Live EUR to BMD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.1187 BMD

1 BMD to EUR = 0.8939

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0874 1.0795 Spreads Data from IMTI
International Payment: Independent 1.1086
1.1008 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0740 1.0610 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1019
1.0851 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0740 1.0628
Cash/Travel: TravelFX 1.1086
1.1008 Online Exclusive

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.1187
10
11.1870
50
55.9350
100
111.8700
500
559.3500
1,000
1,118.7000
Convert EUR:
To BMD:
2,500
2,796.7500
5,000
5,593.5000
7,500
8,390.2500
10,000
11,187.0000
50,000
55,935.0000
1,00,000
111,870.0000

Exchange Rate History for EUR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0530

Close: 1.0530

Mid: 1.0530

3

Open: 1.0449

Close: 1.0442

Mid: 1.0445

4

Open: 1.0364

Close: 1.0367

Mid: 1.0366

5

Open: 1.0401

Close: 1.0406

Mid: 1.0404

6

Open: 1.0463

Close: 1.0471

Mid: 1.0467

7
8
9

Open: 1.0556

Close: 1.0556

Mid: 1.0556

10

Open: 1.0494

Close: 1.0499

Mid: 1.0496

11

Open: 1.0548

Close: 1.0543

Mid: 1.0546

12

Open: 1.0489

Close: 1.0500

Mid: 1.0495

13

Open: 1.0621

Close: 1.0621

Mid: 1.0621

14
15
16

Open: 1.0616

Close: 1.0616

Mid: 1.0616

17

Open: 1.0564

Close: 1.0574

Mid: 1.0569

18

Open: 1.0679

Close: 1.0677

Mid: 1.0678

19

Open: 1.0657

Close: 1.0655

Mid: 1.0656

20

Open: 1.0634

Close: 1.0632

Mid: 1.0633

21
22
23

Open: 1.0609

Close: 1.0609

Mid: 1.0609

24

Open: 1.0699

Close: 1.0700

Mid: 1.0700

25

Open: 1.0713

Close: 1.0714

Mid: 1.0713

26

Open: 1.0722

Close: 1.0720

Mid: 1.0721

27

Open: 1.0701

Close: 1.0698

Mid: 1.0699

28
29
30

Open: 1.0664

Close: 1.0661

Mid: 1.0663

31

Open: 1.0631

Close: 1.0638

Mid: 1.0635

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0720

Close: 1.0724

Mid: 1.0722

2

Open: 1.0772

Close: 1.0772

Mid: 1.0772

3

Open: 1.0780

Close: 1.0767

Mid: 1.0774

4
5
6

Open: 1.0700

Close: 1.0700

Mid: 1.0700

7

Open: 1.0706

Close: 1.0701

Mid: 1.0703

8

Open: 1.0641

Close: 1.0639

Mid: 1.0640

9

Open: 1.0619

Close: 1.0622

Mid: 1.0620

10

Open: 1.0650

Close: 1.0647

Mid: 1.0648

11
12
13

Open: 1.0610

Close: 1.0610

Mid: 1.0610

14

Open: 1.0612

Close: 1.0610

Mid: 1.0611

15

Open: 1.0598

Close: 1.0592

Mid: 1.0595

16

Open: 1.0527

Close: 1.0533

Mid: 1.0530

17

Open: 1.0604

Close: 1.0605

Mid: 1.0605

18
19
20

Open: 1.0616

Close: 1.0616

Mid: 1.0616

21

Open: 1.0593

Close: 1.0586

Mid: 1.0590

22

Open: 1.0512

Close: 1.0508

Mid: 1.0510

23

Open: 1.0469

Close: 1.0474

Mid: 1.0471

24

Open: 1.0523

Close: 1.0528

Mid: 1.0525

25
26
27

Open: 1.0578

Close: 1.0578

Mid: 1.0578

28

Open: 1.0553

Close: 1.0555

Mid: 1.0554

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0572

Close: 1.0567

