The Independent News and Data Provider

MENU

1 CAD = 5.4940 TTD

1 TTD to CAD = 0.1820

Provider Indicative Rate Service Notes Action

Live Market Rate

5.4940 Set Alert Set Alert
Horizon Currency 5.4665 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.4555 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.4446 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.3402 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.3017 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.4116 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/TTD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TTD

Convert CAD:
To TTD:
1
5.4940
10
54.9400
50
274.7000
100
549.4000
500
2,747.0000
1,000
5,494.0000
Convert CAD:
To TTD:
2,500
13,735.0000
5,000
27,470.0000
7,500
41,205.0000
10,000
54,940.0000
50,000
274,700.0000
1,00,000
549,400.0000

Exchange Rate History for CAD To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.2074

Close: 5.2141

Mid: 5.2266

2
3
4

Open: 5.2281

Close: 5.2158

Mid: 5.2376

5

Open: 5.2109

Close: 5.2492

Mid: 5.2361

6

Open: 5.2530

Close: 5.2737

Mid: 5.2662

7

Open: 5.2700

Close: 5.2619

Mid: 5.2618

8

Open: 5.2585

Close: 5.2739

Mid: 5.2703

9

Open: 5.2861

Close: 5.2700

Mid: 5.2778

10
11

Open: 5.2721

Close: 5.2102

Mid: 5.2383

12

Open: 5.2339

Close: 5.2226

Mid: 5.2255

13

Open: 5.2297

Close: 5.2585

Mid: 5.2428

14

Open: 5.2486

Close: 5.2531

Mid: 5.2684

15

Open: 5.2635

Close: 5.2356

Mid: 5.3260

16

Open: 5.2387

Close: 5.2470

Mid: 5.2439

17
18

Open: 5.2367

Close: 5.2095

Mid: 5.2239

19

Open: 5.2152

Close: 5.2182

Mid: 5.2164

20

Open: 5.2253

Close: 5.2792

Mid: 5.2519

21

Open: 5.2714

Close: 5.2620

Mid: 5.2696

22

Open: 5.2485

Close: 5.2404

Mid: 5.2584

23
24
25

Open: 5.2498

Close: 5.2429

Mid: 5.2493

26

Open: 5.2448

Close: 5.2368

Mid: 5.2433

27

Open: 5.2479

Close: 5.2277

Mid: 5.2354

28

Open: 5.2187

Close: 5.1745

Mid: 5.1981

29

Open: 5.2014

Close: 5.2348

Mid: 5.2422

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.2282

Close: 5.2002

Mid: 5.2216

2

Open: 5.1922

Close: 5.2161

Mid: 5.2063

3

Open: 5.2101

Close: 5.2044

Mid: 5.2097

4

Open: 5.1953

Close: 5.1705

Mid: 5.1956

5

Open: 5.1979

Close: 5.1987

Mid: 5.1993

6
7
8

Open: 5.1909

Close: 5.2048

Mid: 5.2011

9

Open: 5.2181

Close: 5.2305

Mid: 5.2177

10

Open: 5.2413

Close: 5.2503

Mid: 5.2434

11

Open: 5.2485

Close: 5.2582

Mid: 5.2553

12

Open: 5.2483

Close: 5.2332

Mid: 5.2744

13
14
15

Open: 5.2547

Close: 5.2737

Mid: 5.2647

16

Open: 5.2792

Close: 5.2589

Mid: 5.2679

17

Open: 5.2704

Close: 5.2399

Mid: 5.2614

18

Open: 5.2505

Close: 5.2422

Mid: 5.2440

19

Open: 5.2439

Close: 5.2784

Mid: 5.2881

20

Open: 5.2772

Close: 5.2854

Mid: 5.2775

21
22

Open: 5.2942

Close: 5.2661

Mid: 5.2818

23

Open: 5.2699

Close: 5.2851

Mid: 5.2823

24

Open: 5.2954

Close: 5.3263

Mid: 5.3123

25

Open: 5.3328

Close: 5.3433

Mid: 5.3445

26

Open: 5.2523

Close: 5.2364

Mid: 5.2693

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.2627

