MENU

1 EUR = 2.0730 AWG

1 AWG to EUR = 0.4824

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.0543 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0150 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.0004 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.0543 0% Commission

Airport Pickup

Moneycorp
2.0419 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/AWG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To AWG

Convert EUR:
To AWG:
1
2.0730
10
20.7300
50
103.6500
100
207.3000
500
1,036.5000
1,000
2,073.0000
Convert EUR:
To AWG:
2,500
5,182.5000
5,000
10,365.0000
7,500
15,547.5000
10,000
20,730.0000
50,000
103,650.0000
1,00,000
207,300.0000

Exchange Rate History for EUR To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.1452

Close: 2.1510

Mid: 2.1494

3

Open: 2.1421

Close: 2.1384

Mid: 2.1398

4

Open: 2.1438

Close: 2.1477

Mid: 2.1468

5

Open: 2.1487

Close: 2.1445

Mid: 2.1462

6
7
8

Open: 2.1417

Close: 2.1309

Mid: 2.1348

9

Open: 2.1244

Close: 2.1235

Mid: 2.1241

10

Open: 2.1234

Close: 2.1296

Mid: 2.1288

11

Open: 2.1312

Close: 2.1441

Mid: 2.1389

12

Open: 2.1648

Close: 2.1732

Mid: 2.1689

13
14
15
16

Open: 2.1783

Close: 2.1822

Mid: 2.1775

17

Open: 2.1847

Close: 2.1788

Mid: 2.1830

18

Open: 2.1745

Close: 2.1764

Mid: 2.1781

19

Open: 2.1755

Close: 2.1869

Mid: 2.1824

20
21
22

Open: 2.1841

Close: 2.1819

Mid: 2.1831

23

Open: 2.1775

Close: 2.1868

Mid: 2.1834

24

Open: 2.2183

Close: 2.2038

Mid: 2.2112

25

Open: 2.2140

Close: 2.2248

Mid: 2.2195

26

Open: 2.2202

Close: 2.2176

Mid: 2.2156

27
28
29

Open: 2.2030

Close: 2.2063

Mid: 2.2050

30

Open: 2.2170

Close: 2.2098

Mid: 2.2152

31

Open: 2.2111

Close: 2.2100

Mid: 2.2162

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.2137

Close: 2.2298

Mid: 2.2194

2

Open: 2.2159

Close: 2.2214

Mid: 2.2175

3
4
5

Open: 2.2048

Close: 2.2111

Mid: 2.2078

6

Open: 2.1876

Close: 2.2072

Mid: 2.2007

7

Open: 2.1989

Close: 2.1997

Mid: 2.1972

8

Open: 2.2230

Close: 2.1990

Mid: 2.2029

9

Open: 2.1853

Close: 2.2014

Mid: 2.1935

10
11
12

Open: 2.1985

Close: 2.2061

Mid: 2.2012

13

Open: 2.2135

Close: 2.2171

Mid: 2.2134

14

Open: 2.2089

Close: 2.2072

Mid: 2.2199

15

Open: 2.2203

Close: 2.2094

Mid: 2.2147

16

Open: 2.2024

Close: 2.1968

Mid: 2.2020

17
18
19
20

Open: 2.1964

Close: 2.1837

Mid: 2.1917

21

Open: 2.1700

Close: 2.1768

Mid: 2.1800

22

Open: 2.1720

Close: 2.1834

Mid: 2.1805

23

Open: 2.1911

Close: 2.1800

Mid: 2.1822

24
25
26

Open: 2.1883

Close: 2.1804

Mid: 2.1825

27

Open: 2.1758

Close: 2.1656

Mid: 2.1724

28

Open: 2.1518

Close: 2.1648

Mid: 2.1587

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.1581

Close: 2.1778

Mid: 2.1652

2

Open: 2.1849

Close: 2.1826

Mid: 2.1830

3
4
5

Open: 2.1854

Close: 2.1858

Mid: 2.1825

6

Open: 2.1942

Close: 2.1938

Mid: 2.1954

7

Open: 2.1974

Close: 2.1975

Mid: 2.1996

8

Open: 2.1930

Close: 2.1817

Mid: 2.1903

9

Open: 2.1851

Close: 2.1803

Mid: 2.1844

10
11
12

Open: 2.1858

Close: 2.1847

Mid: 2.1852

13

Open: 2.1936

Close: 2.1925

Mid: 2.1981

14

Open: 2.1934

Close: 2.1907

Mid: 2.1916

15

Open: 2.1847

Close: 2.1782

Mid: 2.1843

16

