Live CAD to PGK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.3478 PGK

1 PGK to CAD = 0.4259

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2821 2.2656 Spreads Data from IMTI
International Payment: Independent 2.3267
2.3102 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2539 2.2267 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3126
2.2774 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2539 2.2304
Cash/Travel: TravelFX 2.3267
2.3102 Online Exclusive

CAD/PGK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting CAD To PGK

Convert CAD:
To PGK:
1
2.3478
10
23.4780
50
117.3900
100
234.7800
500
1,173.9000
1,000
2,347.8000
Convert CAD:
To PGK:
2,500
5,869.5000
5,000
11,739.0000
7,500
17,608.5000
10,000
23,478.0000
50,000
117,390.0000
1,00,000
234,780.0000

Exchange Rate History for CAD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2884

Close: 2.2972

Mid: 2.2772

2

Open: 2.3167

Close: 2.3317

Mid: 2.3245

3

Open: 2.3141

Close: 2.3240

Mid: 2.3216

4

Open: 2.3063

Close: 2.3109

Mid: 2.3115

5

Open: 2.3191

Close: 2.3077

Mid: 2.3116

6

Open: 2.3209

Close: 2.3375

Mid: 2.3273

7

Open: 2.3209

Close: 2.3375

Mid: 2.3273

8

Open: 2.3209

Close: 2.3375

Mid: 2.3273

9

Open: 2.3531

Close: 2.3494

Mid: 2.3512

10

Open: 2.3350

Close: 2.3384

Mid: 2.3333

11

Open: 2.3497

Close: 2.3512

Mid: 2.3554

12

Open: 2.3389

Close: 2.3408

Mid: 2.3411

13

Open: 2.3682

Close: 2.3677

Mid: 2.3640

14

Open: 2.3682

Close: 2.3677

Mid: 2.3640

15

Open: 2.3682

Close: 2.3677

Mid: 2.3640

16

Open: 2.3712

Close: 2.3654

Mid: 2.3679

17

Open: 2.3819

Close: 2.3795

Mid: 2.3823

18

Open: 2.3783

Close: 2.3554

Mid: 2.3650

19

Open: 2.3505

Close: 2.3347

Mid: 2.3446

20

Open: 2.3303

Close: 2.3221

Mid: 2.3246

21

Open: 2.3303

Close: 2.3221

Mid: 2.3246

22

Open: 2.3303

Close: 2.3221

Mid: 2.3246

23

Open: 2.3142

Close: 2.3165

Mid: 2.3129

24

Open: 2.3540

Close: 2.3762

Mid: 2.3637

25

Open: 2.3790

Close: 2.3904

Mid: 2.3862

26

Open: 2.3770

Close: 2.3874

Mid: 2.3803

27

Open: 2.3829

Close: 2.3684

Mid: 2.3757

28

Open: 2.3829

Close: 2.3684

Mid: 2.3757

29

Open: 2.3829

Close: 2.3684

Mid: 2.3757

30

Open: 2.3583

Close: 2.3662

Mid: 2.3655

31

Open: 2.3595

Close: 2.3541

Mid: 2.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3724

Close: 2.3768

Mid: 2.3710

2

Open: 2.3855

Close: 2.3921

Mid: 2.3859

3

Open: 2.3685

Close: 2.3655

Mid: 2.3671

4

Open: 2.3685

Close: 2.3655

Mid: 2.3671

5

Open: 2.3685

Close: 2.3655

Mid: 2.3671

6

Open: 2.3690

Close: 2.3697

Mid: 2.3737

7

Open: 2.3717

Close: 2.3661

Mid: 2.3703

