MENU

Live EUR to BYR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 16849.0000 BYR

1 BYR to EUR = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16,377.2280 16,259.2850 Spreads Data from IMTI
International Payment: Independent 16,697.3590
16,579.4160 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16,175.0400 15,979.5916 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16,596.2650
16,343.5300 Home delivery, airport collection
Cash/Travel: High Street Providers 16,175.0400 16,006.5500
Cash/Travel: TravelFX 16,697.3590
16,579.4160 Online Exclusive

EUR/BYR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting EUR To BYR

Convert EUR:
To BYR:
1
16,849.0000
10
168,490.0000
50
842,450.0000
100
1,684,900.0000
500
8,424,500.0000
1,000
16,849,000.0000
Convert EUR:
To BYR:
2,500
42,122,500.0000
5,000
84,245,000.0000
7,500
126,367,500.0000
10,000
168,490,000.0000
50,000
842,450,000.0000
1,00,000
1,684,900,000.0000

Exchange Rate History for EUR To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7
8
9
10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14
15
16
17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21
22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28
29
30
31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7
8
9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4
5
6
7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11
12
13
14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18
19
20
21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

30

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

31

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

April - 2017

SunMonTueWedThuFriSat
1
2
3
4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

7

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

8
9
10
11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

14

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

15
16
17
18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

21

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

22
23
24
25

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

26

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

27

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

28

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

29
30

May - 2017

SunMonTueWedThuFriSat
1
2

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

3

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

4

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

5

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

6
7
8
9

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

10

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

11

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

12

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

13
14
15
16

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

17

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

18

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

19

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

20
21
22
23

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

24

Open: 16,849.0000

Close: 16,849.0000

Mid: 16,849.0000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BYR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.