MENU

1 CAD = 2.3975 PGK

1 PGK to CAD = 0.4171

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.3759 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3304 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3136 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3759 0% Commission

Airport Pickup

Moneycorp
2.3615 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PGK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting CAD To PGK

Convert CAD:
To PGK:
1
2.3975
10
23.9750
50
119.8750
100
239.7500
500
1,198.7500
1,000
2,397.5000
Convert CAD:
To PGK:
2,500
5,993.7500
5,000
11,987.5000
7,500
17,981.2500
10,000
23,975.0000
50,000
119,875.0000
1,00,000
239,750.0000

Exchange Rate History for CAD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2884

Close: 2.2972

Mid: 2.2772

2

Open: 2.3167

Close: 2.3317

Mid: 2.3245

3

Open: 2.3141

Close: 2.3240

Mid: 2.3216

4

Open: 2.3063

Close: 2.3109

Mid: 2.3115

5

Open: 2.3191

Close: 2.3077

Mid: 2.3116

6

Open: 2.3209

Close: 2.3375

Mid: 2.3273

7

Open: 2.3209

Close: 2.3375

Mid: 2.3273

8

Open: 2.3209

Close: 2.3375

Mid: 2.3273

9

Open: 2.3531

Close: 2.3494

Mid: 2.3512

10

Open: 2.3350

Close: 2.3384

Mid: 2.3333

11

Open: 2.3497

Close: 2.3512

Mid: 2.3554

12

Open: 2.3389

Close: 2.3408

Mid: 2.3411

13

Open: 2.3682

Close: 2.3677

Mid: 2.3640

14

Open: 2.3682

Close: 2.3677

Mid: 2.3640

15

Open: 2.3682

Close: 2.3677

Mid: 2.3640

16

Open: 2.3712

Close: 2.3654

Mid: 2.3679

17

Open: 2.3819

Close: 2.3795

Mid: 2.3823

18

Open: 2.3783

Close: 2.3554

Mid: 2.3650

19

Open: 2.3505

Close: 2.3347

Mid: 2.3446

20

Open: 2.3303

Close: 2.3221

Mid: 2.3246

21

Open: 2.3303

Close: 2.3221

Mid: 2.3246

22

Open: 2.3303

Close: 2.3221

Mid: 2.3246

23

Open: 2.3142

Close: 2.3165

Mid: 2.3129

24

Open: 2.3540

Close: 2.3762

Mid: 2.3637

25

Open: 2.3790

Close: 2.3904

Mid: 2.3862

26

Open: 2.3770

Close: 2.3874

Mid: 2.3803

27

Open: 2.3829

Close: 2.3684

Mid: 2.3757

28

Open: 2.3829

Close: 2.3684

Mid: 2.3757

29

Open: 2.3829

Close: 2.3684

Mid: 2.3757

30

Open: 2.3583

Close: 2.3662

Mid: 2.3655

31

Open: 2.3595

Close: 2.3541

Mid: 2.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3724

Close: 2.3768

Mid: 2.3710

2

Open: 2.3855

Close: 2.3921

Mid: 2.3859

3

Open: 2.3685

Close: 2.3655

Mid: 2.3671

4

Open: 2.3685

Close: 2.3655

Mid: 2.3671

5

Open: 2.3685

Close: 2.3655

Mid: 2.3671

6

Open: 2.3690

Close: 2.3697

Mid: 2.3737

7

Open: 2.3717

Close: 2.3661

Mid: 2.3703

8

Open: 2.3528

Close: 2.3531

Mid: 2.3571

9

Open: 2.3239

Close: 2.3336

Mid: 2.3307

10

Open: 2.3407

Close: 2.3545

Mid: 2.3492

11

Open: 2.3407

Close: 2.3545

Mid: 2.3492

12

Open: 2.3407

Close: 2.3545

Mid: 2.3492

13

Open: 2.3489

Close: 2.3570

Mid: 2.3497

14

Open: 2.3831

Close: 2.3833

Mid: 2.3832

15

Open: 2.3593

Close: 2.3512

Mid: 2.3576

16

Open: 2.3363

Close: 2.3236

Mid: 2.3304

17

Open: 2.3393

Close: 2.3488

Mid: 2.3435

