MENU

1 EUR = 1.1561 BMD

1 BMD to EUR = 0.8650

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1457 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1237 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1156 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1457 0% Commission

Airport Pickup

Moneycorp
1.1388 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.1561
10
11.5610
50
57.8050
100
115.6100
500
578.0500
1,000
1,156.1000
Convert EUR:
To BMD:
2,500
2,890.2500
5,000
5,780.5000
7,500
8,670.7500
10,000
11,561.0000
50,000
57,805.0000
1,00,000
115,610.0000

Exchange Rate History for EUR To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2009

Close: 1.2013

Mid: 1.2009

2

Open: 1.2009

Close: 1.2064

Mid: 1.2048

3

Open: 1.2064

Close: 1.2011

Mid: 1.2032

4

Open: 1.2010

Close: 1.2071

Mid: 1.2048

5

Open: 1.2066

Close: 1.2034

Mid: 1.2045

6

Open: 1.2034

Close: 1.2034

Mid: 1.2034

7

Open: 1.2034

Close: 1.2041

Mid: 1.2038

8

Open: 1.2037

Close: 1.1974

Mid: 1.1992

9

Open: 1.1970

Close: 1.1930

Mid: 1.1951

10

Open: 1.1930

Close: 1.1960

Mid: 1.1958

11

Open: 1.1958

Close: 1.2047

Mid: 1.1994

12

Open: 1.2046

Close: 1.2202

Mid: 1.2129

13

Open: 1.2202

Close: 1.2201

Mid: 1.2202

14

Open: 1.2201

Close: 1.2193

Mid: 1.2201

15

Open: 1.2191

Close: 1.2270

Mid: 1.2248

16

Open: 1.2266

Close: 1.2270

Mid: 1.2235

17

Open: 1.2271

Close: 1.2187

Mid: 1.2268

18

Open: 1.2182

Close: 1.2237

Mid: 1.2225

19

Open: 1.2234

Close: 1.2272

Mid: 1.2268

20

Open: 1.2272

Close: 1.2226

Mid: 1.2249

21

Open: 1.2226

Close: 1.2258

Mid: 1.2252

22

Open: 1.2254

Close: 1.2255

Mid: 1.2246

23

Open: 1.2256

Close: 1.2311

Mid: 1.2267

24

Open: 1.2309

Close: 1.2391

Mid: 1.2353

25

Open: 1.2396

Close: 1.2393

Mid: 1.2415

26

Open: 1.2393

Close: 1.2440

Mid: 1.2443

27

Open: 1.2440

Close: 1.2440

Mid: 1.2440

28

Open: 1.2440

Close: 1.2429

Mid: 1.2433

29

Open: 1.2429

Close: 1.2381

Mid: 1.2390

30

Open: 1.2385

Close: 1.2410

Mid: 1.2377

31

Open: 1.2409

Close: 1.2419

Mid: 1.2448

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2417

Close: 1.2510

Mid: 1.2438

2

Open: 1.2513

Close: 1.2464

Mid: 1.2478

3

Open: 1.2464

Close: 1.2464

Mid: 1.2465

4

Open: 1.2464

Close: 1.2448

Mid: 1.2441

5

Open: 1.2447

Close: 1.2368

Mid: 1.2424

6

Open: 1.2361

Close: 1.2381

Mid: 1.2367

7

Open: 1.2376

Close: 1.2269

Mid: 1.2344

8

Open: 1.2271

Close: 1.2260

Mid: 1.2263

9

Open: 1.2259

Close: 1.2251

Mid: 1.2251

10

Open: 1.2251

Close: 1.2251

Mid: 1.2251

11

Open: 1.2251

Close: 1.2254

Mid: 1.2253

12

Open: 1.2253

Close: 1.2304

Mid: 1.2273

13

Open: 1.2299

Close: 1.2356

Mid: 1.2331

14

Open: 1.2354

Close: 1.2467

Mid: 1.2375

15

Open: 1.2468

Close: 1.2505

Mid: 1.2483

16

Open: 1.2505

Close: 1.2410

Mid: 1.2476

17

Open: 1.2410

Close: 1.2410

Mid: 1.2410

18

Open: 1.2410

