MENU

1 EUR = 1.1878 BMD

1 BMD to EUR = 0.8419

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1771 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1545 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1462 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1771 0% Commission

Airport Pickup

Moneycorp
1.1700 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BMD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting EUR To BMD

Convert EUR:
To BMD:
1
1.1878
10
11.8780
50
59.3900
100
118.7800
500
593.9000
1,000
1,187.8000
Convert EUR:
To BMD:
2,500
2,969.5000
5,000
5,939.0000
7,500
8,908.5000
10,000
11,878.0000
50,000
59,390.0000
1,00,000
118,780.0000

Exchange Rate History for EUR To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.0530

Close: 1.0530

Mid: 1.0530

3

Open: 1.0449

Close: 1.0442

Mid: 1.0445

4

Open: 1.0364

Close: 1.0367

Mid: 1.0366

5

Open: 1.0401

Close: 1.0406

Mid: 1.0404

6

Open: 1.0463

Close: 1.0471

Mid: 1.0467

7
8
9

Open: 1.0556

Close: 1.0556

Mid: 1.0556

10

Open: 1.0494

Close: 1.0499

Mid: 1.0496

11

Open: 1.0548

Close: 1.0543

Mid: 1.0546

12

Open: 1.0489

Close: 1.0500

Mid: 1.0495

13

Open: 1.0621

Close: 1.0621

Mid: 1.0621

14
15
16

Open: 1.0616

Close: 1.0616

Mid: 1.0616

17

Open: 1.0564

Close: 1.0574

Mid: 1.0569

18

Open: 1.0679

Close: 1.0677

Mid: 1.0678

19

Open: 1.0657

Close: 1.0655

Mid: 1.0656

20

Open: 1.0634

Close: 1.0632

Mid: 1.0633

21
22
23

Open: 1.0609

Close: 1.0609

Mid: 1.0609

24

Open: 1.0699

Close: 1.0700

Mid: 1.0700

25

Open: 1.0713

Close: 1.0714

Mid: 1.0713

26

Open: 1.0722

Close: 1.0720

Mid: 1.0721

27

Open: 1.0701

Close: 1.0698

Mid: 1.0699

28
29
30

Open: 1.0664

Close: 1.0661

Mid: 1.0663

31

Open: 1.0631

Close: 1.0638

Mid: 1.0635

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0720

Close: 1.0724

Mid: 1.0722

2

Open: 1.0772

Close: 1.0772

Mid: 1.0772

3

Open: 1.0780

Close: 1.0767

Mid: 1.0774

4
5
6

Open: 1.0700

Close: 1.0700

Mid: 1.0700

7

Open: 1.0706

Close: 1.0701

Mid: 1.0703

8

Open: 1.0641

Close: 1.0639

Mid: 1.0640

9

Open: 1.0619

Close: 1.0622

Mid: 1.0620

10

Open: 1.0650

Close: 1.0647

Mid: 1.0648

11
12
13

Open: 1.0610

Close: 1.0610

Mid: 1.0610

14

Open: 1.0612

Close: 1.0610

Mid: 1.0611

15

Open: 1.0598

Close: 1.0592

Mid: 1.0595

16

Open: 1.0527

Close: 1.0533

Mid: 1.0530

17

Open: 1.0604

Close: 1.0605

Mid: 1.0605

18
19
20

Open: 1.0616

Close: 1.0616

Mid: 1.0616

21

Open: 1.0593

Close: 1.0586

Mid: 1.0590

22

Open: 1.0512

Close: 1.0508

Mid: 1.0510

23

Open: 1.0469

Close: 1.0474

Mid: 1.0471

24

Open: 1.0523

Close: 1.0528

Mid: 1.0525

25
26
27

Open: 1.0578

Close: 1.0578

Mid: 1.0578

28

Open: 1.0553

Close: 1.0555

Mid: 1.0554

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0572

Close: 1.0567

Mid: 1.0569

2

Open: 1.0506

Close: 1.0505

Mid: 1.0505

3

Open: 1.0492

Close: 1.0493

Mid: 1.0493

4
5
6

Open: 1.0509

Close: 1.0509

Mid: 1.0509

7

Open: 1.0550

Close: 1.0550

Mid: 1.0550

8

Open: 1.0544

Close: 1.0543

Mid: 1.0543

9

Open: 1.0530

Close: 1.0530

Mid: 1.0530

10

Open: 1.0531

Close: 1.0535

Mid: 1.0533

11
12
13

Open: 1.0577

Close: 1.0577

Mid: 1.0577

14

Open: 1.0637

Close: 1.0634

Mid: 1.0636

15

Open: 1.0602

Close: 1.0601

Mid: 1.0602

16

Open: 1.0593

Close: 1.0601

