The Independent News and Data Provider

MENU

1 CAD = 1.8198 TOP

1 TOP to CAD = 0.5495

Provider Indicative Rate Service Notes Action

Live Market Rate

1.8198 Set Alert Set Alert
Horizon Currency 1.8107 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.8071 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.8034 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.7688 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7561 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.7925 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/TOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TOP

Convert CAD:
To TOP:
1
1.8198
10
18.1980
50
90.9900
100
181.9800
500
909.9000
1,000
1,819.8000
Convert CAD:
To TOP:
2,500
4,549.5000
5,000
9,099.0000
7,500
13,648.5000
10,000
18,198.0000
50,000
90,990.0000
1,00,000
181,980.0000

Exchange Rate History for CAD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.7174

Close: 1.7237

Mid: 1.7253

5

Open: 1.7110

Close: 1.7179

Mid: 1.7165

6

Open: 1.7196

Close: 1.7214

Mid: 1.7215

7

Open: 1.7147

Close: 1.7192

Mid: 1.7156

8

Open: 1.7181

Close: 1.7190

Mid: 1.7199

9
10
11

Open: 1.7212

Close: 1.7145

Mid: 1.7170

12

Open: 1.7150

Close: 1.7054

Mid: 1.7093

13

Open: 1.7217

Close: 1.7262

Mid: 1.7235

14

Open: 1.7264

Close: 1.7287

Mid: 1.7334

15

Open: 1.7329

Close: 1.7310

Mid: 1.7573

16
17
18

Open: 1.7271

Close: 1.7287

Mid: 1.7282

19

Open: 1.7307

Close: 1.7265

Mid: 1.7275

20

Open: 1.7312

Close: 1.7414

Mid: 1.7362

21

Open: 1.7400

Close: 1.7295

Mid: 1.7358

22

Open: 1.7400

Close: 1.7343

Mid: 1.7418

23
24
25

Open: 1.7307

Close: 1.7301

Mid: 1.7314

26

Open: 1.7291

Close: 1.7271

Mid: 1.7289

27

Open: 1.7330

Close: 1.7250

Mid: 1.7283

28

Open: 1.7242

Close: 1.7155

Mid: 1.7204

29

Open: 1.7232

Close: 1.7344

Mid: 1.7368

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.7311

Close: 1.7273

Mid: 1.7304

2

Open: 1.7221

Close: 1.7329

Mid: 1.7282

3

Open: 1.7137

Close: 1.7157

Mid: 1.7155

4

Open: 1.7303

Close: 1.7219

Mid: 1.7304

5

Open: 1.7294

Close: 1.7300

Mid: 1.7300

6
7
8

Open: 1.7316

Close: 1.7334

Mid: 1.7338

9

Open: 1.7340

Close: 1.7307

Mid: 1.7301

10

Open: 1.7370

Close: 1.7352

Mid: 1.7353

11

Open: 1.7394

Close: 1.7414

Mid: 1.7410

12

Open: 1.7382

Close: 1.7349

Mid: 1.7477

13
14
15

Open: 1.7362

Close: 1.7380

Mid: 1.7373

16

Open: 1.7458

Close: 1.7391

Mid: 1.7421

17

Open: 1.7407

Close: 1.7447

Mid: 1.7448

18

Open: 1.7415

Close: 1.7309

Mid: 1.7354

19

Open: 1.7459

Close: 1.7506

Mid: 1.7573

20
21
22

Open: 1.7468

Close: 1.7404

Mid: 1.7441

23

Open: 1.7430

Close: 1.7392

Mid: 1.7427

24

Open: 1.7449

Close: 1.7531

Mid: 1.7469

25

Open: 1.7460

