Live rate: 1 EUR = 1.0291 BMD

Inverted: 1 BMD = 0.9717 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.0291 Set Alert Set Alert
Horizon Currency 1.0260 0 1.0260 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0219 0 1.0219 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0198 0 1.0198 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0003 Variable 1.0003 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9931 Variable 0.9931 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0137 0 1.0137 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/BMD Live Chart and Data

Loading
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 1.1290

Close: 1.1326

Mid: 1.1308

4

Open: 1.1326

Close: 1.1246

Mid: 1.1286

5

Open: 1.1246

Close: 1.1289

Mid: 1.1268

6

Open: 1.1289

Close: 1.1283

Mid: 1.1286

7

Open: 1.1283

Close: 1.1274

Mid: 1.1279

8

Open: 1.1274

Close: 1.1274

Mid: 1.1274

9
10

Open: 1.1274

Close: 1.1296

Mid: 1.1285

11

Open: 1.1296

Close: 1.1309

Mid: 1.1303

12

Open: 1.1309

Close: 1.1332

Mid: 1.1321

13

Open: 1.1332

Close: 1.1433

Mid: 1.1383

14

Open: 1.1433

Close: 1.1422

Mid: 1.1428

15
16
17

Open: 1.1422

Close: 1.1384

Mid: 1.1403

18

Open: 1.1384

Close: 1.1357

Mid: 1.1371

19

Open: 1.1357

Close: 1.1308

Mid: 1.1333

20

Open: 1.1308

Close: 1.1311

Mid: 1.1310

21

Open: 1.1311

Close: 1.1300

Mid: 1.1306

22
23
24

Open: 1.1300

Close: 1.1274

Mid: 1.1287

25

Open: 1.1274

Close: 1.1242

Mid: 1.1258

26

Open: 1.1242

Close: 1.1249

Mid: 1.1246

27

Open: 1.1249

Close: 1.1129

Mid: 1.1189

28

Open: 1.1129

Close: 1.1104

Mid: 1.1117

29
30

Open: 1.1104

Close: 1.1104

Mid: 1.1104

31

Open: 1.1104

Close: 1.1130

Mid: 1.1117

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.1130

Close: 1.1243

Mid: 1.1187

2

Open: 1.1243

Close: 1.1286

Mid: 1.1265

3

Open: 1.1286

Close: 1.1250

Mid: 1.1268

4

Open: 1.1250

Close: 1.1449

Mid: 1.1350

5
6
7

Open: 1.1449

Close: 1.1414

Mid: 1.1432

8

Open: 1.1414

Close: 1.1397

Mid: 1.1406

9

Open: 1.1397

Close: 1.1405

Mid: 1.1401

10

Open: 1.1405

Close: 1.1401

Mid: 1.1403

11

Open: 1.1401

Close: 1.1365

Mid: 1.1383

12

Open: 1.1365

Close: 1.1365

Mid: 1.1365

13
14

Open: 1.1365

Close: 1.1281

Mid: 1.1323

15

Open: 1.1281

Close: 1.1316

Mid: 1.1299

16

Open: 1.1316

Close: 1.1355

Mid: 1.1336

17

Open: 1.1355

Close: 1.1336

Mid: 1.1346

18

Open: 1.1336

Close: 1.1333

Mid: 1.1335

19
20
21

Open: 1.1333

Close: 1.1318

Mid: 1.1326

22

Open: 1.1318

Close: 1.1316

Mid: 1.1317

23

Open: 1.1316

Close: 1.1311

Mid: 1.1314

24

Open: 1.1311

Close: 1.1143

Mid: 1.1227

25

Open: 1.1143

Close: 1.1155

Mid: 1.1149

26

Open: 1.1155

Close: 1.1155

Mid: 1.1155

27

Open: 1.1155

Close: 1.1155

Mid: 1.1155

28

Open: 1.1155

Close: 1.1169

Mid: 1.1162

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.1146

Close: 1.1146

Mid: 1.1146

2

Open: 1.1070

Close: 1.1070

Mid: 1.1070

3

Open: 1.1057

Close: 1.1057

Mid: 1.1057

4

Open: 1.1057

Close: 1.0946

