Live EUR to BMD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.0756 BMD

1 BMD to EUR = 0.9297

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0455 1.0380 Spreads Data from IMTI
International Payment: Independent 1.0659
1.0584 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0326 1.0201 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0595
1.0433 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0326 1.0218
Cash/Travel: TravelFX 1.0659
1.0584 Online Exclusive

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.0756
10
10.7560
50
53.7800
100
107.5600
500
537.8000
1,000
1,075.6000
Convert EUR:
To BMD:
2,500
2,689.0000
5,000
5,378.0000
7,500
8,067.0000
10,000
10,756.0000
50,000
53,780.0000
1,00,000
107,560.0000

Exchange Rate History for EUR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0530

Close: 1.0530

Mid: 1.0530

3

Open: 1.0449

Close: 1.0442

Mid: 1.0445

4

Open: 1.0364

Close: 1.0367

Mid: 1.0366

5

Open: 1.0401

Close: 1.0406

Mid: 1.0404

6

Open: 1.0463

Close: 1.0471

Mid: 1.0467

7
8
9

Open: 1.0556

Close: 1.0556

Mid: 1.0556

10

Open: 1.0494

Close: 1.0499

Mid: 1.0496

11

Open: 1.0548

Close: 1.0543

Mid: 1.0546

12

Open: 1.0489

Close: 1.0500

Mid: 1.0495

13

Open: 1.0621

Close: 1.0621

Mid: 1.0621

14
15
16

Open: 1.0616

Close: 1.0616

Mid: 1.0616

17

Open: 1.0564

Close: 1.0574

Mid: 1.0569

18

Open: 1.0679

Close: 1.0677

Mid: 1.0678

19

Open: 1.0657

Close: 1.0655

Mid: 1.0656

20

Open: 1.0634

Close: 1.0632

Mid: 1.0633

21
22
23

Open: 1.0609

Close: 1.0609

Mid: 1.0609

24

Open: 1.0699

Close: 1.0700

Mid: 1.0700

25

Open: 1.0713

Close: 1.0714

Mid: 1.0713

26

Open: 1.0722

Close: 1.0720

Mid: 1.0721

27

Open: 1.0701

Close: 1.0698

Mid: 1.0699

28
29
30

Open: 1.0664

Close: 1.0661

Mid: 1.0663

31

Open: 1.0631

Close: 1.0638

Mid: 1.0635

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0720

Close: 1.0724

Mid: 1.0722

2

Open: 1.0772

Close: 1.0772

Mid: 1.0772

3

Open: 1.0780

Close: 1.0767

Mid: 1.0774

4
5
6

Open: 1.0700

Close: 1.0700

Mid: 1.0700

7

Open: 1.0706

Close: 1.0701

Mid: 1.0703

8

Open: 1.0641

Close: 1.0639

Mid: 1.0640

9

Open: 1.0619

Close: 1.0622

Mid: 1.0620

10

Open: 1.0650

Close: 1.0647

Mid: 1.0648

11
12
13

Open: 1.0610

Close: 1.0610

Mid: 1.0610

14

Open: 1.0612

Close: 1.0610

Mid: 1.0611

15

Open: 1.0598

Close: 1.0592

Mid: 1.0595

16

Open: 1.0527

Close: 1.0533

Mid: 1.0530

17

Open: 1.0604

Close: 1.0605

Mid: 1.0605

18
19
20

Open: 1.0616

Close: 1.0616

Mid: 1.0616

21

Open: 1.0593

Close: 1.0586

Mid: 1.0590

22

Open: 1.0512

Close: 1.0508

Mid: 1.0510

23

Open: 1.0469

Close: 1.0474

Mid: 1.0471

24

Open: 1.0523

Close: 1.0528

Mid: 1.0525

25
26
27

Open: 1.0578

Close: 1.0578

Mid: 1.0578

28

Open: 1.0553

Close: 1.0555

Mid: 1.0554

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0572

Close: 1.0567

Mid: 1.0569

2

Open: 1.0506

Close: 1.0505

Mid: 1.0505

3

Open: 1.0492

Close: 1.0493

Mid: 1.0493

4
5
6

Open: 1.0509

Close: 1.0509

Mid: 1.0509

7

Open: 1.0550

Close: 1.0550

Mid: 1.0550

8

Open: 1.0544

Close: 1.0543

Mid: 1.0543

9

Open: 1.0530

Close: 1.0530

Mid: 1.0530

10

Open: 1.0531

Close: 1.0535

Mid: 1.0533

11
12
13

Open: 1.0577

Close: 1.0577

Mid: 1.0577

14

Open: 1.0637

Close: 1.0634

Mid: 1.0636

15

Open: 1.0602

Close: 1.0601

Mid: 1.0602

16

Open: 1.0593

Close: 1.0601

Mid: 1.0597

17

Open: 1.0694

Close: 1.0695

Mid: 1.0694

18
19
20

Open: 1.0705

Close: 1.0705

Mid: 1.0705

21

Open: 1.0719

Close: 1.0724

Mid: 1.0722

22

Open: 1.0779

Close: 1.0777

Mid: 1.0778

23

Open: 1.0756

Close: 1.0756

Mid: 1.0756

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86810 GBP = 1 EUR 2017-03-16 ECB Refer…

16-03-2017

1 EUR buys 0.86810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.