MENU

1 EUR = 2397.2700 BIF

1 BIF to EUR = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2397.2700 Set Alert Set Alert
Horizon Currency 2,385.2837 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,380.4891 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,375.6946 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2,330.1464 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,313.3656 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,361.3110 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BIF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Burundi Franc (BIF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BIF

Convert EUR:
To BIF:
1
2,397.2700
10
23,972.7000
50
119,863.5000
100
239,727.0000
500
1,198,635.0000
1,000
2,397,270.0000
Convert EUR:
To BIF:
2,500
5,993,175.0000
5,000
11,986,350.0000
7,500
17,979,525.0000
10,000
23,972,700.0000
50,000
119,863,500.0000
1,00,000
239,727,000.0000

Exchange Rate History for EUR To BIF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,353.7100

Close: 2,353.7100

Mid: 2,353.7100

2
3
4

Open: 2,353.7100

Close: 2,357.3500

Mid: 2,355.5300

5

Open: 2,357.3500

Close: 2,355.4100

Mid: 2,356.3800

6

Open: 2,355.4100

Close: 2,366.2200

Mid: 2,360.8150

7

Open: 2,366.2200

Close: 2,350.5600

Mid: 2,358.3900

8

Open: 2,350.5600

Close: 2,349.6400

Mid: 2,350.1000

9

Open: 2,349.6400

Close: 2,349.6400

Mid: 2,349.6400

10
11

Open: 2,349.6400

Close: 2,333.2600

Mid: 2,341.4500

12

Open: 2,333.2600

Close: 2,330.6700

Mid: 2,331.9650

13

Open: 2,330.6700

Close: 2,332.9200

Mid: 2,331.7950

14

Open: 2,332.9200

Close: 2,331.0000

Mid: 2,331.9600

15

Open: 2,331.0000

Close: 2,325.6900

Mid: 2,328.3450

16

Open: 2,325.6900

Close: 2,325.6900

Mid: 2,325.6900

17
18

Open: 2,325.6900

Close: 2,314.2500

Mid: 2,319.9700

19

Open: 2,314.2500

Close: 2,326.6500

Mid: 2,320.4500

20

Open: 2,326.6500

Close: 2,323.9000

Mid: 2,325.2750

21

Open: 2,323.9000

Close: 2,330.1500

Mid: 2,327.0250

22

Open: 2,330.1500

Close: 2,336.8500

Mid: 2,333.5000

23
24
25

Open: 2,336.8500

Close: 2,332.9500

Mid: 2,334.9000

26

Open: 2,332.9500

Close: 2,329.4500

Mid: 2,331.2000

27

Open: 2,329.4500

Close: 2,325.4200

Mid: 2,327.4350

28

Open: 2,325.4200

Close: 2,322.7200

Mid: 2,324.0700

29

Open: 2,322.7200

Close: 2,327.5200

Mid: 2,325.1200

30

Open: 2,327.5200

Close: 2,327.5200

Mid: 2,327.5200

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,327.5200

Close: 2,318.9700

Mid: 2,323.2450

2

Open: 2,318.9700

Close: 2,308.6300

Mid: 2,313.8000

3

Open: 2,308.6300

Close: 2,306.5000

Mid: 2,307.5650

4

Open: 2,306.5000

Close: 2,300.9600

Mid: 2,303.7300

5

Open: 2,300.9600

Close: 2,299.6200

Mid: 2,300.2900

6
7
8

Open: 2,299.6200

Close: 2,309.4000

Mid: 2,304.5100

9

Open: 2,309.4000

Close: 2,324.2500

Mid: 2,316.8250

10

Open: 2,324.2500

Close: 2,328.0700

Mid: 2,326.1600

11

Open: 2,328.0700

Close: 2,328.7700

