MENU

1 CAD = 2.5241 PGK

1 PGK to CAD = 0.3962

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5014 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4534 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4358 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5014 0% Commission

Airport Pickup

Moneycorp
2.4862 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PGK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Papua New Guinea Kina (PGK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PGK

Convert CAD:
To PGK:
1
2.5241
10
25.2410
50
126.2050
100
252.4100
500
1,262.0500
1,000
2,524.1000
Convert CAD:
To PGK:
2,500
6,310.2500
5,000
12,620.5000
7,500
18,930.7500
10,000
25,241.0000
50,000
126,205.0000
1,00,000
252,410.0000

Exchange Rate History for CAD To PGK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.4999

Close: 2.5094

Mid: 2.5254

2

Open: 2.5043

Close: 2.5208

Mid: 2.5132

3

Open: 2.5209

Close: 2.5256

Mid: 2.5258

4

Open: 2.5253

Close: 2.5341

Mid: 2.5314

5

Open: 2.5343

Close: 2.5552

Mid: 2.5481

6
7
8

Open: 2.5566

Close: 2.5545

Mid: 2.5540

9

Open: 2.5537

Close: 2.5385

Mid: 2.5497

10

Open: 2.5372

Close: 2.5382

Mid: 2.5334

11

Open: 2.5362

Close: 2.5090

Mid: 2.5201

12

Open: 2.5075

Close: 2.5267

Mid: 2.5115

13

Open: 2.5271

Close: 2.5273

Mid: 2.5272

14
15

Open: 2.5292

Close: 2.5477

Mid: 2.5376

16

Open: 2.5477

Close: 2.5397

Mid: 2.5473

17

Open: 2.5359

Close: 2.5503

Mid: 2.5419

18

Open: 2.5485

Close: 2.5527

Mid: 2.5445

19

Open: 2.5528

Close: 2.5458

Mid: 2.5464

20

Open: 2.5458

Close: 2.5415

Mid: 2.5437

21
22

Open: 2.5451

Close: 2.5308

Mid: 2.5402

23

Open: 2.5423

Close: 2.5359

Mid: 2.5368

24

Open: 2.5371

Close: 2.5530

Mid: 2.5441

25

Open: 2.5543

Close: 2.5788

Mid: 2.5665

26

Open: 2.5616

Close: 2.5897

Mid: 2.5734

27
28
29

Open: 2.5764

Close: 2.5683

Mid: 2.5741

30

Open: 2.5716

Close: 2.5658

Mid: 2.5723

31

Open: 2.5742

Close: 2.5708

Mid: 2.5788

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5834

Close: 2.5735

Mid: 2.5755

2

Open: 2.5711

Close: 2.5706

Mid: 2.5706

3
4
5

Open: 2.5574

Close: 2.5486

Mid: 2.5546

6

Open: 2.5464

Close: 2.5296

Mid: 2.5409

7

Open: 2.5308

Close: 2.5287

Mid: 2.5301

8

Open: 2.5382

Close: 2.5251

Mid: 2.5239

9

Open: 2.5106

Close: 2.5162

Mid: 2.5107

10
11
12

Open: 2.5137

Close: 2.5203

Mid: 2.5173

13

Open: 2.5125

Close: 2.5201

Mid: 2.5136

14

Open: 2.5147

Close: 2.5093

Mid: 2.5126

15

Open: 2.5139

Close: 2.5310

Mid: 2.5215

16

Open: 2.5324

Close: 2.5312

Mid: 2.5349

17
18
19

Open: 2.5382

Close: 2.5353

Mid: 2.5378

20

Open: 2.5333

Close: 2.5086

Mid: 2.5234

21

Open: 2.5155

Close: 2.5056

Mid: 2.5135

22

Open: 2.5114

Close: 2.4886

Mid: 2.5040

23

Open: 2.4929

Close: 2.5214

Mid: 2.5048

24

Open: 2.5186

Close: 2.5137

Mid: 2.5165

25

Open: 2.5137

Close: 2.5153

Mid: 2.5149

26

Open: 2.5177

Close: 2.5192

Mid: 2.5122

27

Open: 2.5076

Close: 2.4949

Mid: 2.5026

28

Open: 2.5062

Close: 2.4920

Mid: 2.4994

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4815

Close: 2.4716

Mid: 2.4770

2

Open: 2.4598

Close: 2.4599

Mid: 2.4597

3
4
5

Open: 2.4625

Close: 2.4429

Mid: 2.4511

6

Open: 2.4398