18

Open: 2.3393

Close: 2.3488

Mid: 2.3435

19

Open: 2.3393

Close: 2.3488

Mid: 2.3435

20

Open: 2.3521

Close: 2.3500

Mid: 2.3494

21

Open: 2.3447

Close: 2.3531

Mid: 2.3488

22

Open: 2.3362

Close: 2.3294

Mid: 2.3326

23

Open: 2.3438

Close: 2.3496

Mid: 2.3476

24

Open: 2.3618

Close: 2.3701

Mid: 2.3616

25

Open: 2.3618

Close: 2.3701

Mid: 2.3616

26

Open: 2.3618

Close: 2.3701

Mid: 2.3616

27

Open: 2.3786

Close: 2.3602

Mid: 2.3703

28

Open: 2.3544

Close: 2.3332

Mid: 2.3417

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3130

Close: 2.3153

Mid: 2.3144

2

Open: 2.3192

Close: 2.3167

Mid: 2.3173

3

Open: 2.3143

Close: 2.2930

Mid: 2.3030

4

Open: 2.3143

Close: 2.2930

Mid: 2.3030

5

Open: 2.3143

Close: 2.2930

Mid: 2.3030

6

Open: 2.3050

Close: 2.3040

Mid: 2.3007

7

Open: 2.3074

Close: 2.3097

Mid: 2.3084

8

Open: 2.3088

Close: 2.3007

Mid: 2.3041

9

Open: 2.2980

Close: 2.2864

Mid: 2.2895

10

Open: 2.2871

Close: 2.2744

Mid: 2.2793

11

Open: 2.2871

Close: 2.2744

Mid: 2.2793

12

Open: 2.2871

Close: 2.2744

Mid: 2.2793

13

Open: 2.2837

Close: 2.2913

Mid: 2.2841

14

Open: 2.3048

Close: 2.3089

Mid: 2.3046

15

Open: 2.3017

Close: 2.3037

Mid: 2.3033

16

Open: 2.3017

Close: 2.2946

Mid: 2.2979

17

Open: 2.3151

Close: 2.3160

Mid: 2.3166

18

Open: 2.3151

Close: 2.3160

Mid: 2.3166

19

Open: 2.3151

Close: 2.3160

Mid: 2.3166

20

Open: 2.3222

Close: 2.3174

Mid: 2.3166

21

Open: 2.3538

Close: 2.3364

Mid: 2.3463

22

Open: 2.3183

Close: 2.3257

Mid: 2.3179

23

Open: 2.3264

Close: 2.3250

Mid: 2.3270

24

Open: 2.3194

Close: 2.3120

Mid: 2.3146

25

Open: 2.3194

Close: 2.3120

Mid: 2.3146

26

Open: 2.3194

Close: 2.3120

Mid: 2.3146

27

Open: 2.3108

Close: 2.3018

Mid: 2.3034

28

Open: 2.3147

Close: 2.3249

Mid: 2.3197

29

Open: 2.3262

Close: 2.3449

Mid: 2.3348

30

Open: 2.3310

Close: 2.3481

Mid: 2.3412

31

Open: 2.3443

Close: 2.3530

Mid: 2.3455

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3443

Close: 2.3530

Mid: 2.3455

2

Open: 2.3443

Close: 2.3530

Mid: 2.3455

3

Open: 2.3393

Close: 2.3248

Mid: 2.3308

4

Open: 2.3136

Close: 2.3110

Mid: 2.3101

5

Open: 2.3335

Close: 2.3307

Mid: 2.3336

6

Open: 2.3363

Close: 2.3439

Mid: 2.3380

7

Open: 2.3426

Close: 2.3574

Mid: 2.3488

8

Open: 2.3426

Close: 2.3574

Mid: 2.3488

9

Open: 2.3426

Close: 2.3574

Mid: 2.3488

10

Open: 2.3515

Close: 2.3611

Mid: 2.3534

11

Open: 2.3495

Close: 2.3485

Mid: 2.3460

12

Open: 2.3555

Close: 2.3554

Mid: 2.3583

13

Open: 2.3537

Close: 2.3510

Mid: 2.3570

14

Open: 2.3589

Close: 2.3602

Mid: 2.3589

15

Open: 2.3589

Close: 2.3602

Mid: 2.3589

16

Open: 2.3589

Close: 2.3602

Mid: 2.3589

17

Open: 0.7253

Close: 0.7216

Mid: 0.7232

18

Open: 0.7279

Close: 0.7261

Mid: 0.7274

19

Open: 2.3292

Close: 2.3146

Mid: 2.3211

20

Open: 2.3022

Close: 2.3041

Mid: 2.2961

21

Open: 2.3103

Close: 2.3045

Mid: 2.3087

22

Open: 2.3103

