MENU

1 EUR = 2052.1800 BIF

1 BIF to EUR = 0.0005

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2,033.7104 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,994.7190 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,980.3537 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,033.7104 0% Commission

Airport Pickup

Moneycorp
2,021.3973 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BIF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Burundi Franc (BIF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BIF

Convert EUR:
To BIF:
1
2,052.1800
10
20,521.8000
50
102,609.0000
100
205,218.0000
500
1,026,090.0000
1,000
2,052,180.0000
Convert EUR:
To BIF:
2,500
5,130,450.0000
5,000
10,260,900.0000
7,500
15,391,350.0000
10,000
20,521,800.0000
50,000
102,609,000.0000
1,00,000
205,218,000.0000

Exchange Rate History for EUR To BIF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2,078.7300

Close: 2,079.9200

Mid: 2,080.6850

2

Open: 2,079.7000

Close: 2,092.3900

Mid: 2,086.7200

3

Open: 2,092.6300

Close: 2,083.8700

Mid: 2,086.6200

4

Open: 2,084.1900

Close: 2,092.1100

Mid: 2,090.3350

5

Open: 2,092.5200

Close: 2,092.5100

Mid: 2,092.3800

6
7
8

Open: 2,089.3000

Close: 2,079.5000

Mid: 2,081.6950

9

Open: 2,078.2800

Close: 2,069.1400

Mid: 2,074.2850

10

Open: 2,067.7500

Close: 2,083.8300

Mid: 2,073.1350

11

Open: 2,081.8600

Close: 2,073.2200

Mid: 2,079.1950

12

Open: 2,071.8800

Close: 2,103.2800

Mid: 2,087.5800

13

Open: 2,103.6400

Close: 2,102.8900

Mid: 2,103.2650

14
15

Open: 2,104.6800

Close: 2,125.5300

Mid: 2,114.9350

16

Open: 2,128.0300

Close: 2,121.6900

Mid: 2,121.7600

17

Open: 2,118.0800

Close: 2,118.1100

Mid: 2,119.2250

18

Open: 2,116.1700

Close: 2,123.6800

Mid: 2,122.5100

19

Open: 2,124.2500

Close: 2,139.7500

Mid: 2,131.6250

20

Open: 2,135.0500

Close: 2,126.9500

Mid: 2,131.0000

21
22

Open: 2,134.0100

Close: 2,116.1200

Mid: 2,125.1400

23

Open: 2,125.7500

Close: 2,123.8100

Mid: 2,126.0200

24

Open: 2,124.7000

Close: 2,141.2900

Mid: 2,131.9050

25

Open: 2,142.4000

Close: 2,167.7700

Mid: 2,154.9750

26

Open: 2,153.3800

Close: 2,171.4700

Mid: 2,159.6050

27
28
29

Open: 2,162.1600

Close: 2,147.8500

Mid: 2,155.3400

30

Open: 2,150.6500

Close: 2,151.2600

Mid: 2,154.0550

31

Open: 2,158.4700

Close: 2,151.6200

Mid: 2,160.0000

February - 2018

SunMonTueWedThuFriSat
1

Open: 2,162.3800

Close: 2,162.1400

Mid: 2,159.8950

2

Open: 2,160.0500

Close: 2,179.8800

Mid: 2,168.7850

3
4
5

Open: 2,168.2100

Close: 2,164.5800

Mid: 2,166.2650

6

Open: 2,161.9000

Close: 2,145.7300

Mid: 2,157.0050

7

Open: 2,146.8400

Close: 2,136.2600

Mid: 2,142.2300

8

Open: 2,143.9900

Close: 2,134.9100

Mid: 2,131.7950

9

Open: 2,123.5800

Close: 2,125.8900

Mid: 2,124.8300

10
11
12

Open: 2,125.1300

Close: 2,138.6500

Mid: 2,130.7900

13

Open: 2,131.8300

Close: 2,149.0700

Mid: 2,138.9700

14

Open: 2,144.0400

Close: 2,140.6300

Mid: 2,142.3700

15

Open: 2,144.7400

Close: 2,165.2000

Mid: 2,154.8700

16

Open: 2,166.3000

Close: 2,160.4000