8

Open: 2.3528

Close: 2.3531

Mid: 2.3571

9

Open: 2.3239

Close: 2.3336

Mid: 2.3307

10

Open: 2.3407

Close: 2.3545

Mid: 2.3492

11

Open: 2.3407

Close: 2.3545

Mid: 2.3492

12

Open: 2.3407

Close: 2.3545

Mid: 2.3492

13

Open: 2.3489

Close: 2.3570

Mid: 2.3497

14

Open: 2.3831

Close: 2.3833

Mid: 2.3832

15

Open: 2.3593

Close: 2.3512

Mid: 2.3576

16

Open: 2.3363

Close: 2.3236

Mid: 2.3304

17

Open: 2.3393

Close: 2.3488

Mid: 2.3435

18

Open: 2.3393

Close: 2.3488

Mid: 2.3435

19

Open: 2.3393

Close: 2.3488

Mid: 2.3435

20

Open: 2.3521

Close: 2.3500

Mid: 2.3494

21

Open: 2.3447

Close: 2.3531

Mid: 2.3488

22

Open: 2.3362

Close: 2.3294

Mid: 2.3326

23

Open: 2.3438

Close: 2.3496

Mid: 2.3476

24

Open: 2.3618

Close: 2.3701

Mid: 2.3616

25

Open: 2.3618

Close: 2.3701

Mid: 2.3616

26

Open: 2.3618

Close: 2.3701

Mid: 2.3616

27

Open: 2.3786

Close: 2.3602

Mid: 2.3703

28

Open: 2.3544

Close: 2.3332

Mid: 2.3417

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3130

Close: 2.3153

Mid: 2.3144

2

Open: 2.3192

Close: 2.3167

Mid: 2.3173

3

Open: 2.3143

Close: 2.2930

Mid: 2.3030

4

Open: 2.3143

Close: 2.2930

Mid: 2.3030

5

Open: 2.3143

Close: 2.2930

Mid: 2.3030

6

Open: 2.3050

Close: 2.3040

Mid: 2.3007

7

Open: 2.3074

Close: 2.3097

Mid: 2.3084

8

Open: 2.3088

Close: 2.3007

Mid: 2.3041

9

Open: 2.2980

Close: 2.2864

Mid: 2.2895

10

Open: 2.2871

Close: 2.2744

Mid: 2.2793

11

Open: 2.2871

Close: 2.2744

Mid: 2.2793

12

Open: 2.2871

Close: 2.2744

Mid: 2.2793

13

Open: 2.2837

Close: 2.2913

Mid: 2.2841

14

Open: 2.3048

Close: 2.3089

Mid: 2.3046

15

Open: 2.3017

Close: 2.3037

Mid: 2.3033

16

Open: 2.3017

Close: 2.2946

Mid: 2.2979

17

Open: 2.3151

Close: 2.3160

Mid: 2.3166

18

Open: 2.3151

Close: 2.3160

Mid: 2.3166

19

Open: 2.3151

Close: 2.3160

Mid: 2.3166

20

Open: 2.3222

Close: 2.3174

Mid: 2.3166

21

Open: 2.3538

Close: 2.3364

Mid: 2.3463

22

Open: 2.3183

Close: 2.3257

Mid: 2.3179

23

Open: 2.3264

Close: 2.3250

Mid: 2.3270

24

Open: 2.3194

Close: 2.3120

Mid: 2.3146

25

Open: 2.3194

Close: 2.3120

Mid: 2.3146

26

Open: 2.3194

Close: 2.3120

Mid: 2.3146

27

Open: 2.3108

Close: 2.3018

Mid: 2.3034

28

Open: 2.3147

Close: 2.3249

Mid: 2.3197

29

Open: 2.3262

Close: 2.3449

Mid: 2.3348

30

Open: 2.3310

Close: 2.3481

Mid: 2.3412

31

Open: 2.3443

Close: 2.3530

Mid: 2.3455

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3443

Close: 2.3530

Mid: 2.3455

2

Open: 2.3443

Close: 2.3530

Mid: 2.3455

3

Open: 2.3393

Close: 2.3248

Mid: 2.3308

4

Open: 2.3136

Close: 2.3110

