MENU

1 CAD = 2.4961 PGK

1 PGK to CAD = 0.4006

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.4736 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4262 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4087 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4736 0% Commission

Airport Pickup

Moneycorp
2.4587 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PGK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting CAD To PGK

Convert CAD:
To PGK:
1
2.4961
10
24.9610
50
124.8050
100
249.6100
500
1,248.0500
1,000
2,496.1000
Convert CAD:
To PGK:
2,500
6,240.2500
5,000
12,480.5000
7,500
18,720.7500
10,000
24,961.0000
50,000
124,805.0000
1,00,000
249,610.0000

Exchange Rate History for CAD To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2884

Close: 2.2972

Mid: 2.2772

2

Open: 2.3167

Close: 2.3317

Mid: 2.3245

3

Open: 2.3141

Close: 2.3240

Mid: 2.3216

4

Open: 2.3063

Close: 2.3109

Mid: 2.3115

5

Open: 2.3191

Close: 2.3077

Mid: 2.3116

6

Open: 2.3209

Close: 2.3375

Mid: 2.3273

7

Open: 2.3209

Close: 2.3375

Mid: 2.3273

8

Open: 2.3209

Close: 2.3375

Mid: 2.3273

9

Open: 2.3531

Close: 2.3494

Mid: 2.3512

10

Open: 2.3350

Close: 2.3384

Mid: 2.3333

11

Open: 2.3497

Close: 2.3512

Mid: 2.3554

12

Open: 2.3389

Close: 2.3408

Mid: 2.3411

13

Open: 2.3682

Close: 2.3677

Mid: 2.3640

14

Open: 2.3682

Close: 2.3677

Mid: 2.3640

15

Open: 2.3682

Close: 2.3677

Mid: 2.3640

16

Open: 2.3712

Close: 2.3654

Mid: 2.3679

17

Open: 2.3819

Close: 2.3795

Mid: 2.3823

18

Open: 2.3783

Close: 2.3554

Mid: 2.3650

19

Open: 2.3505

Close: 2.3347

Mid: 2.3446

20

Open: 2.3303

Close: 2.3221

Mid: 2.3246

21

Open: 2.3303

Close: 2.3221

Mid: 2.3246

22

Open: 2.3303

Close: 2.3221

Mid: 2.3246

23

Open: 2.3142

Close: 2.3165

Mid: 2.3129

24

Open: 2.3540

Close: 2.3762

Mid: 2.3637

25

Open: 2.3790

Close: 2.3904

Mid: 2.3862

26

Open: 2.3770

Close: 2.3874

Mid: 2.3803

27

Open: 2.3829

Close: 2.3684

Mid: 2.3757

28

Open: 2.3829

Close: 2.3684

Mid: 2.3757

29

Open: 2.3829

Close: 2.3684

Mid: 2.3757

30

Open: 2.3583

Close: 2.3662

Mid: 2.3655

31

Open: 2.3595

Close: 2.3541

Mid: 2.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3724

Close: 2.3768

Mid: 2.3710

2

Open: 2.3855

Close: 2.3921

Mid: 2.3859

3

Open: 2.3685

Close: 2.3655

Mid: 2.3671

4

Open: 2.3685

Close: 2.3655

Mid: 2.3671

5

Open: 2.3685

Close: 2.3655

Mid: 2.3671

6

Open: 2.3690

Close: 2.3697

Mid: 2.3737

7

Open: 2.3717

Close: 2.3661

Mid: 2.3703

8

Open: 2.3528

Close: 2.3531

Mid: 2.3571

9

Open: 2.3239

Close: 2.3336

Mid: 2.3307

10

Open: 2.3407

Close: 2.3545

Mid: 2.3492

11

Open: 2.3407

Close: 2.3545

Mid: 2.3492

12

Open: 2.3407

Close: 2.3545

Mid: 2.3492

13

Open: 2.3489

Close: 2.3570

Mid: 2.3497

14

Open: 2.3831

Close: 2.3833

Mid: 2.3832

15

Open: 2.3593

Close: 2.3512

Mid: 2.3576

16

Open: 2.3363

Close: 2.3236

Mid: 2.3304

17

Open: 2.3393