Open: 2.1837

Close: 2.1777

Mid: 2.1815

17
18
19

Open: 2.1937

Close: 2.1866

Mid: 2.1884

20

Open: 2.1809

Close: 2.1665

Mid: 2.1741

21

Open: 2.1795

Close: 2.1838

Mid: 2.1809

22
23

Open: 2.1851

Close: 2.1904

Mid: 2.1875

24
25
26

Open: 2.1953

Close: 2.2039

Mid: 2.1994

27

Open: 2.1896

Close: 2.1905

Mid: 2.1955

28

Open: 2.1963

Close: 2.1829

Mid: 2.1900

29

Open: 2.1802

Close: 2.1791

Mid: 2.1799

30

Open: 2.1824

Close: 2.1941

Mid: 2.1879

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.1882

Close: 2.1803

Mid: 2.1847

3

Open: 2.1786

Close: 2.1855

Mid: 2.1817

4

Open: 2.1730

Close: 2.1738

Mid: 2.1778

5

Open: 2.1640

Close: 2.1681

Mid: 2.1681

6

Open: 2.1813

Close: 2.1799

Mid: 2.1763

7
8
9

Open: 2.1806

Close: 2.1838

Mid: 2.1816

10

Open: 2.1883

Close: 2.1933

Mid: 2.1878

11

Open: 2.1977

Close: 2.1984

Mid: 2.1985

12

Open: 2.1930

Close: 2.1841

Mid: 2.1876

13

Open: 2.1895

Close: 2.1906

Mid: 2.1876

14
15
16

Open: 2.1950

Close: 2.1960

Mid: 2.1961

17

Open: 2.1954

Close: 2.1909

Mid: 2.1922

18

Open: 2.1796

Close: 2.1935

Mid: 2.1881

19

Open: 2.1965

Close: 2.1926

Mid: 2.1942

20

Open: 2.1779

Close: 2.1891

Mid: 2.1782

21
22
23

Open: 2.1722

Close: 2.1616

Mid: 2.1667

24

Open: 2.1650

Close: 2.1629

Mid: 2.1665

25

Open: 2.1589

Close: 2.1554

Mid: 2.1608

26

Open: 2.1640

Close: 2.1498

Mid: 2.1588

27

Open: 2.1253

Close: 2.1513

Mid: 2.1364

28
29
30

Open: 2.1410

Close: 2.1360

Mid: 2.1405

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.1278

Close: 2.1293

Mid: 2.1256

2

Open: 2.1310

Close: 2.0984

Mid: 2.1140

3

Open: 2.1231

Close: 2.1301

Mid: 2.1229

4

Open: 2.1232

Close: 2.1294

Mid: 2.1241

5
6
7

Open: 2.1211

Close: 2.1106

Mid: 2.1158

8

Open: 2.1034

Close: 2.0997

Mid: 2.1029

9

Open: 2.1047

Close: 2.1140

Mid: 2.1089

10

Open: 2.1117

Close: 2.1261

Mid: 2.1195

11

Open: 2.1325

Close: 2.1324

Mid: 2.1300

12
13
14

Open: 2.1362

Close: 2.1285

Mid: 2.1330

15

Open: 2.1114

Close: 2.0926

Mid: 2.1044

16
17
18
19
20
21

Open: 2.0753

Close: 2.0920

Mid: 2.0833

22

Open: 2.0955

Close: 2.0912

Mid: 2.0929

23

Open: 2.0720

Close: 2.0710

Mid: 2.0737

24

Open: 2.0753

Close: 2.0788

Mid: 2.0771

25

Open: 2.0707

Close: 2.0626

Mid: 2.0670

26
27
28
29

Open: 2.0541

Close: 2.0415

Mid: 2.0486

30

Open: 2.0478

Close: 2.0638

Mid: 2.0565

31

Open: 2.0682

Close: 2.0733

Mid: 2.0686

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.0783

Close: 2.0653

Mid: 2.0703

2
3
4

Open: 2.0701

Close: 2.0736

Mid: 2.0718

5

Open: 2.0801

Close: 2.0767

Mid: 2.0746

6

Open: 2.0816

Close: 2.0849

Mid: 2.0837

7

Open: 2.0841

Close: 2.0887

Mid: 2.0929

8

Open: 2.0875

Close: 2.0899

Mid: 2.0855

9
10
11
12

Open: 2.0849

Close: 2.0801

Mid: 2.0842

13

Open: 2.0756

Close: 2.0915

Mid: 2.0841

14

Open: 2.0899

Close: 2.0545

Mid: 2.0723

15

Open: 2.0549

Close: 2.0665

Mid: 2.0603

16

Open: 2.0549

Close: 2.0665

Mid: 2.0603

17
18

Open: 2.0540

Close: 2.0585

Mid: 2.0567

19

Open: 2.0461

Close: 2.0537

Mid: 2.0481

20

Open: 2.0549

Close: 2.0533

Mid: 2.0520

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/AWG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.