MENU

1 EUR = 2052.0800 BIF

1 BIF to EUR = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,033.6113 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,994.6218 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,980.2572 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,033.6113 0% Commission

Airport Pickup

Moneycorp
2,021.2988 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BIF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting EUR To BIF

Convert EUR:
To BIF:
1
2,052.0800
10
20,520.8000
50
102,604.0000
100
205,208.0000
500
1,026,040.0000
1,000
2,052,080.0000
Convert EUR:
To BIF:
2,500
5,130,200.0000
5,000
10,260,400.0000
7,500
15,390,600.0000
10,000
20,520,800.0000
50,000
102,604,000.0000
1,00,000
205,208,000.0000

Exchange Rate History for EUR To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1,741.0600

Close: 1,741.0600

Mid: 1,741.0600

3

Open: 1,727.5500

Close: 1,726.3900

Mid: 1,726.9700

4

Open: 1,713.6200

Close: 1,714.1600

Mid: 1,713.8900

5

Open: 1,720.1200

Close: 1,721.0000

Mid: 1,720.5600

6

Open: 1,730.6900

Close: 1,731.9800

Mid: 1,731.3350

7
8
9

Open: 1,746.1500

Close: 1,746.1500

Mid: 1,746.1500

10

Open: 1,735.7900

Close: 1,736.5400

Mid: 1,736.1650

11

Open: 1,744.7700

Close: 1,744.0000

Mid: 1,744.3850

12

Open: 1,735.5400

Close: 1,737.3900

Mid: 1,736.4650

13

Open: 1,757.7400

Close: 1,757.7000

Mid: 1,757.7200

14
15
16

Open: 1,757.2500

Close: 1,757.2500

Mid: 1,757.2500

17

Open: 1,748.6600

Close: 1,750.2800

Mid: 1,749.4700

18

Open: 1,768.0500

Close: 1,767.7400

Mid: 1,767.8950

19

Open: 1,764.3400

Close: 1,764.0400

Mid: 1,764.1900

20

Open: 1,760.7600

Close: 1,760.4200

Mid: 1,760.5900

21
22
23

Open: 1,756.6600

Close: 1,756.6600

Mid: 1,756.6600

24

Open: 1,772.0000

Close: 1,772.2000

Mid: 1,772.1000

25

Open: 1,774.3400

Close: 1,774.5000

Mid: 1,774.4200

26

Open: 1,776.2600

Close: 1,775.9800

Mid: 1,776.1200

27

Open: 1,772.9500

Close: 1,772.4300

Mid: 1,772.6900

28
29
30

Open: 1,766.7800

Close: 1,767.1100

Mid: 1,766.9450

31

Open: 1,770.7300

Close: 1,772.0000

Mid: 1,771.3650

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,785.9100

Close: 1,786.6100

Mid: 1,786.2600

2

Open: 1,794.3100

Close: 1,794.3100

Mid: 1,794.3100

3

Open: 1,796.1000

Close: 1,793.9500

Mid: 1,795.0250

4
5
6

Open: 1,782.6700

Close: 1,782.6700

Mid: 1,782.6700

7

Open: 1,783.7300

Close: 1,782.8200

Mid: 1,783.2750

8

Open: 1,772.8200

Close: 1,772.5000

Mid: 1,772.6600

9

Open: 1,769.0300

Close: 1,769.4800

Mid: 1,769.2550

10

Open: 1,774.3400

Close: 1,773.7800

Mid: 1,774.0600

11
12
13

Open: 1,767.7000

Close: 1,767.7000

Mid: 1,767.7000

14

Open: 1,768.2000

Close: 1,767.8600

Mid: 1,768.0300

15

Open: 1,766.1100

Close: 1,765.1200

Mid: 1,765.6150

16

Open: 1,754.2800

Close: 1,755.3800

Mid: 1,754.8300

17

Open: 1,767.4500

Close: 1,767.6400

Mid: 1,767.5450

18
19
20

Open: 1,769.7100

Close: 1,769.7100

Mid: 1,769.7100

21

Open: 1,765.8100

Close: 1,764.6900

Mid: 1,765.2500

22

Open: 1,752.3500

Close: 1,751.7500