Close: 1.2413

Mid: 1.2411

19

Open: 1.2413

Close: 1.2399

Mid: 1.2406

20

Open: 1.2401

Close: 1.2339

Mid: 1.2355

21

Open: 1.2336

Close: 1.2282

Mid: 1.2328

22

Open: 1.2280

Close: 1.2326

Mid: 1.2309

23

Open: 1.2328

Close: 1.2297

Mid: 1.2298

24

Open: 1.2297

Close: 1.2324

Mid: 1.2310

25

Open: 1.2324

Close: 1.2287

Mid: 1.2310

26

Open: 1.2290

Close: 1.2317

Mid: 1.2318

27

Open: 1.2316

Close: 1.2229

Mid: 1.2277

28

Open: 1.2227

Close: 1.2191

Mid: 1.2205

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2191

Close: 1.2271

Mid: 1.2201

2

Open: 1.2272

Close: 1.2323

Mid: 1.2302

3

Open: 1.2323

Close: 1.2323

Mid: 1.2322

4

Open: 1.2323

Close: 1.2315

Mid: 1.2332

5

Open: 1.2317

Close: 1.2337

Mid: 1.2321

6

Open: 1.2336

Close: 1.2416

Mid: 1.2383

7

Open: 1.2415

Close: 1.2416

Mid: 1.2414

8

Open: 1.2413

Close: 1.2307

Mid: 1.2373

9

Open: 1.2309

Close: 1.2317

Mid: 1.2318

10

Open: 1.2317

Close: 1.2317

Mid: 1.2317

11

Open: 1.2317

Close: 1.2310

Mid: 1.2313

12

Open: 1.2309

Close: 1.2342

Mid: 1.2316

13

Open: 1.2337

Close: 1.2394

Mid: 1.2361

14

Open: 1.2394

Close: 1.2377

Mid: 1.2374

15

Open: 1.2375

Close: 1.2310

Mid: 1.2350

16

Open: 1.2305

Close: 1.2304

Mid: 1.2298

17

Open: 1.2304

Close: 1.2304

Mid: 1.2304

18

Open: 1.2304

Close: 1.2281

Mid: 1.2291

19

Open: 1.2282

Close: 1.2337

Mid: 1.2295

20

Open: 1.2336

Close: 1.2248

Mid: 1.2305

21

Open: 1.2248

Close: 1.2347

Mid: 1.2295

22

Open: 1.2348

Close: 1.2324

Mid: 1.2312

23

Open: 1.2324

Close: 1.2367

Mid: 1.2339

24

Open: 1.2367

Close: 1.2367

Mid: 1.2374

25

Open: 1.2367

Close: 1.2355

Mid: 1.2362

26

Open: 1.2353

Close: 1.2456

Mid: 1.2406

27

Open: 1.2455

Close: 1.2406

Mid: 1.2419

28

Open: 1.2410

Close: 1.2313

Mid: 1.2371

29

Open: 1.2313

Close: 1.2305

Mid: 1.2311

30

Open: 1.2303

Close: 1.2362

Mid: 1.2345

31

Open: 1.2362

Close: 1.2362

Mid: 1.2361

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2362

Close: 1.2314

Mid: 1.2338

2

Open: 1.2312

Close: 1.2296

Mid: 1.2316

3

Open: 1.2294

Close: 1.2281

Mid: 1.2283

4

Open: 1.2280

Close: 1.2287

Mid: 1.2282

5

Open: 1.2287

Close: 1.2251

Mid: 1.2257

6

Open: 1.2251

Close: 1.2315

Mid: 1.2254

7

Open: 1.2315

Close: 1.2315

Mid: 1.2315

8

Open: 1.2315

Close: 1.2271

Mid: 1.2295

9

Open: 1.2271

Close: 1.2323

Mid: 1.2302

10

Open: 1.2321

Close: 1.2364

Mid: 1.2329

11

Open: 1.2364

Close: 1.2372

Mid: 1.2376

12

Open: 1.2372

Close: 1.2330

Mid: 1.2333

13

Open: 1.2330

Close: 1.2354

Mid: 1.2338

14

Open: 1.2354

Close: 1.2354

Mid: 1.2354

15

Open: 1.2354

Close: 1.2332

Mid: 1.2340

16

Open: 1.2333

Close: 1.2386

Mid: 1.2361

17

Open: 1.2385

Close: 1.2374

Mid: 1.2384

18

Open: 1.2372

Close: 1.2383

Mid: 1.2372

19

Open: 1.2379

Close: 1.2346

Mid: 1.2362

20

Open: 1.2343

Close: 1.2325

Mid: 1.2314

21

Open: 1.2325