Mid: 1.0597

17

Open: 1.0694

Close: 1.0695

Mid: 1.0694

18
19
20

Open: 1.0705

Close: 1.0705

Mid: 1.0705

21

Open: 1.0719

Close: 1.0724

Mid: 1.0722

22

Open: 1.0779

Close: 1.0777

Mid: 1.0778

23

Open: 1.0756

Close: 1.0756

Mid: 1.0756

24

Open: 1.0754

Close: 1.0756

Mid: 1.0755

25
26
27

Open: 1.0776

Close: 1.0776

Mid: 1.0776

28

Open: 1.0835

Close: 1.0834

Mid: 1.0835

29

Open: 1.0824

Close: 1.0818

Mid: 1.0821

30

Open: 1.0757

Close: 1.0753

Mid: 1.0755

31

Open: 1.0710

Close: 1.0705

Mid: 1.0708

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.0651

Close: 1.0651

Mid: 1.0651

4

Open: 1.0625

Close: 1.0624

Mid: 1.0624

5

Open: 1.0612

Close: 1.0614

Mid: 1.0613

6

Open: 1.0640

Close: 1.0639

Mid: 1.0640

7

Open: 1.0633

Close: 1.0630

Mid: 1.0632

8
9
10

Open: 1.0600

Close: 1.0600

Mid: 1.0600

11

Open: 1.0549

Close: 1.0552

Mid: 1.0550

12

Open: 1.0582

Close: 1.0581

Mid: 1.0582

13

Open: 1.0572

Close: 1.0575

Mid: 1.0574

14

Open: 1.0608

Close: 1.0608

Mid: 1.0608

15
16
17
18

Open: 1.0608

Close: 1.0610

Mid: 1.0609

19

Open: 1.0634

Close: 1.0639

Mid: 1.0637

20

Open: 1.0696

Close: 1.0698

Mid: 1.0697

21

Open: 1.0725

Close: 1.0721

Mid: 1.0723

22
23
24

Open: 1.0671

Close: 1.0671

Mid: 1.0671

25

Open: 1.0829

Close: 1.0831

Mid: 1.0830

26

Open: 1.0849

Close: 1.0851

Mid: 1.0850

27

Open: 1.0862

Close: 1.0863

Mid: 1.0862

28

Open: 1.0868

Close: 1.0871

Mid: 1.0870

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0908

Close: 1.0908

Mid: 1.0908

2

Open: 1.0908

Close: 1.0906

Mid: 1.0907

3

Open: 1.0886

Close: 1.0886

Mid: 1.0886

4

Open: 1.0880

Close: 1.0883

Mid: 1.0882

5

Open: 1.0900

Close: 1.0902

Mid: 1.0901

6
7
8

Open: 1.0929

Close: 1.0929

Mid: 1.0929

9

Open: 1.0920

Close: 1.0916

Mid: 1.0918

10

Open: 1.0867

Close: 1.0865

Mid: 1.0866

11

Open: 1.0839

Close: 1.0839

Mid: 1.0839

12

Open: 1.0840

Close: 1.0841

Mid: 1.0840

13
14
15

Open: 1.0847

Close: 1.0847

Mid: 1.0847

16

Open: 1.0940

Close: 1.0947

Mid: 1.0943

17

Open: 1.1023

Close: 1.1028

Mid: 1.1025

18

Open: 1.1079

Close: 1.1081

Mid: 1.1080

19

Open: 1.1106

Close: 1.1108

Mid: 1.1107

20
21
22

Open: 1.1134

Close: 1.1134

Mid: 1.1134

23

Open: 1.1198

Close: 1.1199

Mid: 1.1198

24

Open: 1.1209

Close: 1.1205

Mid: 1.1207

25

Open: 1.1161

Close: 1.1163

Mid: 1.1162

26

Open: 1.1187

Close: 1.1187

Mid: 1.1187

27
28
29

Open: 1.1192

Close: 1.1192

Mid: 1.1192

30

Open: 1.1154

Close: 1.1152

Mid: 1.1153

31

Open: 1.1124

Close: 1.1129

Mid: 1.1126

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.1183

Close: 1.1184

Mid: 1.1184

2

Open: 1.1198

Close: 1.1197

Mid: 1.1198

3
4
5

Open: 1.1188

Close: 1.1188

Mid: 1.1188

6

Open: 1.1212

Close: 1.1213

Mid: 1.1212

7

Open: 1.1220

Close: 1.1217

Mid: 1.1218

8

Open: 1.1182

Close: 1.1184

Mid: 1.1183

9

Open: 1.1204

Close: 1.1200

Mid: 1.1202

10
11
12

Open: 1.1151

Close: 1.1151

Mid: 1.1151

13

Open: 1.1186

Close: 1.1185

Mid: 1.1186

14

Open: 1.1176

Close: 1.1176

Mid: 1.1176

15

Open: 1.1174

Close: 1.1171

Mid: 1.1172

16

Open: 1.1136

Close: 1.1137

Mid: 1.1137

17
18
19

Open: 1.1148

Close: 1.1148

Mid: 1.1148

20

Open: 1.1176

Close: 1.1167

Mid: 1.1172

21

Open: 1.1122

Close: 1.1122

Mid: 1.1122

22

Open: 1.1119

