MENU

1 EUR = 0.0000 BYR

1 BYR to EUR = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting EUR To BYR

Convert EUR:
To BYR:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert EUR:
To BYR:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for EUR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7
8
9
10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14
15
16
17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21
22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28
29
30
31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7
8
9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

30

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

April - 2017

SunMonTueWedThuFriSat
1
2
3
4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8
9
10
11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15
16
17
18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24
25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29
30

May - 2017

SunMonTueWedThuFriSat
1
2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6
7
8
9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13
14
15
16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20
21
22
23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27
28
29
30

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3
4
5
6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10
11
12
13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17
18
19
20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24
25
26
27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

30

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

July - 2017

SunMonTueWedThuFriSat
1
2
3
4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8
9
10
11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15
16
17
18
19
20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24
25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29
30
31

August - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5
6
7
8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12
13
14
15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19
20
21
22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26
27
28
29

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

30

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

September - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2
3
4
5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9
10
11
12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16
17
18
19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23
24
25
26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28
29
30

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.2784

Close: 2.2789

Mid: 2.2770

2

Open: 2.2771

Close: 2.2798

Mid: 2.2792

3

Open: 2.2771

Close: 2.2798

Mid: 2.2792

4

Open: 2.2771

Close: 2.2798

Mid: 2.2792

5

Open: 2.2771

Close: 2.2798

Mid: 2.2792

6

Open: 2.2771

Close: 2.2798

Mid: 2.2792

7

Open: 2.2771

Close: 2.2798

Mid: 2.2792

8

Open: 2.2771

Close: 2.2798

Mid: 2.2792

9

Open: 2.2771

Close: 2.2798

Mid: 2.2792

10

Open: 2.2771

Close: 2.2798

Mid: 2.2792

11

Open: 2.2771

Close: 2.2798

Mid: 2.2792

12

Open: 2.2771

Close: 2.2798

Mid: 2.2792

13

Open: 2.2771

Close: 2.2798

Mid: 2.2792

14

Open: 2.2771

Close: 2.2798

Mid: 2.2792

15

Open: 2.2771

Close: 2.2798

Mid: 2.2792

16

Open: 2.2771

Close: 2.2798

Mid: 2.2792

17

Open: 2.2771

Close: 2.2798

Mid: 2.2792

18

Open: 2.2771

Close: 2.2798

Mid: 2.2792

19

Open: 2.2771

Close: 2.2798

Mid: 2.2792

20

Open: 2.2771

Close: 2.2798

Mid: 2.2792

21

Open: 2.2771

Close: 2.2798

Mid: 2.2792

22

Open: 2.2771

Close: 2.2798

Mid: 2.2792

23

Open: 2.2802

Close: 2.2802

Mid: 2.2795

24

Open: 2.2801

Close: 2.2842

Mid: 2.2822

25

Open: 2.2832

Close: 2.2792

Mid: 2.2811

26

Open: 2.2832

Close: 2.2792

Mid: 2.2811

27

Open: 2.2832

Close: 2.2792

Mid: 2.2811

28

Open: 2.2835

Close: 2.2733

Mid: 2.2781

29

Open: 2.2721

Close: 2.2683

Mid: 2.2697

30

Open: 2.2673

Close: 2.2729

Mid: 2.2716

31

Open: 2.2729

Close: 2.2820

Mid: 2.2771

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.2796

Close: 2.2795

Mid: 2.2787

2

Open: 2.2800

Close: 2.2800

Mid: 2.2800

3

Open: 2.2800

Close: 2.2800

Mid: 2.2800

4

Open: 2.2829

Close: 2.2812

Mid: 2.2824

5

Open: 2.2807

Close: 2.2963

Mid: 2.2907

6

Open: 2.2961

Close: 2.3221

Mid: 2.3147

7

Open: 2.3217

Close: 2.3050

Mid: 2.3151

8

Open: 2.3038

Close: 2.3203

Mid: 2.3089

9

Open: 2.3165

Close: 2.3080

Mid: 2.3140

10

Open: 2.3165

Close: 2.3080

Mid: 2.3140

11

Open: 2.3165

Close: 2.3080

Mid: 2.3140

12

Open: 2.3165

Close: 2.3080

Mid: 2.3140

13

Open: 2.3165

Close: 2.3080

Mid: 2.3140

14

Open: 2.3165

Close: 2.3080

Mid: 2.3140

15

Open: 2.3165

Close: 2.3080

Mid: 2.3140

16

Open: 2.3165

Close: 2.3080

Mid: 2.3140

17

Open: 2.3165

Close: 2.3080

Mid: 2.3140

18

Open: 2.3165

Close: 2.3080

Mid: 2.3140

19

Open: 2.3165

Close: 2.3080

Mid: 2.3140

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?