Live EUR to BMD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0512 BMD

1 BMD to EUR = 0.9513

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0218 1.0144 Spreads Data from IMTI
International Payment: Independent 1.0417
1.0344 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0092 0.9970 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0354
1.0197 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0092 0.9986
Cash/Travel: TravelFX 1.0417
1.0344 Online Exclusive

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.0512
10
10.5120
50
52.5600
100
105.1200
500
525.6000
1,000
1,051.2000
Convert EUR:
To BMD:
2,500
2,628.0000
5,000
5,256.0000
7,500
7,884.0000
10,000
10,512.0000
50,000
52,560.0000
1,00,000
105,120.0000

Exchange Rate History for EUR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0530

Close: 1.0530

Mid: 1.0530

3

Open: 1.0449

Close: 1.0442

Mid: 1.0445

4

Open: 1.0364

Close: 1.0367

Mid: 1.0366

5

Open: 1.0401

Close: 1.0406

Mid: 1.0404

6

Open: 1.0463

Close: 1.0471

Mid: 1.0467

7
8
9

Open: 1.0556

Close: 1.0556

Mid: 1.0556

10

Open: 1.0494

Close: 1.0499

Mid: 1.0496

11

Open: 1.0548

Close: 1.0543

Mid: 1.0546

12

Open: 1.0489

Close: 1.0500

Mid: 1.0495

13

Open: 1.0621

Close: 1.0621

Mid: 1.0621

14
15
16

Open: 1.0616

Close: 1.0616

Mid: 1.0616

17

Open: 1.0564

Close: 1.0574

Mid: 1.0569

18

Open: 1.0679

Close: 1.0677

Mid: 1.0678

19

Open: 1.0657

Close: 1.0655

Mid: 1.0656

20

Open: 1.0634

Close: 1.0632

Mid: 1.0633

21
22
23

Open: 1.0609

Close: 1.0609

Mid: 1.0609

24

Open: 1.0699

Close: 1.0700

Mid: 1.0700

25

Open: 1.0713

Close: 1.0714

Mid: 1.0713

26

Open: 1.0722

Close: 1.0720

Mid: 1.0721

27

Open: 1.0701

Close: 1.0698

Mid: 1.0699

28
29
30

Open: 1.0664

Close: 1.0661

Mid: 1.0663

31

Open: 1.0631

Close: 1.0638

Mid: 1.0635

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0720

Close: 1.0724

Mid: 1.0722

2

Open: 1.0772

Close: 1.0772

Mid: 1.0772

3

Open: 1.0780

Close: 1.0767

Mid: 1.0774

4
5
6

Open: 1.0700

Close: 1.0700

Mid: 1.0700

7

Open: 1.0706

Close: 1.0701

Mid: 1.0703

8

Open: 1.0641

Close: 1.0639

Mid: 1.0640

9

Open: 1.0619

Close: 1.0622

Mid: 1.0620

10

Open: 1.0650

Close: 1.0647

Mid: 1.0648

11
12
13

Open: 1.0610

Close: 1.0610

Mid: 1.0610

14

Open: 1.0612

Close: 1.0610

Mid: 1.0611

15

Open: 1.0598

Close: 1.0592

Mid: 1.0595

16

Open: 1.0527

Close: 1.0533

Mid: 1.0530

17

Open: 1.0604

Close: 1.0605

Mid: 1.0605

18
19
20

Open: 1.0616

Close: 1.0616

Mid: 1.0616

21

Open: 1.0593

Close: 1.0586

Mid: 1.0590

22

Open: 1.0512

Close: 1.0512

Mid: 1.0512

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84998 GBP = 1 EUR 2017-02-15 ECB Refer…

15-02-2017

1 EUR buys 0.84998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.