Close: 5.2785

Mid: 5.2680

2

Open: 5.2685

Close: 5.2631

Mid: 5.2708

3

Open: 5.2497

Close: 5.2667

Mid: 5.2593

4

Open: 5.2632

Close: 5.2715

Mid: 5.2693

5

Open: 5.2812

Close: 5.2524

Mid: 5.2823

6
7
8

Open: 5.2771

Close: 5.2695

Mid: 5.2656

9

Open: 5.2699

Close: 5.2705

Mid: 5.2692

10

Open: 5.2763

Close: 5.2629

Mid: 5.2704

11

Open: 5.2620

Close: 5.3106

Mid: 5.2890

12

Open: 5.2894

Close: 5.3459

Mid: 5.3196

13
14

Open: 5.3369

Close: 5.3323

Mid: 5.3388

15

Open: 5.3421

Close: 5.3471

Mid: 5.3714

16

Open: 5.3319

Close: 5.3477

Mid: 5.3497

17

Open: 5.3488

Close: 5.3447

Mid: 5.3435

18

Open: 5.3619

Close: 5.3372

Mid: 5.3479

19

Open: 5.3445

Close: 5.3618

Mid: 5.3830

20
21

Open: 5.3401

Close: 5.3287

Mid: 5.3318

22

Open: 5.3234

Close: 5.3239

Mid: 5.3254

23

Open: 5.3172

Close: 5.3151

Mid: 5.3182

24

Open: 5.3130

Close: 5.3130

Mid: 5.3174

25

Open: 5.3105

Close: 5.2737

Mid: 5.2962

26

Open: 5.3062

Close: 5.2868

Mid: 5.3343

27
28
29

Open: 5.2908

Close: 5.3184

Mid: 5.2950

30

Open: 5.2958

Close: 5.2858

Mid: 5.2968

31

Open: 5.2868

Close: 5.2967

Mid: 5.2912

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.3035

Close: 5.2873

Mid: 5.2917

2

Open: 5.2951

Close: 5.2888

Mid: 5.3025

3
4
5

Open: 5.2870

Close: 5.2952

Mid: 5.2934

6

Open: 5.2810

Close: 5.3054

Mid: 5.2994

7

Open: 5.2764

Close: 5.3157

Mid: 5.2946

8

Open: 5.2973

Close: 5.2959

Mid: 5.2953

9

Open: 5.2732

Close: 5.3038

Mid: 5.3083

10

Open: 5.3040

Close: 5.3050

Mid: 5.3096

11
12

Open: 5.3005

Close: 5.3033

Mid: 5.3032

13

Open: 5.2933

Close: 5.3034

Mid: 5.2943

14

Open: 5.3243

Close: 5.3243

Mid: 5.3161

15

Open: 5.3321

Close: 5.3178

Mid: 5.3305

16

Open: 5.3153

Close: 5.3070

Mid: 5.3389

17

Open: 5.3045

Close: 5.3296

Mid: 5.3272

18

Open: 5.3296

Close: 5.3329

Mid: 5.3292

19

Open: 5.3325

Close: 5.2992

Mid: 5.3137

20

Open: 5.3215

Close: 5.3043

Mid: 5.3208

21

Open: 5.2791

Close: 5.3272

Mid: 5.3115

22

Open: 5.3186

Close: 5.3551

Mid: 5.3400

23

Open: 5.3506

Close: 5.3881

Mid: 5.3660

24

Open: 5.3896

Close: 5.3268

Mid: 5.3582

25
26

Open: 5.3518

Close: 5.3803

Mid: 5.3644

27

Open: 5.3866

Close: 5.3816

Mid: 5.3839

28

Open: 5.3746

Close: 5.3917

Mid: 5.3880

29

Open: 5.3974

Close: 5.4255

Mid: 5.4158

30

Open: 5.4304

Close: 5.5099

Mid: 5.4866

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.5090

Close: 5.4523

Mid: 5.4807

2
3

Open: 5.4571

Close: 5.4118

Mid: 5.4310

4

Open: 5.4230

Close: 5.4082

Mid: 5.4156

5
6

Open: 5.4352

Close: 5.4899

Mid: 5.4681

7

Open: 5.4928

Close: 5.4693

Mid: 5.4894

8

Open: 5.4704

Close: 5.4688

Mid: 5.4647

9
10

Open: 5.4601

Close: 5.5065

Mid: 5.4792

11

Open: 5.5259

Close: 5.5309

Mid: 5.5197

12

Open: 5.5285

Close: 5.5397

Mid: 5.5359

13

Open: 5.5299

Close: 5.4662

Mid: 5.5016

14

Open: 5.4728

Close: 5.4974

Mid: 5.4943

15
16
17

Open: 5.4880

Close: 5.5139

Mid: 5.5030

18

Open: 5.5400

Close: 5.5195

Mid: 5.5314

19