Mid: 1.1002

5

Open: 1.0946

Close: 1.0946

Mid: 1.0946

6
7

Open: 1.0946

Close: 1.0830

Mid: 1.0888

8

Open: 1.0830

Close: 1.0861

Mid: 1.0846

9

Open: 1.0861

Close: 1.0941

Mid: 1.0901

10

Open: 1.0941

Close: 1.1010

Mid: 1.0976

11

Open: 1.1010

Close: 1.0981

Mid: 1.0996

12
13
14

Open: 1.0981

Close: 1.0912

Mid: 1.0947

15

Open: 1.0912

Close: 1.0954

Mid: 1.0933

16

Open: 1.0954

Close: 1.0982

Mid: 1.0968

17

Open: 1.0982

Close: 1.1022

Mid: 1.1002

18

Open: 1.1022

Close: 1.0993

Mid: 1.1008

19
20
21

Open: 1.0993

Close: 1.1001

Mid: 1.0997

22

Open: 1.1001

Close: 1.0969

Mid: 1.0985

23

Open: 1.0969

Close: 1.0952

Mid: 1.0961

24

Open: 1.0952

Close: 1.0959

Mid: 1.0956

25

Open: 1.0988

Close: 1.0988

Mid: 1.0988

26

Open: 1.0988

Close: 1.0988

Mid: 1.0988

27
28

Open: 1.0958

Close: 1.0958

Mid: 1.0958

29

Open: 1.0958

Close: 1.1016

Mid: 1.0987

30

Open: 1.1016

Close: 1.1099

Mid: 1.1058

31

Open: 1.1099

Close: 1.1063

Mid: 1.1081

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.1063

Close: 1.1037

Mid: 1.1050

2

Open: 1.1037

Close: 1.1037

Mid: 1.1037

3
4

Open: 1.1037

Close: 1.0971

Mid: 1.1004

5

Open: 1.0971

Close: 1.0940

Mid: 1.0956

6

Open: 1.0940

Close: 1.0882

Mid: 1.0911

7

Open: 1.0882

Close: 1.0865

Mid: 1.0874

8

Open: 1.0865

Close: 1.0856

Mid: 1.0861

9
10
11

Open: 1.0856

Close: 1.0882

Mid: 1.0869

12

Open: 1.0882

Close: 1.0837

Mid: 1.0860

13

Open: 1.0837

Close: 1.0797

Mid: 1.0817

14

Open: 1.0797

Close: 1.0875

Mid: 1.0836

15

Open: 1.0875

Close: 1.0875

Mid: 1.0875

16
17
18

Open: 1.0875

Close: 1.0875

Mid: 1.0875

19

Open: 1.0875

Close: 1.0764

Mid: 1.0820

20

Open: 1.0764

Close: 1.0829

Mid: 1.0797

21

Open: 1.0829

Close: 1.0868

Mid: 1.0849

22

Open: 1.0868

Close: 1.0786

Mid: 1.0827

23

Open: 1.0786

Close: 1.0786

Mid: 1.0786

24
25

Open: 1.0786

Close: 1.0694

Mid: 1.0740

26

Open: 1.0694

Close: 1.0663

Mid: 1.0679

27

Open: 1.0663

Close: 1.0581

Mid: 1.0622

28

Open: 1.0581

Close: 1.0468

Mid: 1.0525

29

Open: 1.0468

Close: 1.0535

Mid: 1.0502

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 1.0535

Close: 1.0496

Mid: 1.0516

3

Open: 1.0496

Close: 1.0474

Mid: 1.0485

4

Open: 1.0474

Close: 1.0500

Mid: 1.0487

5

Open: 1.0500

Close: 1.0567

Mid: 1.0534

6

Open: 1.0567

Close: 1.0559

Mid: 1.0563

7
8
9

Open: 1.0559

Close: 1.0515

Mid: 1.0537

10

Open: 1.0515

Close: 1.0523

Mid: 1.0519

11

Open: 1.0523

Close: 1.0516

Mid: 1.0520

12

Open: 1.0516

Close: 1.0407

Mid: 1.0462

13

Open: 1.0407

Close: 1.0358

Mid: 1.0383

14
15
16

Open: 1.0358

Close: 1.0406

Mid: 1.0382

17

Open: 1.0486

Close: 1.0486

Mid: 1.0486

18

Open: 1.0488

Close: 1.0488

Mid: 1.0488

19

Open: 1.0498

Close: 1.0498

Mid: 1.0498

20

Open: 1.0559

Close: 1.0559

Mid: 1.0559

21
22
23

Open: 1.0559

Close: 1.0646

Mid: 1.0603

24

Open: 1.0646

Close: 1.0679

Mid: 1.0663

25

Open: 1.0679

Close: 1.0635

Mid: 1.0657

26

Open: 1.0635

Close: 1.0689

Mid: 1.0662

27