Close: 1.2270

Mid: 1.2298

22

Open: 1.2270

Close: 1.2277

Mid: 1.2280

23

Open: 1.2276

Close: 1.2209

Mid: 1.2245

24

Open: 1.2210

Close: 1.2237

Mid: 1.2220

25

Open: 1.2237

Close: 1.2172

Mid: 1.2201

26

Open: 1.2170

Close: 1.2110

Mid: 1.2157

27

Open: 1.2107

Close: 1.2153

Mid: 1.2114

28

Open: 1.2153

Close: 1.2153

Mid: 1.2153

29

Open: 1.2153

Close: 1.2125

Mid: 1.2132

30

Open: 1.2122

Close: 1.2083

Mid: 1.2100

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2081

Close: 1.1991

Mid: 1.2031

2

Open: 1.1992

Close: 1.1983

Mid: 1.2014

3

Open: 1.1982

Close: 1.2018

Mid: 1.2014

4

Open: 1.2019

Close: 1.2034

Mid: 1.2002

5

Open: 1.2034

Close: 1.1996

Mid: 1.2015

6

Open: 1.1996

Close: 1.1985

Mid: 1.1992

7

Open: 1.1984

Close: 1.1963

Mid: 1.1964

8

Open: 1.1963

Close: 1.1900

Mid: 1.1920

9

Open: 1.1898

Close: 1.1878

Mid: 1.1886

10

Open: 1.1881

Close: 1.1946

Mid: 1.1922

11

Open: 1.1943

Close: 1.1995

Mid: 1.1969

12

Open: 1.1995

Close: 1.1995

Mid: 1.1995

13

Open: 1.1995

Close: 1.1986

Mid: 1.1984

14

Open: 1.1982

Close: 1.1962

Mid: 1.1993

15

Open: 1.1962

Close: 1.1851

Mid: 1.1904

16

Open: 1.1852

Close: 1.1848

Mid: 1.1848

17

Open: 1.1847

Close: 1.1822

Mid: 1.1839

18

Open: 1.1821

Close: 1.1823

Mid: 1.1822

19

Open: 1.1823

Close: 1.1823

Mid: 1.1824

20

Open: 1.1823

Close: 1.1796

Mid: 1.1804

21

Open: 1.1793

Close: 1.1821

Mid: 1.1792

22

Open: 1.1819

Close: 1.1822

Mid: 1.1831

23

Open: 1.1819

Close: 1.1741

Mid: 1.1757

24

Open: 1.1738

Close: 1.1753

Mid: 1.1754

25

Open: 1.1753

Close: 1.1688

Mid: 1.1716

26

Open: 1.1688

Close: 1.1688

Mid: 1.1688

27

Open: 1.1688

Close: 1.1719

Mid: 1.1703

28

Open: 1.1718

Close: 1.1659

Mid: 1.1699

29

Open: 1.1657

Close: 1.1566

Mid: 1.1596

30

Open: 1.1568

Close: 1.1698

Mid: 1.1633

31

Open: 1.1696

Close: 1.1724

Mid: 1.1720

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1722

Close: 1.1716

Mid: 1.1703

2

Open: 1.1722

Close: 1.1697

Mid: 1.1685

3

Open: 1.1697

Close: 1.1702

Mid: 1.1701

4

Open: 1.1697

Close: 1.1731

Mid: 1.1726

5

Open: 1.1730

Close: 1.1754

Mid: 1.1728

6

Open: 1.1756

Close: 1.1813

Mid: 1.1792

7

Open: 1.1813

Close: 1.1827

Mid: 1.1852

8

Open: 1.1821

Close: 1.1825

Mid: 1.1798

9

Open: 1.1825

Close: 1.1802

Mid: 1.1814

10

Open: 1.1802

Close: 1.1819

Mid: 1.1815

11

Open: 1.1813

Close: 1.1804

Mid: 1.1828

12

Open: 1.1802

Close: 1.1780

Mid: 1.1812

13

Open: 1.1777

Close: 1.1835

Mid: 1.1788

14

Open: 1.1834

Close: 1.1596

Mid: 1.1741

15

Open: 1.1592

Close: 1.1672

Mid: 1.1618

16

Open: 1.1672

Close: 1.1672

Mid: 1.1672

17

Open: 1.1672

Close: 1.1623

Mid: 1.1637

18

Open: 1.1623

Close: 1.1659

Mid: 1.1631

19

Open: 1.1661

Close: 1.1617

Mid: 1.1628

20

Open: 1.1618

Close: 1.1608

Mid: 1.1611

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.