Mid: 1,752.0500

23

Open: 1,745.1800

Close: 1,745.9300

Mid: 1,745.5550

24

Open: 1,754.1600

Close: 1,754.9700

Mid: 1,754.5650

25
26
27

Open: 1,763.8200

Close: 1,763.8200

Mid: 1,763.8200

28

Open: 1,759.5800

Close: 1,759.8600

Mid: 1,759.7200

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,762.8600

Close: 1,761.9300

Mid: 1,762.3950

2

Open: 1,751.7800

Close: 1,751.6000

Mid: 1,751.6900

3

Open: 1,749.6400

Close: 1,749.8800

Mid: 1,749.7600

4
5
6

Open: 1,752.4500

Close: 1,752.4500

Mid: 1,752.4500

7

Open: 1,759.5700

Close: 1,759.4900

Mid: 1,759.5300

8

Open: 1,758.6300

Close: 1,758.4400

Mid: 1,758.5350

9

Open: 1,756.4000

Close: 1,756.4400

Mid: 1,756.4200

10

Open: 1,756.8800

Close: 1,757.5300

Mid: 1,757.2050

11
12
13

Open: 1,764.7000

Close: 1,764.7000

Mid: 1,764.7000

14

Open: 1,796.1900

Close: 1,793.9500

Mid: 1,795.0700

15

Open: 1,769.4000

Close: 1,769.2800

Mid: 1,769.3400

16

Open: 1,767.9900

Close: 1,769.4100

Mid: 1,768.7000

17

Open: 1,785.0000

Close: 1,785.1500

Mid: 1,785.0750

18
19
20

Open: 1,786.8000

Close: 1,786.8000

Mid: 1,786.8000

21

Open: 1,812.8700

Close: 1,813.7600

Mid: 1,813.3150

22

Open: 1,823.5700

Close: 1,822.5800

Mid: 1,823.0750

23

Open: 1,811.6800

Close: 1,810.3400

Mid: 1,811.0100

24

Open: 1,795.6900

Close: 1,796.0200

Mid: 1,795.8550

25
26
27

Open: 1,799.5900

Close: 1,799.5900

Mid: 1,799.5900

28

Open: 1,809.6000

Close: 1,809.4600

Mid: 1,809.5300

29

Open: 1,807.9400

Close: 1,806.9900

Mid: 1,807.4650

30

Open: 1,796.6000

Close: 1,795.9300

Mid: 1,796.2650

31

Open: 1,788.6200

Close: 1,787.7900

Mid: 1,788.2050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,778.7300

Close: 1,778.7300

Mid: 1,778.7300

4

Open: 1,775.2800

Close: 1,775.0900

Mid: 1,775.1850

5

Open: 1,773.0600

Close: 1,773.4800

Mid: 1,773.2700

6

Open: 1,778.0200

Close: 1,777.9300

Mid: 1,777.9750

7

Open: 1,776.9400

Close: 1,776.4700

Mid: 1,776.7050

8
9
10

Open: 1,771.3100

Close: 1,771.3100

Mid: 1,771.3100

11

Open: 1,763.0000

Close: 1,763.4700

Mid: 1,763.2350

12

Open: 1,768.6200

Close: 1,768.5200

Mid: 1,768.5700

13

Open: 1,767.5100

Close: 1,768.0400

Mid: 1,767.7750

14

Open: 1,773.7900

Close: 1,773.7900

Mid: 1,773.7900

15
16
17
18

Open: 1,773.7900

Close: 1,774.1800

Mid: 1,773.9850

19

Open: 1,778.4400

Close: 1,779.3200

Mid: 1,778.8800

20

Open: 1,788.9100

Close: 1,789.3400

Mid: 1,789.1250

21

Open: 1,793.9900

Close: 1,793.2400

Mid: 1,793.6150

22
23
24

Open: 1,785.0400

Close: 1,785.0400

Mid: 1,785.0400

25

Open: 1,811.4900

Close: 1,811.7900

Mid: 1,811.6400

26

Open: 1,815.0900

Close: 1,815.4500

Mid: 1,815.2700

27

Open: 1,817.3300

Close: 1,817.4200

Mid: 1,817.3750

28

Open: 1,818.3400

Close: 1,818.9200

Mid: 1,818.6300

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,825.2300

Close: 1,825.2300

Mid: 1,825.2300

2

Open: 1,825.2300

Close: 1,824.9300

Mid: 1,825.0800

3

Open: 1,821.6500

Close: 1,821.5600

Mid: 1,821.6050

4

Open: 1,820.5900

Close: 1,821.1700

Mid: 1,820.8800

5

Open: 1,824.1800

