Live EUR to BMD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0721 BMD

1 BMD to EUR = 0.9327

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0421 1.0346 Spreads Data from IMTI
International Payment: Independent 1.0625
1.0549 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0292 1.0168 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0560
1.0399 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0292 1.0185
Cash/Travel: TravelFX 1.0625
1.0549 Online Exclusive

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.0721
10
10.7210
50
53.6050
100
107.2100
500
536.0500
1,000
1,072.1000
Convert EUR:
To BMD:
2,500
2,680.2500
5,000
5,360.5000
7,500
8,040.7500
10,000
10,721.0000
50,000
53,605.0000
1,00,000
107,210.0000

Exchange Rate History for EUR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0530

Close: 1.0530

Mid: 1.0530

3

Open: 1.0449

Close: 1.0442

Mid: 1.0445

4

Open: 1.0364

Close: 1.0367

Mid: 1.0366

5

Open: 1.0401

Close: 1.0406

Mid: 1.0404

6

Open: 1.0463

Close: 1.0471

Mid: 1.0467

7
8
9

Open: 1.0556

Close: 1.0556

Mid: 1.0556

10

Open: 1.0494

Close: 1.0499

Mid: 1.0496

11

Open: 1.0548

Close: 1.0543

Mid: 1.0546

12

Open: 1.0489

Close: 1.0500

Mid: 1.0495

13

Open: 1.0621

Close: 1.0621

Mid: 1.0621

14
15
16

Open: 1.0616

Close: 1.0616

Mid: 1.0616

17

Open: 1.0564

Close: 1.0574

Mid: 1.0569

18

Open: 1.0679

Close: 1.0677

Mid: 1.0678

19

Open: 1.0657

Close: 1.0655

Mid: 1.0656

20

Open: 1.0634

Close: 1.0632

Mid: 1.0633

21
22
23

Open: 1.0609

Close: 1.0609

Mid: 1.0609

24

Open: 1.0699

Close: 1.0700

Mid: 1.0700

25

Open: 1.0713

Close: 1.0714

Mid: 1.0713

26

Open: 1.0722

Close: 1.0720

Mid: 1.0721

27

Open: 1.0701

Close: 1.0698

Mid: 1.0699

28
29
30

Open: 1.0664

Close: 1.0661

Mid: 1.0663

31

Open: 1.0631

Close: 1.0638

Mid: 1.0635

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0720

Close: 1.0724

Mid: 1.0722

2

Open: 1.0772

Close: 1.0772

Mid: 1.0772

3

Open: 1.0780

Close: 1.0767

Mid: 1.0774

4
5
6

Open: 1.0700

Close: 1.0700

Mid: 1.0700

7

Open: 1.0706

Close: 1.0701

Mid: 1.0703

8

Open: 1.0641

Close: 1.0639

Mid: 1.0640

9

Open: 1.0619

Close: 1.0622

Mid: 1.0620

10

Open: 1.0650

Close: 1.0647

Mid: 1.0648

11
12
13

Open: 1.0610

Close: 1.0610

Mid: 1.0610

14

Open: 1.0612

Close: 1.0610

Mid: 1.0611

15

Open: 1.0598

Close: 1.0592

Mid: 1.0595

16

Open: 1.0527

Close: 1.0533

Mid: 1.0530

17

Open: 1.0604

Close: 1.0605

Mid: 1.0605

18
19
20

Open: 1.0616

Close: 1.0616

Mid: 1.0616

21

Open: 1.0593

Close: 1.0586

Mid: 1.0590

22

Open: 1.0512

Close: 1.0508

Mid: 1.0510

23

Open: 1.0469

Close: 1.0474

Mid: 1.0471

24

Open: 1.0523

Close: 1.0528

Mid: 1.0525

25
26
27

Open: 1.0578

Close: 1.0578

Mid: 1.0578

28

Open: 1.0553

Close: 1.0555

Mid: 1.0554

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0572

Close: 1.0567

Mid: 1.0569

2

Open: 1.0506

Close: 1.0505

Mid: 1.0505

3

Open: 1.0492

Close: 1.0493

Mid: 1.0493

4
5
6

Open: 1.0509

Close: 1.0509

Mid: 1.0509

7

Open: 1.0550

Close: 1.0550

Mid: 1.0550

8

Open: 1.0544

Close: 1.0543

Mid: 1.0543

9

Open: 1.0530

Close: 1.0530

Mid: 1.0530

10

Open: 1.0531

Close: 1.0535

Mid: 1.0533

11
12
13

Open: 1.0577

Close: 1.0577

Mid: 1.0577

14

Open: 1.0637

Close: 1.0634

Mid: 1.0636

15

Open: 1.0602

Close: 1.0601

Mid: 1.0602

16

Open: 1.0593

Close: 1.0601

Mid: 1.0597

17

Open: 1.0694

Close: 1.0695

Mid: 1.0694

18
19
20

Open: 1.0705

Close: 1.0705

Mid: 1.0705

21

Open: 1.0719

Close: 1.0724

Mid: 1.0722

22

Open: 1.0779

Close: 1.0777

Mid: 1.0778

23

Open: 1.0756

Close: 1.0756

Mid: 1.0756

24

Open: 1.0754

Close: 1.0756

Mid: 1.0755

25
26
27

Open: 1.0776

Close: 1.0776

Mid: 1.0776

28

Open: 1.0835

Close: 1.0834

Mid: 1.0835

29

Open: 1.0824

Close: 1.0818

Mid: 1.0821

30

Open: 1.0757

Close: 1.0753

Mid: 1.0755

31

Open: 1.0710

Close: 1.0705

Mid: 1.0708

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0651

Close: 1.0651

Mid: 1.0651

4

Open: 1.0625

Close: 1.0624

Mid: 1.0624

5

Open: 1.0612

Close: 1.0614

Mid: 1.0613

6

Open: 1.0640

Close: 1.0639

Mid: 1.0640

7

Open: 1.0633

Close: 1.0630

Mid: 1.0632

8
9
10

Open: 1.0600

Close: 1.0600

Mid: 1.0600

11

Open: 1.0549

Close: 1.0552

Mid: 1.0550

12

Open: 1.0582

Close: 1.0581

Mid: 1.0582

13

Open: 1.0572

Close: 1.0575

Mid: 1.0574

14

Open: 1.0608

Close: 1.0608

Mid: 1.0608

15
16
17
18

Open: 1.0608

Close: 1.0610

Mid: 1.0609

19

Open: 1.0634

Close: 1.0639

Mid: 1.0637

20

Open: 1.0696

Close: 1.0698

Mid: 1.0697

21

Open: 1.0725

Close: 1.0721

Mid: 1.0723

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.