Live EUR to BIF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1793.2400 BIF

1 BIF to EUR = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,743.0293 1,730.4766 Spreads Data from IMTI
International Payment: Independent 1,777.1008
1,764.5482 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,721.5104 1,700.7088 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,766.3414
1,739.4428 Home delivery, airport collection
Cash/Travel: High Street Providers 1,721.5104 1,703.5780
Cash/Travel: TravelFX 1,777.1008
1,764.5482 Online Exclusive

EUR/BIF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting EUR To BIF

Convert EUR:
To BIF:
1
1,793.2400
10
17,932.4000
50
89,662.0000
100
179,324.0000
500
896,620.0000
1,000
1,793,240.0000
Convert EUR:
To BIF:
2,500
4,483,100.0000
5,000
8,966,200.0000
7,500
13,449,300.0000
10,000
17,932,400.0000
50,000
89,662,000.0000
1,00,000
179,324,000.0000

Exchange Rate History for EUR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,741.0600

Close: 1,741.0600

Mid: 1,741.0600

3

Open: 1,727.5500

Close: 1,726.3900

Mid: 1,726.9700

4

Open: 1,713.6200

Close: 1,714.1600

Mid: 1,713.8900

5

Open: 1,720.1200

Close: 1,721.0000

Mid: 1,720.5600

6

Open: 1,730.6900

Close: 1,731.9800

Mid: 1,731.3350

7
8
9

Open: 1,746.1500

Close: 1,746.1500

Mid: 1,746.1500

10

Open: 1,735.7900

Close: 1,736.5400

Mid: 1,736.1650

11

Open: 1,744.7700

Close: 1,744.0000

Mid: 1,744.3850

12

Open: 1,735.5400

Close: 1,737.3900

Mid: 1,736.4650

13

Open: 1,757.7400

Close: 1,757.7000

Mid: 1,757.7200

14
15
16

Open: 1,757.2500

Close: 1,757.2500

Mid: 1,757.2500

17

Open: 1,748.6600

Close: 1,750.2800

Mid: 1,749.4700

18

Open: 1,768.0500

Close: 1,767.7400

Mid: 1,767.8950

19

Open: 1,764.3400

Close: 1,764.0400

Mid: 1,764.1900

20

Open: 1,760.7600

Close: 1,760.4200

Mid: 1,760.5900

21
22
23

Open: 1,756.6600

Close: 1,756.6600

Mid: 1,756.6600

24

Open: 1,772.0000

Close: 1,772.2000

Mid: 1,772.1000

25

Open: 1,774.3400

Close: 1,774.5000

Mid: 1,774.4200

26

Open: 1,776.2600

Close: 1,775.9800

Mid: 1,776.1200

27

Open: 1,772.9500

Close: 1,772.4300

Mid: 1,772.6900

28
29
30

Open: 1,766.7800

Close: 1,767.1100

Mid: 1,766.9450

31

Open: 1,770.7300

Close: 1,772.0000

Mid: 1,771.3650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,785.9100

Close: 1,786.6100

Mid: 1,786.2600

2

Open: 1,794.3100

Close: 1,794.3100

Mid: 1,794.3100

3

Open: 1,796.1000

Close: 1,793.9500

Mid: 1,795.0250

4
5
6

Open: 1,782.6700

Close: 1,782.6700

Mid: 1,782.6700

7

Open: 1,783.7300

Close: 1,782.8200

Mid: 1,783.2750

8

Open: 1,772.8200

Close: 1,772.5000

Mid: 1,772.6600

9

Open: 1,769.0300

Close: 1,769.4800

Mid: 1,769.2550

10

Open: 1,774.3400

Close: 1,773.7800

Mid: 1,774.0600

11
12
13

Open: 1,767.7000

Close: 1,767.7000

Mid: 1,767.7000

14

Open: 1,768.2000

Close: 1,767.8600

Mid: 1,768.0300

15