Close: 1,824.5800

Mid: 1,824.3800

6
7
8

Open: 1,828.9700

Close: 1,828.9700

Mid: 1,828.9700

9

Open: 1,827.4900

Close: 1,826.8000

Mid: 1,827.1450

10

Open: 1,819.2100

Close: 1,818.8300

Mid: 1,819.0200

11

Open: 1,814.7000

Close: 1,814.7200

Mid: 1,814.7100

12

Open: 1,814.9500

Close: 1,815.0700

Mid: 1,815.0100

13
14
15

Open: 1,816.3400

Close: 1,816.3400

Mid: 1,816.3400

16

Open: 1,834.4200

Close: 1,835.6300

Mid: 1,835.0250

17

Open: 1,848.9300

Close: 1,849.8000

Mid: 1,849.3650

18

Open: 1,859.3000

Close: 1,861.3300

Mid: 1,860.3150

19

Open: 1,883.5800

Close: 1,882.3400

Mid: 1,882.9600

20
21
22

Open: 1,868.7100

Close: 1,868.7100

Mid: 1,868.7100

23

Open: 1,880.0800

Close: 1,880.2500

Mid: 1,880.1650

24

Open: 1,882.0500

Close: 1,881.3800

Mid: 1,881.7150

25

Open: 1,874.0700

Close: 1,874.4400

Mid: 1,874.2550

26

Open: 1,878.5100

Close: 1,878.5800

Mid: 1,878.5450

27
28
29

Open: 1,879.3000

Close: 1,879.3000

Mid: 1,879.3000

30

Open: 1,873.0700

Close: 1,874.9900

Mid: 1,874.0300

31

Open: 1,896.1200

Close: 1,896.9700

Mid: 1,896.5450

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,906.2400

Close: 1,906.4900

Mid: 1,906.3650

2

Open: 1,909.1500

Close: 1,909.0100

Mid: 1,909.0800

3
4
5

Open: 1,907.5100

Close: 1,907.5100

Mid: 1,907.5100

6

Open: 1,911.7200

Close: 1,911.8300

Mid: 1,911.7750

7

Open: 1,912.9700

Close: 1,912.4800

Mid: 1,912.7250

8

Open: 1,907.1400

Close: 1,907.4700

Mid: 1,907.3050

9

Open: 1,911.0400

Close: 1,910.2700

Mid: 1,910.6550

10
11
12

Open: 1,901.8300

Close: 1,901.8300

Mid: 1,901.8300

13

Open: 1,908.0100

Close: 1,907.9500

Mid: 1,907.9800

14

Open: 1,907.3100

Close: 1,907.2900

Mid: 1,907.3000

15

Open: 1,907.1300

Close: 1,906.5800

Mid: 1,906.8550

16

Open: 1,900.5300

Close: 1,900.7200

Mid: 1,900.6250

17
18
19

Open: 1,902.7800

Close: 1,902.7800

Mid: 1,902.7800

20

Open: 1,908.0600

Close: 1,906.5700

Mid: 1,907.3150

21

Open: 1,898.7800

Close: 1,898.7600

Mid: 1,898.7700

22

Open: 1,898.6100

Close: 1,898.8400

Mid: 1,898.7250

23

Open: 1,901.3000

Close: 1,901.3100

Mid: 1,901.3050

24
25
26

Open: 1,901.3900

Close: 1,901.5800

Mid: 1,901.4850

27

Open: 1,903.6900

Close: 1,904.8900

Mid: 1,904.2900

28

Open: 1,918.0800

Close: 1,919.4700

Mid: 1,918.7750

29

Open: 1,934.7700

Close: 1,935.4700

Mid: 1,935.1200

30

Open: 1,943.1300

Close: 1,943.1000

Mid: 1,943.1150

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1,942.8000

Close: 1,942.8000

Mid: 1,942.8000

4

Open: 1,938.2000

Close: 1,937.9000

Mid: 1,938.0500

5

Open: 1,934.6200

Close: 1,934.1800

Mid: 1,934.4000

6

Open: 1,929.4100

Close: 1,926.8200

Mid: 1,928.1150

7

Open: 1,898.3200

Close: 1,900.5500

Mid: 1,899.4350

8
9
10

Open: 1,945.1500

Close: 1,945.1500

Mid: 1,945.1500

11

Open: 1,942.0100

Close: 1,942.0800

Mid: 1,942.0450

12

Open: 1,942.8500

Close: 1,943.7100

Mid: 1,943.2800

13

Open: 1,953.0800

Close: 1,952.1600

Mid: 1,952.6200

14

Open: 1,942.0400

Close: 1,939.0700

Mid: 1,940.5550

15
16
17

Open: 1,906.4200

Close: 1,913.0900