Close: 2.4564

Mid: 2.4541

7

Open: 2.4508

Close: 2.4554

Mid: 2.4540

8

Open: 2.4631

Close: 2.4761

Mid: 2.4686

9

Open: 2.4784

Close: 2.4777

Mid: 2.4757

10
11
12

Open: 2.4785

Close: 2.4678

Mid: 2.4731

13

Open: 2.4654

Close: 2.4398

Mid: 2.4527

14

Open: 2.4431

Close: 2.4557

Mid: 2.4525

15

Open: 2.4548

Close: 2.4350

Mid: 2.4456

16

Open: 2.4419

Close: 2.4346

Mid: 2.4384

17
18
19

Open: 2.4340

Close: 2.4313

Mid: 2.4289

20

Open: 2.4205

Close: 2.4389

Mid: 2.4299

21

Open: 2.4484

Close: 2.4567

Mid: 2.4510

22

Open: 2.4591

Close: 2.4759

Mid: 2.4697

23

Open: 2.4663

Close: 2.4751

Mid: 2.4769

24

Open: 2.4740

Close: 2.4740

Mid: 2.4728

25
26

Open: 2.4742

Close: 2.4884

Mid: 2.4758

27

Open: 2.4832

Close: 2.4655

Mid: 2.4820

28

Open: 2.4771

Close: 2.4819

Mid: 2.4798

29

Open: 2.4856

Close: 2.4811

Mid: 2.4844

30

Open: 2.4792

Close: 2.4878

Mid: 2.4803

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4741

Close: 2.4621

Mid: 2.4677

2

Open: 2.4756

Close: 2.4683

Mid: 2.4708

3

Open: 2.4742

Close: 2.4830

Mid: 2.4822

4

Open: 2.4922

Close: 2.4922

Mid: 2.4889

5

Open: 2.5000

Close: 2.5082

Mid: 2.5058

6

Open: 2.5034

Close: 2.4896

Mid: 2.4941

7
8
9

Open: 2.4885

Close: 2.4997

Mid: 2.4924

10

Open: 2.5011

Close: 2.5284

Mid: 2.5132

11

Open: 2.5244

Close: 2.5380

Mid: 2.5280

12

Open: 2.5380

Close: 2.5254

Mid: 2.5306

13

Open: 2.5356

Close: 2.5419

Mid: 2.5367

14
15
16

Open: 2.5284

Close: 2.5308

Mid: 2.5281

17

Open: 2.5340

Close: 2.5461

Mid: 2.5412

18

Open: 2.5397

Close: 2.5260

Mid: 2.5361

19

Open: 2.5245

Close: 2.5429

Mid: 2.5327

20

Open: 2.5227

Close: 2.5189

Mid: 2.5218

21

Open: 2.5189

Close: 2.5016

Mid: 2.5103

22
23

Open: 2.5001

Close: 2.4862

Mid: 2.4945

24

Open: 2.4865

Close: 2.4788

Mid: 2.4844

25

Open: 2.4817

Close: 2.4874

Mid: 2.4828

26

Open: 2.4903

Close: 2.4860

Mid: 2.4854

27

Open: 2.4925

Close: 2.4879

Mid: 2.4887

28
29
30

Open: 2.4755

Close: 2.4777

Mid: 2.4797

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4878

Close: 2.5149

Mid: 2.5019

2

Open: 2.5039

Close: 2.4899

Mid: 2.4962

3

Open: 2.4848

Close: 2.4831

Mid: 2.4836

4

Open: 2.4788

Close: 2.4978

Mid: 2.4859

5

Open: 2.4967

Close: 2.4833

Mid: 2.4900

6
7

Open: 2.4819

Close: 2.4677

Mid: 2.4745

8

Open: 2.4711

Close: 2.4556

Mid: 2.4622

9

Open: 2.4643

Close: 2.5107

Mid: 2.4872

10

Open: 2.5119

Close: 2.5239

Mid: 2.5199

11

Open: 2.5161

Close: 2.5286

Mid: 2.5215

12
13
14

Open: 2.5172

Close: 2.5207

Mid: 2.5183

15

Open: 2.5267

Close: 2.4926

Mid: 2.5104

16

Open: 2.5052

Close: 2.4889

Mid: 2.5024

17

Open: 2.4959

Close: 2.4883

Mid: 2.4977

18

Open: 2.4916

Close: 2.4900

Mid: 2.4915

19

Open: 2.4889

Close: 2.4889

Mid: 2.4862

20

Open: 2.4889

Close: 2.4889

Mid: 2.4862

21

Open: 2.4865

Close: 2.4975

Mid: 2.4922

22

Open: 2.4940

Close: 2.4976

Mid: 2.4986

23

Open: 2.4997

Close: 2.4837

Mid: 2.4934

24

Open: 2.4914

Close: 2.4844

Mid: 2.4850

25

Open: 2.4803

Close: 2.4720

Mid: 2.4743

26

Open: 2.4803

Close: 2.4720

Mid: 2.4743

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PGK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display