Open: 1,766.1100

Close: 1,765.1200

Mid: 1,765.6150

16

Open: 1,754.2800

Close: 1,755.3800

Mid: 1,754.8300

17

Open: 1,767.4500

Close: 1,767.6400

Mid: 1,767.5450

18
19
20

Open: 1,769.7100

Close: 1,769.7100

Mid: 1,769.7100

21

Open: 1,765.8100

Close: 1,764.6900

Mid: 1,765.2500

22

Open: 1,752.3500

Close: 1,751.7500

Mid: 1,752.0500

23

Open: 1,745.1800

Close: 1,745.9300

Mid: 1,745.5550

24

Open: 1,754.1600

Close: 1,754.9700

Mid: 1,754.5650

25
26
27

Open: 1,763.8200

Close: 1,763.8200

Mid: 1,763.8200

28

Open: 1,759.5800

Close: 1,759.8600

Mid: 1,759.7200

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,762.8600

Close: 1,761.9300

Mid: 1,762.3950

2

Open: 1,751.7800

Close: 1,751.6000

Mid: 1,751.6900

3

Open: 1,749.6400

Close: 1,749.8800

Mid: 1,749.7600

4
5
6

Open: 1,752.4500

Close: 1,752.4500

Mid: 1,752.4500

7

Open: 1,759.5700

Close: 1,759.4900

Mid: 1,759.5300

8

Open: 1,758.6300

Close: 1,758.4400

Mid: 1,758.5350

9

Open: 1,756.4000

Close: 1,756.4400

Mid: 1,756.4200

10

Open: 1,756.8800

Close: 1,757.5300

Mid: 1,757.2050

11
12
13

Open: 1,764.7000

Close: 1,764.7000

Mid: 1,764.7000

14

Open: 1,796.1900

Close: 1,793.9500

Mid: 1,795.0700

15

Open: 1,769.4000

Close: 1,769.2800

Mid: 1,769.3400

16

Open: 1,767.9900

Close: 1,769.4100

Mid: 1,768.7000

17

Open: 1,785.0000

Close: 1,785.1500

Mid: 1,785.0750

18
19
20

Open: 1,786.8000

Close: 1,786.8000

Mid: 1,786.8000

21

Open: 1,812.8700

Close: 1,813.7600

Mid: 1,813.3150

22

Open: 1,823.5700

Close: 1,822.5800

Mid: 1,823.0750

23

Open: 1,811.6800

Close: 1,810.3400

Mid: 1,811.0100

24

Open: 1,795.6900

Close: 1,796.0200

Mid: 1,795.8550

25
26
27

Open: 1,799.5900

Close: 1,799.5900

Mid: 1,799.5900

28

Open: 1,809.6000

Close: 1,809.4600

Mid: 1,809.5300

29

Open: 1,807.9400

Close: 1,806.9900

Mid: 1,807.4650

30

Open: 1,796.6000

Close: 1,795.9300

Mid: 1,796.2650

31

Open: 1,788.6200

Close: 1,787.7900

Mid: 1,788.2050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,778.7300

Close: 1,778.7300

Mid: 1,778.7300

4

Open: 1,775.2800

Close: 1,775.0900

Mid: 1,775.1850

5

Open: 1,773.0600

Close: 1,773.4800

Mid: 1,773.2700

6

Open: 1,778.0200

Close: 1,777.9300

Mid: 1,777.9750

7

Open: 1,776.9400

Close: 1,776.4700

Mid: 1,776.7050

8
9
10

Open: 1,771.3100

Close: 1,771.3100

Mid: 1,771.3100

11

Open: 1,763.0000

Close: 1,763.4700

Mid: 1,763.2350

12

Open: 1,768.6200

Close: 1,768.5200

Mid: 1,768.5700

13

Open: 1,767.5100

Close: 1,768.0400

Mid: 1,767.7750

14

Open: 1,773.7900

Close: 1,773.7900

Mid: 1,773.7900

15
16
17
18

Open: 1,773.7900

Close: 1,774.1800

Mid: 1,773.9850

19

Open: 1,778.4400

Close: 1,779.3200

Mid: 1,778.8800

20

Open: 1,788.9100

Close: 1,789.3400

Mid: 1,789.1250

21

Open: 1,793.9900

Close: 1,793.2400

Mid: 1,793.6150

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...