Mid: 1.0569

2

Open: 1.0506

Close: 1.0505

Mid: 1.0505

3

Open: 1.0492

Close: 1.0493

Mid: 1.0493

4
5
6

Open: 1.0509

Close: 1.0509

Mid: 1.0509

7

Open: 1.0550

Close: 1.0550

Mid: 1.0550

8

Open: 1.0544

Close: 1.0543

Mid: 1.0543

9

Open: 1.0530

Close: 1.0530

Mid: 1.0530

10

Open: 1.0531

Close: 1.0535

Mid: 1.0533

11
12
13

Open: 1.0577

Close: 1.0577

Mid: 1.0577

14

Open: 1.0637

Close: 1.0634

Mid: 1.0636

15

Open: 1.0602

Close: 1.0601

Mid: 1.0602

16

Open: 1.0593

Close: 1.0601

Mid: 1.0597

17

Open: 1.0694

Close: 1.0695

Mid: 1.0694

18
19
20

Open: 1.0705

Close: 1.0705

Mid: 1.0705

21

Open: 1.0719

Close: 1.0724

Mid: 1.0722

22

Open: 1.0779

Close: 1.0777

Mid: 1.0778

23

Open: 1.0756

Close: 1.0756

Mid: 1.0756

24

Open: 1.0754

Close: 1.0756

Mid: 1.0755

25
26
27

Open: 1.0776

Close: 1.0776

Mid: 1.0776

28

Open: 1.0835

Close: 1.0834

Mid: 1.0835

29

Open: 1.0824

Close: 1.0818

Mid: 1.0821

30

Open: 1.0757

Close: 1.0753

Mid: 1.0755

31

Open: 1.0710

Close: 1.0705

Mid: 1.0708

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0651

Close: 1.0651

Mid: 1.0651

4

Open: 1.0625

Close: 1.0624

Mid: 1.0624

5

Open: 1.0612

Close: 1.0614

Mid: 1.0613

6

Open: 1.0640

Close: 1.0639

Mid: 1.0640

7

Open: 1.0633

Close: 1.0630

Mid: 1.0632

8
9
10

Open: 1.0600

Close: 1.0600

Mid: 1.0600

11

Open: 1.0549

Close: 1.0552

Mid: 1.0550

12

Open: 1.0582

Close: 1.0581

Mid: 1.0582

13

Open: 1.0572

Close: 1.0575

Mid: 1.0574

14

Open: 1.0608

Close: 1.0608

Mid: 1.0608

15
16
17
18

Open: 1.0608

Close: 1.0610

Mid: 1.0609

19

Open: 1.0634

Close: 1.0639

Mid: 1.0637

20

Open: 1.0696

Close: 1.0698

Mid: 1.0697

21

Open: 1.0725

Close: 1.0721

Mid: 1.0723

22
23
24

Open: 1.0671

Close: 1.0671

Mid: 1.0671

25

Open: 1.0829

Close: 1.0831

Mid: 1.0830

26

Open: 1.0849

Close: 1.0851

Mid: 1.0850

27

Open: 1.0862

Close: 1.0863

Mid: 1.0862

28

Open: 1.0868

Close: 1.0871

Mid: 1.0870

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0908

Close: 1.0908

Mid: 1.0908

2

Open: 1.0908

Close: 1.0906

Mid: 1.0907

3

Open: 1.0886

Close: 1.0886

Mid: 1.0886

4

Open: 1.0880

Close: 1.0883

Mid: 1.0882

5

Open: 1.0900

Close: 1.0902

Mid: 1.0901

6
7
8

Open: 1.0929

Close: 1.0929

Mid: 1.0929

9

Open: 1.0920

Close: 1.0916

Mid: 1.0918

10

Open: 1.0867

Close: 1.0865

Mid: 1.0866

11

Open: 1.0839

Close: 1.0839

Mid: 1.0839

12

Open: 1.0840

Close: 1.0841

Mid: 1.0840

13
14
15

Open: 1.0847

Close: 1.0847

Mid: 1.0847

16

Open: 1.0940

Close: 1.0947

Mid: 1.0943

17

Open: 1.1023

Close: 1.1028

Mid: 1.1025

18

Open: 1.1079

Close: 1.1081

Mid: 1.1080

19

Open: 1.1106

Close: 1.1108

Mid: 1.1107

20
21
22

Open: 1.1134

Close: 1.1134

Mid: 1.1134

23

Open: 1.1198

Close: 1.1199

Mid: 1.1198

24

Open: 1.1209

Close: 1.1205

Mid: 1.1207

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.