Open: 5.5060

Close: 5.5106

Mid: 5.5132

20

Open: 5.5005

Close: 5.5017

Mid: 5.5033

21

Open: 5.5368

Close: 5.5514

Mid: 5.5452

22
23
24

Open: 5.5393

Close: 5.5304

Mid: 5.5378

25

Open: 5.5407

Close: 5.5385

Mid: 5.5394

26

Open: 5.5378

Close: 5.5301

Mid: 5.5338

27

Open: 5.5252

Close: 5.5053

Mid: 5.5194

28

Open: 5.5264

Close: 5.5197

Mid: 5.5402

29
30
31

Open: 5.5173

Close: 5.5150

Mid: 5.5191

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.5178

Close: 5.4514

Mid: 5.4939

2

Open: 5.4438

Close: 5.5236

Mid: 5.4845

3

Open: 5.5264

Close: 5.5279

Mid: 5.5228

4

Open: 5.5260

Close: 5.4951

Mid: 5.5086

5
6
7

Open: 5.4879

Close: 5.5022

Mid: 5.4985

8

Open: 5.4978

Close: 5.4961

Mid: 5.5043

9

Open: 5.5066

Close: 5.5202

Mid: 5.5171

10

Open: 5.4906

Close: 5.4766

Mid: 5.4881

11

Open: 5.5036

Close: 5.5047

Mid: 5.5085

12
13
14

Open: 5.4989

Close: 5.4868

Mid: 5.4968

15

Open: 5.4885

Close: 5.4671

Mid: 5.4779

16

Open: 5.4616

Close: 5.4719

Mid: 5.4756

17

Open: 5.4771

Close: 5.3965

Mid: 5.4465

18

Open: 5.3832

Close: 5.3785

Mid: 5.3980

19
20
21

Open: 5.3749

Close: 5.3775

Mid: 5.3736

22

Open: 5.3824

Close: 5.3918

Mid: 5.3905

23

Open: 5.3977

Close: 5.4198

Mid: 5.4092

24

Open: 5.4282

Close: 5.4173

Mid: 5.4441

25

Open: 5.4242

Close: 5.4302

Mid: 5.4365

26
27

Open: 5.4261

Close: 5.4214

Mid: 5.4402

28

Open: 5.4224

Close: 5.4165

Mid: 5.4163

29

Open: 5.3898

Close: 5.3773

Mid: 5.3878

30

Open: 5.3916

Close: 5.3987

Mid: 5.3967

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.3694

Close: 5.3749

Mid: 5.3790

2

Open: 5.3487

Close: 5.3764

Mid: 5.4141

3

Open: 5.3714

Close: 5.3892

Mid: 5.3803

4
5

Open: 5.3845

Close: 5.3919

Mid: 5.3856

6

Open: 5.3980

Close: 5.3561

Mid: 5.3704

7

Open: 5.3446

Close: 5.3417

Mid: 5.3470

8

Open: 5.3419

Close: 5.3117

Mid: 5.3192

9

Open: 5.3187

Close: 5.3453

Mid: 5.3290

10

Open: 5.3429

Close: 5.3271

Mid: 5.3404

11
12

Open: 5.3500

Close: 5.3437

Mid: 5.3672

13

Open: 5.3377

Close: 5.3421

Mid: 5.3388

14

Open: 5.3438

Close: 5.3277

Mid: 5.3349

15

Open: 5.3043

Close: 5.3079

Mid: 5.3095

16

Open: 5.2961

Close: 5.3031

Mid: 5.3013

17

Open: 5.3023

Close: 5.2843

Mid: 5.2854

18
19

Open: 5.2761

Close: 5.2178

Mid: 5.2261

20

Open: 5.2182

Close: 5.2495

Mid: 5.2340

21

Open: 5.2575

Close: 5.2544

Mid: 5.2637

22

Open: 5.2828

Close: 5.2985

Mid: 5.2877

23

Open: 5.3069

Close: 5.2936

Mid: 5.3135

24

Open: 5.2982

Close: 5.2954

Mid: 5.2985

25
26

Open: 5.2983

Close: 5.2984

Mid: 5.2951

27

Open: 5.3057

Close: 5.2623

Mid: 5.2857

28

Open: 5.2860

Close: 5.3101

Mid: 5.3019

29

Open: 5.3021

Close: 5.3502

Mid: 5.3304

30

Open: 5.3429

Close: 5.3688

Mid: 5.3736

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.3641

Close: 5.3362

Mid: 5.3506

3

Open: 5.3419

Close: 5.3186

Mid: 5.3275

4

Open: 5.3174

Close: 5.3222

Mid: 5.3151

5

Open: 5.3181

Close: 5.3223

Mid: 5.3258

6

Open: 5.3325

Close: 5.3171

Mid: 5.3225

7

Open: 5.3172