Mid: 1,909.7550

18

Open: 1,955.3700

Close: 1,956.8100

Mid: 1,956.0900

19

Open: 1,972.6200

Close: 1,972.1900

Mid: 1,972.4050

20

Open: 1,967.4600

Close: 1,966.5700

Mid: 1,967.0150

21

Open: 1,964.4400

Close: 1,966.4800

Mid: 1,965.4600

22
23
24

Open: 1,988.8800

Close: 1,988.8800

Mid: 1,988.8800

25

Open: 1,990.0400

Close: 1,990.1100

Mid: 1,990.0750

26

Open: 1,990.8100

Close: 1,990.7200

Mid: 1,990.7650

27

Open: 1,989.8000

Close: 1,990.7500

Mid: 1,990.2750

28

Open: 2,001.1400

Close: 2,001.2100

Mid: 2,001.1750

29
30
31

Open: 2,001.9200

Close: 2,001.9200

Mid: 2,001.9200

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,006.6700

Close: 2,007.8700

Mid: 2,007.2700

2

Open: 2,021.0000

Close: 2,021.3400

Mid: 2,021.1700

3

Open: 2,025.0400

Close: 2,025.1600

Mid: 2,025.1000

4

Open: 2,026.4400

Close: 2,026.9400

Mid: 2,026.6900

5
6
7

Open: 2,032.3900

Close: 2,032.3900

Mid: 2,032.3900

8

Open: 2,020.3900

Close: 2,020.6800

Mid: 2,020.5350

9

Open: 2,023.8000

Close: 2,022.6800

Mid: 2,023.2400

10

Open: 2,010.3400

Close: 2,010.2100

Mid: 2,010.2750

11

Open: 2,008.8300

Close: 2,009.3800

Mid: 2,009.1050

12
13
14

Open: 2,015.3400

Close: 2,015.3400

Mid: 2,015.3400

15

Open: 2,022.5300

Close: 2,021.8500

Mid: 2,022.1900

16

Open: 2,014.3900

Close: 2,013.6900

Mid: 2,014.0400

17

Open: 2,006.0200

Close: 2,005.9900

Mid: 2,006.0050

18

Open: 2,005.6500

Close: 2,006.4300

Mid: 2,006.0400

19
20
21

Open: 2,014.9100

Close: 2,014.9100

Mid: 2,014.9100

22

Open: 2,017.0300

Close: 2,016.9800

Mid: 2,017.0050

23

Open: 2,016.5100

Close: 2,016.9500

Mid: 2,016.7300

24

Open: 2,021.7900

Close: 2,021.9700

Mid: 2,021.8800

25

Open: 2,023.9700

Close: 2,024.3800

Mid: 2,024.1750

26
27
28

Open: 2,028.8300

Close: 2,028.8300

Mid: 2,028.8300

29

Open: 2,050.1100

Close: 2,051.5700

Mid: 2,050.8400

30

Open: 2,067.5600

Close: 2,066.3300

Mid: 2,066.9450

31

Open: 2,052.8200

Close: 2,051.5900

Mid: 2,052.2050

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,038.0500

Close: 2,038.8700

Mid: 2,038.4600

2
3
4

Open: 2,047.8800

Close: 2,047.8800

Mid: 2,047.8800

5

Open: 2,047.6000

Close: 2,047.4500

Mid: 2,047.5250

6

Open: 2,045.8200

Close: 2,046.2600

Mid: 2,046.0400

7

Open: 2,051.1000

Close: 2,051.9800

Mid: 2,051.5400

8

Open: 2,061.6600

Close: 2,062.8900

Mid: 2,062.2750

9
10
11

Open: 2,076.3200

Close: 2,076.3200

Mid: 2,076.3200

12

Open: 2,066.6000

Close: 2,065.5700

Mid: 2,066.0850

13

Open: 2,054.2300

Close: 2,055.0000

Mid: 2,054.6150

14

Open: 2,063.4400

Close: 2,062.2300

Mid: 2,062.8350

15

Open: 2,049.0200

Close: 2,049.7700

Mid: 2,049.3950

16
17
18

Open: 2,057.9800

Close: 2,057.9800

Mid: 2,057.9800

19

Open: 2,059.5100

Close: 2,060.0200

Mid: 2,059.7650

20

Open: 2,065.5600

Close: 2,065.8200

Mid: 2,065.6900

21

Open: 2,068.6300

Close: 2,067.1700

Mid: 2,067.9000

22

Open: 2,051.1100

Close: 2,052.0800

Mid: 2,051.5950

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BIF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.