Close: 2.3045

Mid: 2.3087

23

Open: 2.3103

Close: 2.3045

Mid: 2.3087

24

Open: 2.2575

Close: 2.2610

Mid: 2.2662

25

Open: 2.2951

Close: 2.2703

Mid: 2.2771

26

Open: 2.2745

Close: 2.2725

Mid: 2.2803

27

Open: 2.2743

Close: 2.2793

Mid: 2.2786

28

Open: 2.2804

Close: 2.2734

Mid: 2.2729

29

Open: 2.2804

Close: 2.2734

Mid: 2.2729

30

Open: 2.2804

Close: 2.2734

Mid: 2.2729

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2756

Mid: 2.2764

2

Open: 2.2759

Close: 2.2639

Mid: 2.2690

3

Open: 2.2600

Close: 2.2657

Mid: 2.2617

4

Open: 2.2643

Close: 2.2421

Mid: 2.2528

5

Open: 2.2505

Close: 2.2644

Mid: 2.2547

6

Open: 2.2505

Close: 2.2644

Mid: 2.2547

7

Open: 2.2505

Close: 2.2644

Mid: 2.2547

8

Open: 2.2620

Close: 2.2783

Mid: 2.2706

9

Open: 2.2711

Close: 2.2757

Mid: 2.2738

10

Open: 2.2653

Close: 2.2767

Mid: 2.2689

11

Open: 2.2713

Close: 2.2657

Mid: 2.2633

12

Open: 2.2662

Close: 2.2495

Mid: 2.2571

13

Open: 2.2662

Close: 2.2495

Mid: 2.2571

14

Open: 2.2662

Close: 2.2495

Mid: 2.2571

15

Open: 2.2538

Close: 2.2545

Mid: 2.2554

16

Open: 2.2799

Close: 2.2630

Mid: 2.2700

17

Open: 2.2737

Close: 2.2604

Mid: 2.2646

18

Open: 2.2712

Close: 2.2829

Mid: 2.2751

19

Open: 2.2879

Close: 2.2829

Mid: 2.2813

20

Open: 2.2879

Close: 2.2829

Mid: 2.2813

21

Open: 2.2879

Close: 2.2829

Mid: 2.2813

22

Open: 2.2889

Close: 2.2835

Mid: 2.2866

23

Open: 2.2965

Close: 2.3061

Mid: 2.3005

24

Open: 2.3082

Close: 2.3180

Mid: 2.3125

25

Open: 2.3090

Close: 2.2977

Mid: 2.3037

26

Open: 2.3029

Close: 2.3163

Mid: 2.3098

27

Open: 2.3029

Close: 2.3163

Mid: 2.3098

28

Open: 2.3029

Close: 2.3163

Mid: 2.3098

29

Open: 2.3192

Close: 2.3196

Mid: 2.3165

30

Open: 2.3116

Close: 2.3047

Mid: 2.3077

31

Open: 2.2995

Close: 2.2813

Mid: 2.2912

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2922

Close: 2.2966

Mid: 2.2967

2

Open: 2.2998

Close: 2.2912

Mid: 2.2916

3

Open: 2.2998

Close: 2.2912

Mid: 2.2916

4

Open: 2.2998

Close: 2.2912

Mid: 2.2916

5

Open: 2.2900

Close: 2.2965

Mid: 2.2927

6

Open: 2.3017

Close: 2.3001

Mid: 2.3011

7

Open: 2.3016

Close: 2.2959

Mid: 2.3046

8

Open: 2.2933

Close: 2.3045

Mid: 2.2993

9

Open: 2.3036

Close: 2.3115

Mid: 2.3080

10

Open: 2.3036

Close: 2.3115

Mid: 2.3080

11

Open: 2.3036

Close: 2.3115

Mid: 2.3080

12

Open: 2.3012

Close: 2.3244

Mid: 2.3110

13

Open: 2.3321

Close: 2.3449

Mid: 2.3419

14

Open: 2.3428

Close: 2.3415

Mid: 2.3425

15

Open: 2.3459

Close: 2.3584

Mid: 2.3517

16

Open: 2.3706

Close: 2.3702

Mid: 2.3683

17

Open: 2.3706

Close: 2.3702

Mid: 2.3683

18

Open: 2.3706

Close: 2.3702

Mid: 2.3683

19

Open: 2.3710

Close: 2.3816

Mid: 2.3744

20

Open: 2.3597

Close: 2.3528

Mid: 2.3527

21

Open: 2.3425

Close: 2.3239

Mid: 2.3337

22

Open: 2.3231

Close: 2.3447

Mid: 2.3349

23

Open: 2.3485

Close: 2.3333

Mid: 2.3392

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display