Close: 1.7495

Mid: 1.7499

26

Open: 1.7345

Close: 1.7292

Mid: 1.7401

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7326

Close: 1.7464

Mid: 1.7385

2

Open: 1.7348

Close: 1.7322

Mid: 1.7351

3

Open: 1.7307

Close: 1.7293

Mid: 1.7304

4

Open: 1.7322

Close: 1.7352

Mid: 1.7344

5

Open: 1.7303

Close: 1.7399

Mid: 1.7402

6
7
8

Open: 1.7422

Close: 1.7419

Mid: 1.7395

9

Open: 1.7419

Close: 1.7355

Mid: 1.7385

10

Open: 1.7355

Close: 1.7349

Mid: 1.7355

11

Open: 1.7321

Close: 1.7371

Mid: 1.7355

12

Open: 1.7354

Close: 1.7540

Mid: 1.7453

13
14
15

Open: 1.7468

Close: 1.7497

Mid: 1.7560

16

Open: 1.7476

Close: 1.7519

Mid: 1.7530

17

Open: 1.7507

Close: 1.7494

Mid: 1.7490

18

Open: 1.7526

Close: 1.7445

Mid: 1.7480

19

Open: 1.7461

Close: 1.7573

Mid: 1.7615

20
21
22

Open: 1.7450

Close: 1.7419

Mid: 1.7440

23

Open: 1.7422

Close: 1.7487

Mid: 1.7461

24

Open: 1.7472

Close: 1.7541

Mid: 1.7521

25

Open: 1.7505

Close: 1.7396

Mid: 1.7464

26

Open: 1.7496

Close: 1.7460

Mid: 1.7603

27
28
29

Open: 1.7494

Close: 1.7504

Mid: 1.7468

30

Open: 1.7464

Close: 1.7457

Mid: 1.7481

31

Open: 1.7441

Close: 1.7472

Mid: 1.7455

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.7533

Close: 1.7500

Mid: 1.7504

2
3
4
5
6

Open: 1.7527

Close: 1.7561

Mid: 1.7565

7

Open: 1.7454

Close: 1.7509

Mid: 1.7477

8

Open: 1.7447

Close: 1.7531

Mid: 1.7485

9

Open: 1.7490

Close: 1.7549

Mid: 1.7586

10
11
12

Open: 1.7558

Close: 1.7460

Mid: 1.7513

13

Open: 1.7491

Close: 1.7525

Mid: 1.7495

14

Open: 1.7508

Close: 1.7508

Mid: 1.7481

15

Open: 1.7446

Close: 1.7399

Mid: 1.7441

16

Open: 1.7379

Close: 1.7352

Mid: 1.7456

17
18
19

Open: 1.7438

Close: 1.7219

Mid: 1.7323

20

Open: 1.7401

Close: 1.7345

Mid: 1.7399

21

Open: 1.7282

Close: 1.7439

Mid: 1.7388

22

Open: 1.7402

Close: 1.7522

Mid: 1.7473

23

Open: 1.7447

Close: 1.7569

Mid: 1.7497

24
25
26

Open: 1.7454

Close: 1.7547

Mid: 1.7495

27

Open: 1.7538

Close: 1.7511

Mid: 1.7522

28

Open: 1.7542

Close: 1.7626

Mid: 1.7600

29

Open: 1.7646

Close: 1.7689

Mid: 1.7682

30

Open: 1.7702

Close: 1.8005

Mid: 1.7907

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.7750

Close: 1.7643

Mid: 1.7686

4

Open: 1.7739

Close: 1.7728

Mid: 1.7734

5
6

Open: 1.7764

Close: 1.7943

Mid: 1.7871

7

Open: 1.7860

Close: 1.7784

Mid: 1.7849

8
9
10

Open: 1.7793

Close: 1.7716

Mid: 1.7741

11

Open: 1.7862

Close: 1.7856

Mid: 1.7843

12

Open: 1.7860

Close: 1.7915

Mid: 1.7892

13

Open: 1.7888

Close: 1.7836

Mid: 1.7874

14

Open: 1.7803

Close: 1.7835

Mid: 1.7850

15
16
17

Open: 1.7842

Close: 1.7857

Mid: 1.7856

18

Open: 1.7906

Close: 1.7840

Mid: 1.7878

19

Open: 1.7866