Open: 1.0668

Close: 1.0668

Mid: 1.0668

28
29
30

Open: 1.0668

Close: 1.0745

Mid: 1.0707

31

Open: 1.0745

Close: 1.0666

Mid: 1.0706

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.0666

Close: 1.0688

Mid: 1.0677

2

Open: 1.0688

Close: 1.0666

Mid: 1.0677

3

Open: 1.0666

Close: 1.0710

Mid: 1.0688

4

Open: 1.0710

Close: 1.0710

Mid: 1.0710

5
6

Open: 1.0710

Close: 1.0698

Mid: 1.0704

7

Open: 1.0698

Close: 1.0643

Mid: 1.0671

8

Open: 1.0643

Close: 1.0690

Mid: 1.0667

9

Open: 1.0690

Close: 1.0685

Mid: 1.0688

10

Open: 1.0685

Close: 1.0563

Mid: 1.0624

11

Open: 1.0563

Close: 1.0563

Mid: 1.0563

12
13

Open: 1.0563

Close: 1.0439

Mid: 1.0501

14

Open: 1.0439

Close: 1.0405

Mid: 1.0422

15

Open: 1.0405

Close: 1.0452

Mid: 1.0429

16

Open: 1.0452

Close: 1.0375

Mid: 1.0414

17

Open: 1.0375

Close: 1.0490

Mid: 1.0433

18

Open: 1.0490

Close: 1.0490

Mid: 1.0490

19
20

Open: 1.0490

Close: 1.0502

Mid: 1.0496

21

Open: 1.0502

Close: 1.0522

Mid: 1.0512

22

Open: 1.0522

Close: 1.0490

Mid: 1.0506

23

Open: 1.0490

Close: 1.0475

Mid: 1.0483

24

Open: 1.0475

Close: 1.0508

Mid: 1.0492

25
26
27

Open: 1.0508

Close: 1.0555

Mid: 1.0532

28

Open: 1.0555

Close: 1.0549

Mid: 1.0552

29

Open: 1.0549

Close: 1.0491

Mid: 1.0520

30

Open: 1.0491

Close: 1.0371

Mid: 1.0431

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.0371

Close: 1.0420

Mid: 1.0396

2
3
4

Open: 1.0420

Close: 1.0421

Mid: 1.0421

5

Open: 1.0421

Close: 1.0269

Mid: 1.0345

6

Open: 1.0269

Close: 1.0165

Mid: 1.0217

7

Open: 1.0165

Close: 1.0160

Mid: 1.0163

8

Open: 1.0160

Close: 1.0108

Mid: 1.0134

9

Open: 1.0108

Close: 1.0108

Mid: 1.0108

10
11

Open: 1.0108

Close: 1.0083

Mid: 1.0096

12

Open: 1.0083

Close: 0.9990

Mid: 1.0037

13

Open: 0.9990

Close: 1.0031

Mid: 1.0011

14

Open: 1.0031

Close: 0.9986

Mid: 1.0009

15

Open: 0.9986

Close: 1.0029

Mid: 1.0008

16

Open: 1.0029

Close: 1.0029

Mid: 1.0029

17
18

Open: 1.0029

Close: 1.0126

Mid: 1.0078

19

Open: 1.0126

Close: 1.0234

Mid: 1.0180

20

Open: 1.0234

Close: 1.0168

Mid: 1.0201

21

Open: 1.0168

Close: 1.0159

Mid: 1.0164

22

Open: 1.0159

Close: 1.0142

Mid: 1.0151

23

Open: 1.0142

Close: 1.0142

Mid: 1.0142

24
25

Open: 1.0142

Close: 1.0204

Mid: 1.0173

26

Open: 1.0204

Close: 1.0121

Mid: 1.0163

27

Open: 1.0121

Close: 1.0123

Mid: 1.0122

28

Open: 1.0123

Close: 1.0103

Mid: 1.0113

29

Open: 1.0103

Close: 1.0211

Mid: 1.0157

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.0211

Close: 1.0222

Mid: 1.0217

2

Open: 1.0222

Close: 1.0196

Mid: 1.0209

3

Open: 1.0196

Close: 1.0158

Mid: 1.0177

4

Open: 1.0158

Close: 1.0162

Mid: 1.0160

5

Open: 1.0162

Close: 1.0206

Mid: 1.0184

6

Open: 1.0206

Close: 1.0206

Mid: 1.0206

7
8

Open: 1.0206

Close: 1.0161

Mid: 1.0184

9

Open: 1.0161

Close: 1.0195

Mid: 1.0178

10

Open: 1.0195

Close: 1.0212

Mid: 1.0204

11

Open: 1.0212

Close: 1.0307

Mid: 1.0260

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.