Close: 1.1120

Mid: 1.1120

23

Open: 1.1135

Close: 1.1135

Mid: 1.1135

24
25
26

Open: 1.1136

Close: 1.1137

Mid: 1.1137

27

Open: 1.1149

Close: 1.1156

Mid: 1.1152

28

Open: 1.1232

Close: 1.1240

Mid: 1.1236

29

Open: 1.1328

Close: 1.1332

Mid: 1.1330

30

Open: 1.1376

Close: 1.1376

Mid: 1.1376

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.1373

Close: 1.1373

Mid: 1.1373

4

Open: 1.1345

Close: 1.1343

Mid: 1.1344

5

Open: 1.1321

Close: 1.1319

Mid: 1.1320

6

Open: 1.1291

Close: 1.1295

Mid: 1.1293

7

Open: 1.1336

Close: 1.1340

Mid: 1.1338

8
9
10

Open: 1.1381

Close: 1.1381

Mid: 1.1381

11

Open: 1.1361

Close: 1.1361

Mid: 1.1361

12

Open: 1.1365

Close: 1.1370

Mid: 1.1367

13

Open: 1.1423

Close: 1.1418

Mid: 1.1420

14

Open: 1.1358

Close: 1.1360

Mid: 1.1359

15
16
17

Open: 1.1384

Close: 1.1395

Mid: 1.1389

18

Open: 1.1430

Close: 1.1438

Mid: 1.1434

19

Open: 1.1527

Close: 1.1524

Mid: 1.1526

20

Open: 1.1495

Close: 1.1488

Mid: 1.1492

21

Open: 1.1476

Close: 1.1488

Mid: 1.1482

22
23
24

Open: 1.1614

Close: 1.1614

Mid: 1.1614

25

Open: 1.1619

Close: 1.1619

Mid: 1.1619

26

Open: 1.1621

Close: 1.1620

Mid: 1.1621

27

Open: 1.1612

Close: 1.1617

Mid: 1.1615

28

Open: 1.1675

Close: 1.1675

Mid: 1.1675

29
30
31

Open: 1.1677

Close: 1.1677

Mid: 1.1677

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.1701

Close: 1.1708

Mid: 1.1704

2

Open: 1.1782

Close: 1.1784

Mid: 1.1783

3

Open: 1.1802

Close: 1.1803

Mid: 1.1802

4

Open: 1.1808

Close: 1.1811

Mid: 1.1809

5
6
7

Open: 1.1840

Close: 1.1840

Mid: 1.1840

8

Open: 1.1768

Close: 1.1769

Mid: 1.1769

9

Open: 1.1785

Close: 1.1778

Mid: 1.1782

10

Open: 1.1706

Close: 1.1705

Mid: 1.1706

11

Open: 1.1694

Close: 1.1697

Mid: 1.1696

12
13
14

Open: 1.1730

Close: 1.1730

Mid: 1.1730

15

Open: 1.1769

Close: 1.1765

Mid: 1.1767

16

Open: 1.1720

Close: 1.1716

Mid: 1.1718

17

Open: 1.1671

Close: 1.1671

Mid: 1.1671

18

Open: 1.1667

Close: 1.1671

Mid: 1.1669

19
20
21

Open: 1.1718

Close: 1.1718

Mid: 1.1718

22

Open: 1.1729

Close: 1.1729

Mid: 1.1729

23

Open: 1.1723

Close: 1.1725

Mid: 1.1724

24

Open: 1.1752

Close: 1.1753

Mid: 1.1752

25

Open: 1.1762

Close: 1.1764

Mid: 1.1763

26
27
28

Open: 1.1787

Close: 1.1787

Mid: 1.1787

29

Open: 1.1907

Close: 1.1915

Mid: 1.1911

30

Open: 1.2005

Close: 1.1998

Mid: 1.2001

31

Open: 1.1919

Close: 1.1912

Mid: 1.1915

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1830

Close: 1.1835

Mid: 1.1832

2
3
4

Open: 1.1885

Close: 1.1885

Mid: 1.1885

5

Open: 1.1881

Close: 1.1880

Mid: 1.1880

6

Open: 1.1867

Close: 1.1870

Mid: 1.1868

7

Open: 1.1898

Close: 1.1903

Mid: 1.1900

8

Open: 1.1956

Close: 1.1963

Mid: 1.1959

9
10
11

Open: 1.2039

Close: 1.2039

Mid: 1.2039

12

Open: 1.1981

Close: 1.1975

Mid: 1.1978

13

Open: 1.1907

Close: 1.1911

Mid: 1.1909

14

Open: 1.1956

Close: 1.1949

Mid: 1.1952

15

Open: 1.1871

Close: 1.1875

Mid: 1.1873

16
17
18

Open: 1.1920

Close: 1.1920

Mid: 1.1920

19

Open: 1.1927

Close: 1.1930

Mid: 1.1928

20

Open: 1.1960

Close: 1.1961

Mid: 1.1961

21

Open: 1.1975

Close: 1.1967

Mid: 1.1971

22

Open: 1.1873

Close: 1.1878

Mid: 1.1876

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BMD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.