Mid: 2,328.4200

12

Open: 2,328.7700

Close: 2,324.7300

Mid: 2,326.7500

13
14
15

Open: 2,324.7300

Close: 2,330.0600

Mid: 2,327.3950

16

Open: 2,330.0600

Close: 2,336.5000

Mid: 2,333.2800

17

Open: 2,336.5000

Close: 2,316.4300

Mid: 2,326.4650

18

Open: 2,316.4300

Close: 2,318.6800

Mid: 2,317.5550

19

Open: 2,318.6800

Close: 2,331.5200

Mid: 2,325.1000

20

Open: 2,331.5200

Close: 2,331.5200

Mid: 2,331.5200

21
22

Open: 2,331.5200

Close: 2,331.5800

Mid: 2,331.5500

23

Open: 2,331.5800

Close: 2,335.0400

Mid: 2,333.3100

24

Open: 2,335.0400

Close: 2,336.8300

Mid: 2,335.9350

25

Open: 2,350.1600

Close: 2,350.1600

Mid: 2,350.1600

26

Open: 2,326.4400

Close: 2,326.4400

Mid: 2,326.4400

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,326.4400

Close: 2,314.1500

Mid: 2,320.2950

2

Open: 2,314.1500

Close: 2,312.1700

Mid: 2,313.1600

3

Open: 2,312.1700

Close: 2,318.1500

Mid: 2,315.1600

4

Open: 2,318.1500

Close: 2,313.1000

Mid: 2,315.6250

5

Open: 2,313.1000

Close: 2,293.2700

Mid: 2,303.1850

6
7
8

Open: 2,293.2700

Close: 2,280.9100

Mid: 2,287.0900

9

Open: 2,280.9100

Close: 2,288.1000

Mid: 2,284.5050

10

Open: 2,288.1000

Close: 2,285.5900

Mid: 2,286.8450

11

Open: 2,285.5900

Close: 2,299.9400

Mid: 2,292.7650

12

Open: 2,290.8900

Close: 2,290.8900

Mid: 2,290.8900

13
14

Open: 2,290.8900

Close: 2,290.8900

Mid: 2,290.8900

15

Open: 2,290.8900

Close: 2,292.0600

Mid: 2,291.4750

16

Open: 2,292.0600

Close: 2,297.0200

Mid: 2,294.5400

17

Open: 2,286.8900

Close: 2,286.8900

Mid: 2,286.8900

18

Open: 2,296.1500

Close: 2,296.1500

Mid: 2,296.1500

19

Open: 2,296.1500

Close: 2,288.2100

Mid: 2,292.1800

20
21

Open: 2,288.2100

Close: 2,288.2100

Mid: 2,288.2100

22

Open: 2,288.2100

Close: 2,293.7400

Mid: 2,290.9750

23

Open: 2,293.7400

Close: 2,284.9600

Mid: 2,289.3500

24

Open: 2,284.9600

Close: 2,275.8100

Mid: 2,280.3850

25

Open: 2,275.8100

Close: 2,281.7700

Mid: 2,278.7900

26

Open: 2,281.7700

Close: 2,264.3700

Mid: 2,273.0700

27
28
29

Open: 2,264.3700

Close: 2,263.8200

Mid: 2,264.0950

30

Open: 2,263.8200

Close: 2,256.5400

Mid: 2,260.1800

31

Open: 2,256.5400

Close: 2,257.0000

Mid: 2,256.7700

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,257.0000

Close: 2,257.6100

Mid: 2,257.3050

2

Open: 2,257.6100

Close: 2,257.6100

Mid: 2,257.6100

3
4
5

Open: 2,257.6100

Close: 2,257.6100

Mid: 2,257.6100

6

Open: 2,257.6100

Close: 2,271.4800

Mid: 2,264.5450

7

Open: 2,271.4800

Close: 2,287.8800

Mid: 2,279.6800

8

Open: 2,287.8800

Close: 2,282.5600

Mid: 2,285.2200

9

Open: 2,282.5600

Close: 2,286.9300

Mid: 2,284.7450

10

Open: 2,286.9300

Close: 2,286.9300

Mid: 2,286.9300

11
12

Open: 2,286.9300

Close: 2,292.0500

Mid: 2,289.4900

13

Open: 2,288.4200

Close: 2,288.4200

Mid: 2,288.4200

14

Open: 2,300.5800

Close: 2,300.5800

Mid: 2,300.5800

15

Open: 2,302.6700

Close: 2,302.6700