Mid: 2,165.7250

17
18
19

Open: 2,168.4500

Close: 2,159.2800

Mid: 2,164.4950

20

Open: 2,156.9400

Close: 2,139.1700

Mid: 2,148.0750

21

Open: 2,144.3000

Close: 2,135.2100

Mid: 2,142.3950

22

Open: 2,139.7600

Close: 2,130.8500

Mid: 2,138.0000

23

Open: 2,135.0300

Close: 2,139.8100

Mid: 2,135.6750

24

Open: 2,137.9600

Close: 2,142.3400

Mid: 2,139.9650

25

Open: 2,142.3400

Close: 2,135.6300

Mid: 2,138.0100

26

Open: 2,136.5700

Close: 2,150.8200

Mid: 2,141.0550

27

Open: 2,140.8000

Close: 2,129.5600

Mid: 2,137.0500

28

Open: 2,138.3900

Close: 2,131.2500

Mid: 2,133.8450

March - 2018

SunMonTueWedThuFriSat
1

Open: 2,122.2700

Close: 2,126.5300

Mid: 2,121.7300

2

Open: 2,117.0300

Close: 2,133.3600

Mid: 2,128.8800

3
4
5

Open: 2,136.2900

Close: 2,138.1900

Mid: 2,135.8250

6

Open: 2,135.5300

Close: 2,158.4700

Mid: 2,148.2800

7

Open: 2,153.3000

Close: 2,150.2900

Mid: 2,154.9300

8

Open: 2,156.4700

Close: 2,147.9500

Mid: 2,154.7150

9

Open: 2,150.0700

Close: 2,135.2500

Mid: 2,142.0100

10
11
12

Open: 2,135.1300

Close: 2,137.4300

Mid: 2,134.9800

13

Open: 2,135.5900

Close: 2,157.5900

Mid: 2,146.0300

14

Open: 2,159.6200

Close: 2,168.0000

Mid: 2,163.2050

15

Open: 2,166.5600

Close: 2,138.4000

Mid: 2,153.5250

16

Open: 2,144.4800

Close: 2,142.7100

Mid: 2,143.0950

17
18
19

Open: 2,139.4400

Close: 2,144.9200

Mid: 2,137.2350

20

Open: 2,135.2900

Close: 2,127.9900

Mid: 2,132.0150

21

Open: 2,136.0500

Close: 2,131.0800

Mid: 2,132.6250

22

Open: 2,133.3400

Close: 2,149.5700

Mid: 2,135.6750

23

Open: 2,140.6700

Close: 2,147.3300

Mid: 2,142.0450

24

Open: 2,146.1900

Close: 2,146.1900

Mid: 2,147.4200

25
26

Open: 2,145.2200

Close: 2,160.4400

Mid: 2,152.5550

27

Open: 2,155.4700

Close: 2,146.0800

Mid: 2,156.1050

28

Open: 2,156.2800

Close: 2,150.6000

Mid: 2,153.8200

29

Open: 2,153.4400

Close: 2,143.7100

Mid: 2,148.7850

30

Open: 2,140.2800

Close: 2,153.4800

Mid: 2,146.5850

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2,151.9800

Close: 2,140.2000

Mid: 2,146.0900

2

Open: 2,140.1800

Close: 2,135.7800

Mid: 2,138.4600

3

Open: 2,141.4400

Close: 2,128.0700

Mid: 2,134.3400

4

Open: 2,135.3300

Close: 2,128.3800

Mid: 2,134.8700

5

Open: 2,134.9400

Close: 2,137.9900

Mid: 2,136.5600

6

Open: 2,134.0300

Close: 2,129.0400

Mid: 2,127.3200

7
8
9

Open: 2,126.2300

Close: 2,131.8200

Mid: 2,130.6250

10

Open: 2,132.9600

Close: 2,144.6100

Mid: 2,136.8550

11

Open: 2,142.1700

Close: 2,150.3600

Mid: 2,146.6600

12

Open: 2,150.7400

Close: 2,136.3100

Mid: 2,142.5700

13

Open: 2,144.5100

Close: 2,153.2100

Mid: 2,145.2600

14
15
16

Open: 2,141.6100

Close: 2,145.9700

Mid: 2,144.3600

17

Open: 2,149.1800

Close: 2,156.5000

Mid: 2,151.9350

18

Open: 2,150.8300

Close: 2,152.8300

Mid: 2,151.4150

19

Open: 2,151.1600

Close: 2,167.4200

Mid: 2,156.8550

20

Open: 2,150.0900

Close: 2,153.3300

Mid: 2,148.1700

21

Open: 2,153.3300

Close: 2,143.7100

Mid: 2,148.5200

22
23

Open: 2,136.1600

Close: 2,125.1600

Mid: 2,129.9600

24

