

22

Open: 1,823.5700

Close: 1,822.5800

Mid: 1,823.0750

23

Open: 1,811.6800

Close: 1,810.3400

Mid: 1,811.0100

24

Open: 1,795.6900

Close: 1,796.0200

Mid: 1,795.8550

25
26
27

Open: 1,799.5900

Close: 1,799.5900

Mid: 1,799.5900

28

Open: 1,809.6000

Close: 1,809.4600

Mid: 1,809.5300

29

Open: 1,807.9400

Close: 1,806.9900

Mid: 1,807.4650

30

Open: 1,796.6000

Close: 1,795.9300

Mid: 1,796.2650

31

Open: 1,788.6200

Close: 1,787.7900

Mid: 1,788.2050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,778.7300

Close: 1,778.7300

Mid: 1,778.7300

4

Open: 1,775.2800

Close: 1,775.0900

Mid: 1,775.1850

5

Open: 1,773.0600

Close: 1,773.4800

Mid: 1,773.2700

6

Open: 1,778.0200

Close: 1,777.9300

Mid: 1,777.9750

7

Open: 1,776.9400

Close: 1,776.4700

Mid: 1,776.7050

8
9
10

Open: 1,771.3100

Close: 1,771.3100

Mid: 1,771.3100

11

Open: 1,763.0000

Close: 1,763.4700

Mid: 1,763.2350

12

Open: 1,768.6200

Close: 1,768.5200

Mid: 1,768.5700

13

Open: 1,767.5100

Close: 1,768.0400

Mid: 1,767.7750

14

Open: 1,773.7900

Close: 1,773.7900

Mid: 1,773.7900

15
16
17
18

Open: 1,773.7900

Close: 1,774.1800

Mid: 1,773.9850

19

Open: 1,778.4400

Close: 1,779.3200

Mid: 1,778.8800

20

Open: 1,788.9100

Close: 1,789.3400

Mid: 1,789.1250

21

Open: 1,793.9900

Close: 1,793.2400

Mid: 1,793.6150

22
23
24

Open: 1,785.0400

Close: 1,785.0400

Mid: 1,785.0400

25

Open: 1,811.4900

Close: 1,811.7900

Mid: 1,811.6400

26

Open: 1,815.0900

Close: 1,815.4500

Mid: 1,815.2700

27

Open: 1,817.3300

Close: 1,817.4200

Mid: 1,817.3750

28

Open: 1,818.3400

Close: 1,818.9200

Mid: 1,818.6300

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,825.2300

Close: 1,825.2300

Mid: 1,825.2300

2

Open: 1,825.2300

Close: 1,824.9300

Mid: 1,825.0800

3

Open: 1,821.6500

Close: 1,821.5600

Mid: 1,821.6050

4

Open: 1,820.5900

Close: 1,821.1700

Mid: 1,820.8800

5

Open: 1,824.1800

Close: 1,824.5800

Mid: 1,824.3800

6
7
8

Open: 1,828.9700

Close: 1,828.9700

Mid: 1,828.9700

9

Open: 1,827.4900

Close: 1,826.8000

Mid: 1,827.1450

10

Open: 1,819.2100

Close: 1,818.8300

Mid: 1,819.0200

11

Open: 1,814.7000

Close: 1,814.7200

Mid: 1,814.7100

12

Open: 1,814.9500

Close: 1,815.0700

Mid: 1,815.0100

13
14
15

Open: 1,816.3400

Close: 1,816.3400

Mid: 1,816.3400

16

Open: 1,834.4200

Close: 1,835.6300

Mid: 1,835.0250

17

Open: 1,848.9300

Close: 1,849.8000

Mid: 1,849.3650

18

Open: 1,859.3000

Close: 1,861.3300

Mid: 1,860.3150

19

Open: 1,883.5800

Close: 1,882.3400

Mid: 1,882.9600

20
21
22

Open: 1,868.7100

Close: 1,868.7100

Mid: 1,868.7100

23

Open: 1,880.0800

Close: 1,880.2500

Mid: 1,880.1650

24

Open: 1,882.0500

Close: 1,881.3800

Mid: 1,881.7150

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.