Mid: 2,302.6700

16

Open: 2,307.8600

Close: 2,307.8600

Mid: 2,307.8600

17

Open: 2,307.8600

Close: 2,307.8600

Mid: 2,307.8600

18

Open: 2,307.8600

Close: 2,307.8600

Mid: 2,307.8600

19

Open: 2,307.8600

Close: 2,318.2700

Mid: 2,313.0650

20

Open: 2,319.7400

Close: 2,319.7400

Mid: 2,319.7400

21

Open: 2,312.0800

Close: 2,312.0800

Mid: 2,312.0800

22

Open: 2,320.0100

Close: 2,320.0100

Mid: 2,320.0100

23

Open: 2,321.8600

Close: 2,321.8600

Mid: 2,321.8600

24

Open: 2,321.8600

Close: 2,321.8600

Mid: 2,321.8600

25
26

Open: 2,321.8600

Close: 2,328.6400

Mid: 2,325.2500

27

Open: 2,328.6400

Close: 2,327.1500

Mid: 2,327.8950

28

Open: 2,327.1500

Close: 2,324.2900

Mid: 2,325.7200

29

Open: 2,324.2900

Close: 2,335.4300

Mid: 2,329.8600

30

Open: 2,335.4300

Close: 2,327.2900

Mid: 2,331.3600

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,327.2900

Close: 2,327.2900

Mid: 2,327.2900

2
3

Open: 2,327.2900

Close: 2,322.8600

Mid: 2,325.0750

4

Open: 2,322.8600

Close: 2,313.9300

Mid: 2,318.3950

5

Open: 2,313.9300

Close: 2,345.2600

Mid: 2,329.5950

6

Open: 2,350.2700

Close: 2,350.2700

Mid: 2,350.2700

7

Open: 2,356.4700

Close: 2,356.4700

Mid: 2,356.4700

8

Open: 2,356.4700

Close: 2,356.4700

Mid: 2,356.4700

9
10

Open: 2,356.4700

Close: 2,374.8000

Mid: 2,365.6350

11

Open: 2,374.8000

Close: 2,374.1900

Mid: 2,374.4950

12

Open: 2,374.1900

Close: 2,367.4900

Mid: 2,370.8400

13

Open: 2,367.4900

Close: 2,356.3100

Mid: 2,361.9000

14

Open: 2,356.3100

Close: 2,365.1100

Mid: 2,360.7100

15
16
17

Open: 2,365.1100

Close: 2,375.6000

Mid: 2,370.3550

18

Open: 2,383.6700

Close: 2,383.6700

Mid: 2,383.6700

19

Open: 2,384.1400

Close: 2,384.1400

Mid: 2,384.1400

20

Open: 2,381.9300

Close: 2,381.9300

Mid: 2,381.9300

21

Open: 2,386.8400

Close: 2,386.8400

Mid: 2,386.8400

22
23
24

Open: 2,386.8400

Close: 2,386.0600

Mid: 2,386.4500

25

Open: 2,386.0600

Close: 2,392.8600

Mid: 2,389.4600

26

Open: 2,392.8600

Close: 2,390.9300

Mid: 2,391.8950

27

Open: 2,390.9300

Close: 2,384.7200

Mid: 2,387.8250

28

Open: 2,384.7200

Close: 2,379.4400

Mid: 2,382.0800

29
30
31

Open: 2,379.4400

Close: 2,374.7100

Mid: 2,377.0750

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,374.7100

Close: 2,388.5300

Mid: 2,381.6200

2

Open: 2,388.5300

Close: 2,379.0100

Mid: 2,383.7700

3

Open: 2,379.0100

Close: 2,381.8300

Mid: 2,380.4200

4

Open: 2,381.8300

Close: 2,366.5700

Mid: 2,374.2000

5
6
7

Open: 2,366.5700

Close: 2,376.0400

Mid: 2,371.3050

8

Open: 2,380.2600

Close: 2,380.2600

Mid: 2,380.2600

9

Open: 2,383.1800

Close: 2,383.1800

Mid: 2,383.1800

10

Open: 2,383.1800

Close: 2,378.5400

Mid: 2,380.8600

11

Open: 2,378.5400

Close: 2,375.0800

Mid: 2,376.8100

12
13
14

Open: 2,375.0800

Close: 2,369.8100

Mid: 2,372.4450

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BIF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...