Mid: 2.3101

5

Open: 2.3335

Close: 2.3307

Mid: 2.3336

6

Open: 2.3363

Close: 2.3439

Mid: 2.3380

7

Open: 2.3426

Close: 2.3574

Mid: 2.3488

8

Open: 2.3426

Close: 2.3574

Mid: 2.3488

9

Open: 2.3426

Close: 2.3574

Mid: 2.3488

10

Open: 2.3515

Close: 2.3611

Mid: 2.3534

11

Open: 2.3495

Close: 2.3485

Mid: 2.3460

12

Open: 2.3555

Close: 2.3554

Mid: 2.3583

13

Open: 2.3537

Close: 2.3510

Mid: 2.3570

14

Open: 2.3589

Close: 2.3602

Mid: 2.3589

15

Open: 2.3589

Close: 2.3602

Mid: 2.3589

16

Open: 2.3589

Close: 2.3602

Mid: 2.3589

17

Open: 0.7253

Close: 0.7216

Mid: 0.7232

18

Open: 0.7279

Close: 0.7261

Mid: 0.7274

19

Open: 2.3292

Close: 2.3146

Mid: 2.3211

20

Open: 2.3022

Close: 2.3041

Mid: 2.2961

21

Open: 2.3103

Close: 2.3045

Mid: 2.3087

22

Open: 2.3103

Close: 2.3045

Mid: 2.3087

23

Open: 2.3103

Close: 2.3045

Mid: 2.3087

24

Open: 2.2575

Close: 2.2610

Mid: 2.2662

25

Open: 2.2951

Close: 2.2703

Mid: 2.2771

26

Open: 2.2745

Close: 2.2725

Mid: 2.2803

27

Open: 2.2743

Close: 2.2793

Mid: 2.2786

28

Open: 2.2804

Close: 2.2734

Mid: 2.2729

29

Open: 2.2804

Close: 2.2734

Mid: 2.2729

30

Open: 2.2804

Close: 2.2734

Mid: 2.2729

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2756

Mid: 2.2764

2

Open: 2.2759

Close: 2.2639

Mid: 2.2690

3

Open: 2.2600

Close: 2.2657

Mid: 2.2617

4

Open: 2.2643

Close: 2.2421

Mid: 2.2528

5

Open: 2.2505

Close: 2.2644

Mid: 2.2547

6

Open: 2.2505

Close: 2.2644

Mid: 2.2547

7

Open: 2.2505

Close: 2.2644

Mid: 2.2547

8

Open: 2.2620

Close: 2.2783

Mid: 2.2706

9

Open: 2.2711

Close: 2.2757

Mid: 2.2738

10

Open: 2.2653

Close: 2.2767

Mid: 2.2689

11

Open: 2.2713

Close: 2.2657

Mid: 2.2633

12

Open: 2.2662

Close: 2.2495

Mid: 2.2571

13

Open: 2.2662

Close: 2.2495

Mid: 2.2571

14

Open: 2.2662

Close: 2.2495

Mid: 2.2571

15

Open: 2.2538

Close: 2.2545

Mid: 2.2554

16

Open: 2.2799

Close: 2.2630

Mid: 2.2700

17

Open: 2.2737

Close: 2.2604

Mid: 2.2646

18

Open: 2.2712

Close: 2.2829

Mid: 2.2751

19

Open: 2.2879

Close: 2.2829

Mid: 2.2813

20

Open: 2.2879

Close: 2.2829

Mid: 2.2813

21

Open: 2.2879

Close: 2.2829

Mid: 2.2813

22

Open: 2.2889

Close: 2.2835

Mid: 2.2866

23

Open: 2.2965

Close: 2.3061

Mid: 2.3005

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Has the Pound to Canadian Dollar Peaked Just Below 1.8000?

The Pound may be peaking versus the Canadian Dollar as the exchange rate stalls for...

Publications and News From the Bank of Canada

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Today's Official Exchange Rates from the Bank of Canada