MENU

1 EUR = 1.2119 BMD

1 BMD to EUR = 0.8252

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2119 Set Alert Set Alert
Horizon Currency 1.2058 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2034 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2010 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1780 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1695 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1937 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.2119
10
12.1190
50
60.5950
100
121.1900
500
605.9500
1,000
1,211.9000
Convert EUR:
To BMD:
2,500
3,029.7500
5,000
6,059.5000
7,500
9,089.2500
10,000
12,119.0000
50,000
60,595.0000
1,00,000
121,190.0000

Exchange Rate History for EUR To BMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2245

Close: 1.2245

Mid: 1.2245

2
3
4

Open: 1.2245

Close: 1.2263

Mid: 1.2254

5

Open: 1.2263

Close: 1.2253

Mid: 1.2258

6

Open: 1.2253

Close: 1.2307

Mid: 1.2280

7

Open: 1.2307

Close: 1.2227

Mid: 1.2267

8

Open: 1.2227

Close: 1.2221

Mid: 1.2224

9

Open: 1.2221

Close: 1.2221

Mid: 1.2221

10
11

Open: 1.2221

Close: 1.2137

Mid: 1.2179

12

Open: 1.2137

Close: 1.2121

Mid: 1.2129

13

Open: 1.2121

Close: 1.2133

Mid: 1.2127

14

Open: 1.2133

Close: 1.2121

Mid: 1.2127

15

Open: 1.2121

Close: 1.2094

Mid: 1.2108

16

Open: 1.2094

Close: 1.2094

Mid: 1.2094

17
18

Open: 1.2094

Close: 1.2034

Mid: 1.2064

19

Open: 1.2034

Close: 1.2098

Mid: 1.2066

20

Open: 1.2098

Close: 1.2082

Mid: 1.2090

21

Open: 1.2082

Close: 1.2113

Mid: 1.2098

22

Open: 1.2113

Close: 1.2147

Mid: 1.2130

23
24
25

Open: 1.2147

Close: 1.2127

Mid: 1.2137

26

Open: 1.2127

Close: 1.2108

Mid: 1.2118

27

Open: 1.2108

Close: 1.2087

Mid: 1.2098

28

Open: 1.2087

Close: 1.2072

Mid: 1.2080

29

Open: 1.2072

Close: 1.2097

Mid: 1.2085

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2097

Close: 1.2052

Mid: 1.2075

2

Open: 1.2052

Close: 1.1998

Mid: 1.2025

3

Open: 1.1998

Close: 1.1986

Mid: 1.1992

4

Open: 1.1986

Close: 1.1958

Mid: 1.1972

5

Open: 1.1958

Close: 1.1950

Mid: 1.1954

6
7
8

Open: 1.1950

Close: 1.2000

Mid: 1.1975

9

Open: 1.2000

Close: 1.2075

Mid: 1.2038

10

Open: 1.2075

Close: 1.2094

Mid: 1.2085

11

Open: 1.2094

Close: 1.2097

Mid: 1.2096

12

Open: 1.2097

Close: 1.2076

Mid: 1.2087

13
14
15

Open: 1.2076

Close: 1.2103

Mid: 1.2090

16

Open: 1.2103

Close: 1.2135

Mid: 1.2119

17

Open: 1.2135

Close: 1.2032

Mid: 1.2084

18

Open: 1.2032

Close: 1.2042

Mid: 1.2037

19

Open: 1.2042

Close: 1.2109

Mid: 1.2076

20

Open: 1.2109

Close: 1.2109

Mid: 1.2109

21
22

Open: 1.2109

Close: 1.2107

Mid: 1.2108

23

Open: 1.2107

Close: 1.2124

Mid: 1.2116

24

Open: 1.2124

Close: 1.2133

Mid: 1.2129

25

Open: 1.2200

Close: 1.2200

Mid: 1.2200

26

Open: 1.2077

Close: 1.2077

Mid: 1.2077

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2077

Close: 1.2014

Mid: 1.2046

2

Open: 1.2014

Close: 1.2001

Mid: 1.2008

3

Open: 1.2001

Close: 1.2032

Mid: 1.2017

4

Open: 1.2032

Close: 1.2004

Mid: 1.2018

5

Open: 1.2004

Close: 1.1902

Mid: 1.1953

6
7
8

Open: 1.1902

Close: 1.1838

Mid: 1.1870

9

Open: 1.1838

Close: 1.1874

Mid: 1.1856

10

Open: 1.1874

Close: 1.1862

Mid: 1.1868

11

Open: 1.1862

Close: 1.1935

Mid: 1.1899

12

Open: 1.1887

Close: 1.1887

Mid: 1.1887

13
14

Open: 1.1887

Close: 1.1887

Mid: 1.1887

15

Open: 1.1887

Close: 1.1893

Mid: 1.1890

16

Open: 1.1893

Close: 1.1917

