Live EUR to BYR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 16849.0000 BYR

1 BYR to EUR = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16,377.2280 16,259.2850 Spreads Data from IMTI
International Payment: Independent 16,697.3590
16,579.4160 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16,175.0400 15,979.5916 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16,596.2650
16,343.5300 Home delivery, airport collection
Cash/Travel: High Street Providers 16,175.0400 16,006.5500
Cash/Travel: TravelFX 16,697.3590
16,579.4160 Online Exclusive

EUR/BYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting EUR To BYR

Convert EUR:
To BYR:
1
16,849.0000
10
168,490.0000
50
842,450.0000
100
1,684,900.0000
500
8,424,500.0000
1,000
16,849,000.0000
Convert EUR:
To BYR:
2,500
42,122,500.0000
5,000
84,245,000.0000
7,500
126,367,500.0000
10,000
168,490,000.0000
50,000
842,450,000.0000
1,00,000
1,684,900,000.0000

Exchange Rate History for EUR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7
8
9
10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14
15
16
17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21
22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28
29
30
31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7
8
9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...