Open: 2,126.1500

Close: 2,120.6500

Mid: 2,123.7250

25

Open: 2,123.0500

Close: 2,118.6500

Mid: 2,121.2150

26

Open: 2,121.4000

Close: 2,112.7100

Mid: 2,117.0650

27

Open: 2,118.4700

Close: 2,109.8100

Mid: 2,112.2450

28
29
30

Open: 2,102.1700

Close: 2,094.7600

Mid: 2,100.3900

May - 2018

SunMonTueWedThuFriSat
1

Open: 2,103.1100

Close: 2,112.0900

Mid: 2,107.6400

2

Open: 2,102.8500

Close: 2,090.9900

Mid: 2,096.3300

3

Open: 2,086.4600

Close: 2,086.5200

Mid: 2,087.1200

4

Open: 2,083.0500

Close: 2,093.5200

Mid: 2,086.0850

5

Open: 2,088.9100

Close: 2,085.0600

Mid: 2,086.9850

6
7

Open: 2,079.9900

Close: 2,068.4100

Mid: 2,072.9300

8

Open: 2,071.3100

Close: 2,057.7200

Mid: 2,065.7900

9

Open: 2,065.0600

Close: 2,063.2500

Mid: 2,063.2100

10

Open: 2,064.8400

Close: 2,073.4600

Mid: 2,069.7450

11

Open: 2,066.8800

Close: 2,085.5900

Mid: 2,073.7600

12
13

Open: 2,078.8800

Close: 2,076.5000

Mid: 2,076.9650

14

Open: 2,076.0600

Close: 2,078.3900

Mid: 2,077.8000

15

Open: 2,083.2000

Close: 2,061.4700

Mid: 2,074.7000

16

Open: 2,072.0800

Close: 2,043.8800

Mid: 2,060.7150

17

Open: 2,049.6600

Close: 2,047.3900

Mid: 2,050.5300

18

Open: 2,049.8700

Close: 2,053.0600

Mid: 2,051.3850

19

Open: 2,051.7400

Close: 2,051.7400

Mid: 2,052.1000

20
21

Open: 2,045.6600

Close: 2,045.6500

Mid: 2,046.0550

22

Open: 2,042.6100

Close: 2,052.0300

Mid: 2,046.8600

23

Open: 2,052.9200

Close: 2,030.1300

Mid: 2,042.4100

24

Open: 2,036.2400

Close: 2,040.7900

Mid: 2,038.5450

25

Open: 2,037.2300

Close: 2,031.7200

Mid: 2,034.7350

26
27
28

Open: 2,035.5200

Close: 2,024.2900

Mid: 2,030.2950

29

Open: 2,026.4000

Close: 2,005.0700

Mid: 2,015.7450

30

Open: 2,007.6400

Close: 2,026.9700

Mid: 2,016.8400

31

Open: 2,021.3000

Close: 2,038.2100

Mid: 2,027.6500

June - 2018

SunMonTueWedThuFriSat
1

Open: 2,030.1800

Close: 2,028.3700

Mid: 2,027.9800

2

Open: 2,049.0100

Close: 2,035.8500

Mid: 2,043.7400

3
4

Open: 2,034.7600

Close: 2,038.2300

Mid: 2,036.3900

5

Open: 2,037.8700

Close: 2,031.9600

Mid: 2,032.7950

6

Open: 2,030.1900

Close: 2,047.1100

Mid: 2,039.0450

7

Open: 2,046.0300

Close: 2,054.8700

Mid: 2,055.4800

8

Open: 2,055.9000

Close: 2,050.4600

Mid: 2,049.9750

9

Open: 2,049.7500

Close: 2,043.4600

Mid: 2,046.6050

10
11

Open: 2,040.5900

Close: 2,046.8600

Mid: 2,046.3500

12

Open: 2,048.7300

Close: 2,046.2200

Mid: 2,049.1250

13

Open: 2,048.9300

Close: 2,044.7100

Mid: 2,047.6050

14

Open: 2,045.2200

Close: 2,037.4900

Mid: 2,041.4400

15

Open: 2,056.2100

Close: 2,026.5700

Mid: 2,040.9200

16

Open: 2,056.2100

Close: 2,026.5700

Mid: 2,040.9200

17
18

Open: 2,015.6900

Close: 2,020.6500

Mid: 2,018.5750

19

Open: 2,019.9000

Close: 2,014.9600

Mid: 2,015.6350

20

Open: 2,008.2700

Close: 2,010.1100

Mid: 2,007.3750

21

Open: 2,009.6200

Close: 2,011.3900

Mid: 2,007.6950

22

Open: 2,005.8200

Close: 2,033.5400

Mid: 2,019.1350

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BIF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...