Close: 1.7881

Mid: 1.7889

20

Open: 1.7870

Close: 1.7873

Mid: 1.7879

21

Open: 1.7921

Close: 1.7968

Mid: 1.7948

22
23
24

Open: 1.7974

Close: 1.7985

Mid: 1.7989

25

Open: 1.7941

Close: 1.7935

Mid: 1.7938

26

Open: 1.7906

Close: 1.7845

Mid: 1.7876

27

Open: 1.7750

Close: 1.7725

Mid: 1.7752

28

Open: 1.7774

Close: 1.7787

Mid: 1.7836

29
30
31

Open: 1.7771

Close: 1.7737

Mid: 1.7763

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.7697

Close: 1.7768

Mid: 1.7763

2

Open: 1.7661

Close: 1.7687

Mid: 1.7677

3

Open: 1.7723

Close: 1.7701

Mid: 1.7698

4

Open: 1.7717

Close: 1.7690

Mid: 1.7698

5
6
7
8

Open: 1.7671

Close: 1.7666

Mid: 1.7692

9

Open: 1.7650

Close: 1.7694

Mid: 1.7684

10

Open: 1.7668

Close: 1.7623

Mid: 1.7660

11

Open: 1.7670

Close: 1.7657

Mid: 1.7677

12
13
14

Open: 1.7632

Close: 1.7667

Mid: 1.7662

15

Open: 1.7650

Close: 1.7628

Mid: 1.7640

16

Open: 1.7614

Close: 1.7595

Mid: 1.7634

17

Open: 1.7535

Close: 1.7501

Mid: 1.7550

18

Open: 1.7489

Close: 1.7474

Mid: 1.7537

19
20
21

Open: 1.7432

Close: 1.7413

Mid: 1.7414

22

Open: 1.7509

Close: 1.7562

Mid: 1.7547

23
24

Open: 1.7544

Close: 1.7577

Mid: 1.7629

25

Open: 1.7527

Close: 1.7619

Mid: 1.7603

26
27
28

Open: 1.7548

Close: 1.7507

Mid: 1.7517

29

Open: 1.7502

Close: 1.7462

Mid: 1.7496

30

Open: 1.7477

Close: 1.7501

Mid: 1.7494

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.7490

Close: 1.7508

Mid: 1.7522

2

Open: 1.7440

Close: 1.7530

Mid: 1.7653

3
4
5
6

Open: 1.7518

Close: 1.7416

Mid: 1.7446

7

Open: 1.7374

Close: 1.7347

Mid: 1.7373

8

Open: 1.7352

Close: 1.7296

Mid: 1.7300

9

Open: 1.7344

Close: 1.7392

Mid: 1.7359

10

Open: 1.7344

Close: 1.7392

Mid: 1.7359

11
12

Open: 1.7421

Close: 1.7425

Mid: 1.7489

13

Open: 1.7405

Close: 1.7419

Mid: 1.7408

14

Open: 1.7363

Close: 1.7310

Mid: 1.7334

15

Open: 1.7131

Close: 1.7059

Mid: 1.7106

16

Open: 1.7237

Close: 1.7301

Mid: 1.7275

17
18
19

Open: 1.7243

Close: 1.7185

Mid: 1.7146

20

Open: 1.7100

Close: 1.7243

Mid: 1.7172

21

Open: 1.7202

Close: 1.7248

Mid: 1.7251

22

Open: 1.7313

Close: 1.7247

Mid: 1.7270

23

Open: 1.7293

Close: 1.7314

Mid: 1.7347

24
25
26

Open: 1.7339

Close: 1.7294

Mid: 1.7306

27

Open: 1.7338

Close: 1.7202

Mid: 1.7276

28

Open: 1.7296

Close: 1.7364

Mid: 1.7343

29

Open: 1.7396

Close: 1.7422

Mid: 1.7423

30

Open: 1.7444

Close: 1.7475

Mid: 1.7518

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.7479

Close: 1.7441

Mid: 1.7462

3

Open: 1.7409

Close: 1.7332

Mid: 1.7362

4

Open: 1.7333

Close: 1.7351

Mid: 1.7326

5

Open: 1.7303

Close: 1.7316

Mid: 1.7328

6

Open: 1.7351

Close: 1.7352

Mid: 1.7345

7
8
9

Open: 1.7315