Close: 5.3206

Mid: 5.3161

8

Open: 5.3206

Close: 5.3089

Mid: 5.3376

9

Open: 5.3157

Close: 5.3047

Mid: 5.3118

10

Open: 5.3004

Close: 5.3340

Mid: 5.3185

11

Open: 5.3248

Close: 5.3098

Mid: 5.3179

12

Open: 5.3197

Close: 5.3390

Mid: 5.3303

13

Open: 5.3238

Close: 5.3102

Mid: 5.3188

14
15
16

Open: 5.3086

Close: 5.3056

Mid: 5.3019

17

Open: 5.2945

Close: 5.3000

Mid: 5.3062

18

Open: 5.2852

Close: 5.2689

Mid: 5.2813

19

Open: 5.2428

Close: 5.2169

Mid: 5.2267

20

Open: 5.1887

Close: 5.2016

Mid: 5.1860

21

Open: 5.1892

Close: 5.1902

Mid: 5.1910

22

Open: 5.1989

Close: 5.1932

Mid: 5.1999

23

Open: 5.2125

Close: 5.2465

Mid: 5.2378

24

Open: 5.2578

Close: 5.2886

Mid: 5.2744

25

Open: 5.2898

Close: 5.2801

Mid: 5.2834

26

Open: 5.2858

Close: 5.2738

Mid: 5.2824

27

Open: 5.2663

Close: 5.2721

Mid: 5.2737

28
29
30

Open: 5.2617

Close: 5.2853

Mid: 5.2764

31

Open: 5.2881

Close: 5.2917

Mid: 5.2807

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.2929

Close: 5.2803

Mid: 5.2892

2

Open: 5.2761

Close: 5.2965

Mid: 5.2837

3

Open: 5.3046

Close: 5.3639

Mid: 5.3561

4
5
6

Open: 5.3143

Close: 5.3158

Mid: 5.3217

7

Open: 5.2985

Close: 5.2742

Mid: 5.2871

8

Open: 5.2651

Close: 5.2501

Mid: 5.2533

9

Open: 5.2722

Close: 5.2571

Mid: 5.2601

10

Open: 5.2772

Close: 5.2907

Mid: 5.2899

11
12
13

Open: 5.2691

Close: 5.2684

Mid: 5.2740

14

Open: 5.2604

Close: 5.2652

Mid: 5.2583

15

Open: 5.2459

Close: 5.2721

Mid: 5.2631

16

Open: 5.2832

Close: 5.2633

Mid: 5.2797

17

Open: 5.2509

Close: 5.2331

Mid: 5.2700

18
19
20

Open: 5.2443

Close: 5.2159

Mid: 5.2242

21

Open: 5.1944

Close: 5.2091

Mid: 5.2067

22

Open: 5.2074

Close: 5.2257

Mid: 5.2228

23

Open: 5.2355

Close: 5.2596

Mid: 5.2634

24

Open: 5.2594

Close: 5.3016

Mid: 5.2788

25
26
27

Open: 5.2803

Close: 5.2824

Mid: 5.2780

28

Open: 5.2881

Close: 5.2777

Mid: 5.2868

29

Open: 5.2509

Close: 5.2503

Mid: 5.2526

30

Open: 5.2523

Close: 5.2408

Mid: 5.2413

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.2506

Close: 5.2524

Mid: 5.2481

2
3
4

Open: 5.2638

Close: 5.2810

Mid: 5.2751

5

Open: 5.2870

Close: 5.2907

Mid: 5.2892

6

Open: 5.2892

Close: 5.2771

Mid: 5.2847

7

Open: 5.2805

Close: 5.2972

Mid: 5.2883

8

Open: 5.3059

Close: 5.3543

Mid: 5.3441

9

Open: 5.3526

Close: 5.3468

Mid: 5.3507

10
11

Open: 5.3449

Close: 5.3641

Mid: 5.3538

12

Open: 5.3523

Close: 5.3625

Mid: 5.3605

13

Open: 5.3620

Close: 5.3370

Mid: 5.3502

14

Open: 5.3356

Close: 5.4026

Mid: 5.3721

15

Open: 5.3957

Close: 5.3991

Mid: 5.3951

16

Open: 5.3957

Close: 5.3991

Mid: 5.3951

17
18

Open: 5.3951

Close: 5.3835

Mid: 5.3962

19

Open: 5.3779

Close: 5.4076

Mid: 5.3894

20

Open: 5.4098

Close: 5.3796

Mid: 5.4018

21

Open: 5.3962

Close: 5.3959

Mid: 5.4013

22

Open: 5.3958

Close: 5.4334

Mid: 5.4255

23

Open: 5.4074

Close: 5.3911

Mid: 5.4111

24

Open: 5.4074

Close: 5.3911

Mid: 5.4111

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display