Mid: 1.1905

17

Open: 1.1863

Close: 1.1863

Mid: 1.1863

18

Open: 1.1911

Close: 1.1911

Mid: 1.1911

19

Open: 1.1911

Close: 1.1869

Mid: 1.1890

20
21

Open: 1.1869

Close: 1.1869

Mid: 1.1869

22

Open: 1.1869

Close: 1.1897

Mid: 1.1883

23

Open: 1.1897

Close: 1.1851

Mid: 1.1874

24

Open: 1.1851

Close: 1.1804

Mid: 1.1828

25

Open: 1.1804

Close: 1.1775

Mid: 1.1790

26

Open: 1.1775

Close: 1.1744

Mid: 1.1760

27
28
29

Open: 1.1744

Close: 1.1741

Mid: 1.1743

30

Open: 1.1741

Close: 1.1702

Mid: 1.1722

31

Open: 1.1702

Close: 1.1704

Mid: 1.1703

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1704

Close: 1.1707

Mid: 1.1706

2

Open: 1.1707

Close: 1.1707

Mid: 1.1707

3
4
5

Open: 1.1707

Close: 1.1707

Mid: 1.1707

6

Open: 1.1707

Close: 1.1778

Mid: 1.1743

7

Open: 1.1778

Close: 1.1863

Mid: 1.1821

8

Open: 1.1863

Close: 1.1832

Mid: 1.1848

9

Open: 1.1832

Close: 1.1854

Mid: 1.1843

10

Open: 1.1854

Close: 1.1854

Mid: 1.1854

11
12

Open: 1.1854

Close: 1.1880

Mid: 1.1867

13

Open: 1.1861

Close: 1.1861

Mid: 1.1861

14

Open: 1.1924

Close: 1.1924

Mid: 1.1924

15

Open: 1.1932

Close: 1.1932

Mid: 1.1932

16

Open: 1.1959

Close: 1.1959

Mid: 1.1959

17

Open: 1.1959

Close: 1.1959

Mid: 1.1959

18

Open: 1.1959

Close: 1.1959

Mid: 1.1959

19

Open: 1.1959

Close: 1.2012

Mid: 1.1986

20

Open: 1.2019

Close: 1.2019

Mid: 1.2019

21

Open: 1.1980

Close: 1.1980

Mid: 1.1980

22

Open: 1.2021

Close: 1.2021

Mid: 1.2021

23

Open: 1.2028

Close: 1.2028

Mid: 1.2028

24

Open: 1.2028

Close: 1.2028

Mid: 1.2028

25
26

Open: 1.2062

Close: 1.2062

Mid: 1.2062

27

Open: 1.2062

Close: 1.2054

Mid: 1.2058

28

Open: 1.2054

Close: 1.2037

Mid: 1.2046

29

Open: 1.2037

Close: 1.2093

Mid: 1.2065

30

Open: 1.2093

Close: 1.2050

Mid: 1.2072

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2050

Close: 1.2050

Mid: 1.2050

2
3

Open: 1.2050

Close: 1.2027

Mid: 1.2039

4

Open: 1.2027

Close: 1.1981

Mid: 1.2004

5

Open: 1.1981

Close: 1.1986

Mid: 1.1984

6

Open: 1.2012

Close: 1.2012

Mid: 1.2012

7

Open: 1.2042

Close: 1.2042

Mid: 1.2042

8

Open: 1.2042

Close: 1.2042

Mid: 1.2042

9
10

Open: 1.2042

Close: 1.2135

Mid: 1.2089

11

Open: 1.2135

Close: 1.2131

Mid: 1.2133

12

Open: 1.2131

Close: 1.2096

Mid: 1.2114

13

Open: 1.2096

Close: 1.2040

Mid: 1.2068

14

Open: 1.2040

Close: 1.2084

Mid: 1.2062

15
16
17

Open: 1.2084

Close: 1.2137

Mid: 1.2111

18

Open: 1.2178

Close: 1.2178

Mid: 1.2178

19

Open: 1.2177

Close: 1.2177

Mid: 1.2177

20

Open: 1.2165

Close: 1.2165

Mid: 1.2165

21

Open: 1.2189

Close: 1.2189

Mid: 1.2189

22
23
24

Open: 1.2189

Close: 1.2184

Mid: 1.2187

25

Open: 1.2184

Close: 1.2218

Mid: 1.2201

26

Open: 1.2218

Close: 1.2209

Mid: 1.2214

27

Open: 1.2209

Close: 1.2175

Mid: 1.2192

28

Open: 1.2175

Close: 1.2148

Mid: 1.2162

29
30
31

Open: 1.2148

Close: 1.2161

Mid: 1.2155

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2161

Close: 1.2193

Mid: 1.2177

2

Open: 1.2193

Close: 1.2143

Mid: 1.2168

3

Open: 1.2143

Close: 1.2157

Mid: 1.2150

4

Open: 1.2157

Close: 1.2079

Mid: 1.2118

5
6
7

Open: 1.2079

Close: 1.2126

Mid: 1.2103

8

Open: 1.2148

Close: 1.2148

Mid: 1.2148

9

Open: 1.2162

Close: 1.2162

Mid: 1.2162

10

Open: 1.2139

Close: 1.2139

Mid: 1.2139

11

Open: 1.2139

Close: 1.2121

Mid: 1.2130

12
13
14

Open: 1.2121

Close: 1.2091

Mid: 1.2106

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...