Close: 1.7335

Mid: 1.7330

10

Open: 1.7314

Close: 1.7406

Mid: 1.7365

11

Open: 1.7380

Close: 1.7358

Mid: 1.7371

12

Open: 1.7387

Close: 1.7437

Mid: 1.7415

13

Open: 1.7378

Close: 1.7324

Mid: 1.7357

14
15
16

Open: 1.7354

Close: 1.7307

Mid: 1.7314

17

Open: 1.7291

Close: 1.7341

Mid: 1.7346

18

Open: 1.7321

Close: 1.7267

Mid: 1.7308

19

Open: 1.7305

Close: 1.7219

Mid: 1.7252

20

Open: 1.7162

Close: 1.7204

Mid: 1.7152

21
22
23

Open: 1.7180

Close: 1.7292

Mid: 1.7264

24

Open: 1.7333

Close: 1.7407

Mid: 1.7374

25

Open: 1.7365

Close: 1.7326

Mid: 1.7341

26

Open: 1.7268

Close: 1.7213

Mid: 1.7249

27

Open: 1.7212

Close: 1.7275

Mid: 1.7258

28
29
30

Open: 1.7274

Close: 1.7282

Mid: 1.7288

31

Open: 1.7270

Close: 1.7262

Mid: 1.7248

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.7217

Close: 1.7189

Mid: 1.7212

2

Open: 1.7184

Close: 1.7192

Mid: 1.7180

3

Open: 1.7235

Close: 1.7429

Mid: 1.7403

4
5
6

Open: 1.7228

Close: 1.7247

Mid: 1.7259

7

Open: 1.7221

Close: 1.7141

Mid: 1.7184

8

Open: 1.7116

Close: 1.7068

Mid: 1.7078

9

Open: 1.7062

Close: 1.7012

Mid: 1.7022

10

Open: 1.6881

Close: 1.6925

Mid: 1.6923

11
12
13

Open: 1.6873

Close: 1.6915

Mid: 1.6911

14

Open: 1.7117

Close: 1.7097

Mid: 1.7088

15

Open: 1.7081

Close: 1.7130

Mid: 1.7119

16

Open: 1.7159

Close: 1.7143

Mid: 1.7172

17
18
19
20

Open: 1.7076

Close: 1.7108

Mid: 1.7073

21

Open: 1.7004

Close: 1.6995

Mid: 1.7016

22

Open: 1.7007

Close: 1.7101

Mid: 1.7075

23

Open: 1.7043

Close: 1.7080

Mid: 1.7114

24

Open: 1.7132

Close: 1.7279

Mid: 1.7200

25
26
27

Open: 1.7218

Close: 1.7210

Mid: 1.7204

28

Open: 1.7236

Close: 1.7369

Mid: 1.7316

29

Open: 1.7219

Close: 1.7264

Mid: 1.7248

30

Open: 1.7198

Close: 1.7238

Mid: 1.7201

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.7258

Close: 1.7197

Mid: 1.7216

2
3
4

Open: 1.7288

Close: 1.7293

Mid: 1.7300

5

Open: 1.7328

Close: 1.7313

Mid: 1.7322

6

Open: 1.7332

Close: 1.7373

Mid: 1.7358

7

Open: 1.7359

Close: 1.7376

Mid: 1.7366

8

Open: 1.7391

Close: 1.7513

Mid: 1.7498

9
10
11

Open: 1.7526

Close: 1.7562

Mid: 1.7542

12

Open: 1.7474

Close: 1.7498

Mid: 1.7496

13

Open: 1.7493

Close: 1.7428

Mid: 1.7463

14

Open: 1.7496

Close: 1.7587

Mid: 1.7552

15

Open: 1.7544

Close: 1.7469

Mid: 1.7500

16

Open: 1.7544

Close: 1.7469

Mid: 1.7500

17
18

Open: 1.7340

Close: 1.7375

Mid: 1.7379

19

Open: 1.7498

Close: 1.7450

Mid: 1.7464

20

Open: 1.7471

Close: 1.7476

Mid: 1.7497

21

Open: 1.7467

Close: 1.7440

Mid: 1.7471

22

Open: 1.7441

Close: 1.7578

Mid: 1.7545

23

Open: 1.7441

Close: 1.7578

Mid: 1.7545

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display