Close: 2.3488

Mid: 2.3435

18

Open: 2.3393

Close: 2.3488

Mid: 2.3435

19

Open: 2.3393

Close: 2.3488

Mid: 2.3435

20

Open: 2.3521

Close: 2.3500

Mid: 2.3494

21

Open: 2.3447

Close: 2.3531

Mid: 2.3488

22

Open: 2.3362

Close: 2.3294

Mid: 2.3326

23

Open: 2.3438

Close: 2.3496

Mid: 2.3476

24

Open: 2.3618

Close: 2.3701

Mid: 2.3616

25

Open: 2.3618

Close: 2.3701

Mid: 2.3616

26

Open: 2.3618

Close: 2.3701

Mid: 2.3616

27

Open: 2.3786

Close: 2.3602

Mid: 2.3703

28

Open: 2.3544

Close: 2.3332

Mid: 2.3417

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3130

Close: 2.3153

Mid: 2.3144

2

Open: 2.3192

Close: 2.3167

Mid: 2.3173

3

Open: 2.3143

Close: 2.2930

Mid: 2.3030

4

Open: 2.3143

Close: 2.2930

Mid: 2.3030

5

Open: 2.3143

Close: 2.2930

Mid: 2.3030

6

Open: 2.3050

Close: 2.3040

Mid: 2.3007

7

Open: 2.3074

Close: 2.3097

Mid: 2.3084

8

Open: 2.3088

Close: 2.3007

Mid: 2.3041

9

Open: 2.2980

Close: 2.2864

Mid: 2.2895

10

Open: 2.2871

Close: 2.2744

Mid: 2.2793

11

Open: 2.2871

Close: 2.2744

Mid: 2.2793

12

Open: 2.2871

Close: 2.2744

Mid: 2.2793

13

Open: 2.2837

Close: 2.2913

Mid: 2.2841

14

Open: 2.3048

Close: 2.3089

Mid: 2.3046

15

Open: 2.3017

Close: 2.3037

Mid: 2.3033

16

Open: 2.3017

Close: 2.2946

Mid: 2.2979

17

Open: 2.3151

Close: 2.3160

Mid: 2.3166

18

Open: 2.3151

Close: 2.3160

Mid: 2.3166

19

Open: 2.3151

Close: 2.3160

Mid: 2.3166

20

Open: 2.3222

Close: 2.3174

Mid: 2.3166

21

Open: 2.3538

Close: 2.3364

Mid: 2.3463

22

Open: 2.3183

Close: 2.3257

Mid: 2.3179

23

Open: 2.3264

Close: 2.3250

Mid: 2.3270

24

Open: 2.3194

Close: 2.3120

Mid: 2.3146

25

Open: 2.3194

Close: 2.3120

Mid: 2.3146

26

Open: 2.3194

Close: 2.3120

Mid: 2.3146

27

Open: 2.3108

Close: 2.3018

Mid: 2.3034

28

Open: 2.3147

Close: 2.3249

Mid: 2.3197

29

Open: 2.3262

Close: 2.3449

Mid: 2.3348

30

Open: 2.3310

Close: 2.3481

Mid: 2.3412

31

Open: 2.3443

Close: 2.3530

Mid: 2.3455

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3443

Close: 2.3530

Mid: 2.3455

2

Open: 2.3443

Close: 2.3530

Mid: 2.3455

3

Open: 2.3393

Close: 2.3248

Mid: 2.3308

4

Open: 2.3136

Close: 2.3110

Mid: 2.3101

5

Open: 2.3335

Close: 2.3307

Mid: 2.3336

6

Open: 2.3363

Close: 2.3439

Mid: 2.3380

7

Open: 2.3426

Close: 2.3574

Mid: 2.3488

8

Open: 2.3426

Close: 2.3574

Mid: 2.3488

9

Open: 2.3426

Close: 2.3574

Mid: 2.3488

10

Open: 2.3515

Close: 2.3611

Mid: 2.3534

11

Open: 2.3495

Close: 2.3485

Mid: 2.3460

12

Open: 2.3555

Close: 2.3554

Mid: 2.3583

13

Open: 2.3537

Close: 2.3510

Mid: 2.3570

14

Open: 2.3589

Close: 2.3602

Mid: 2.3589

15

Open: 2.3589

Close: 2.3602

Mid: 2.3589

16

Open: 2.3589

Close: 2.3602

Mid: 2.3589

17

Open: 0.7253

Close: 0.7216

Mid: 0.7232

18

Open: 0.7279

Close: 0.7261

Mid: 0.7274

19

Open: 2.3292

Close: 2.3146

Mid: 2.3211

20

Open: 2.3022

Close: 2.3041

Mid: 2.2961

21

Open: 2.3103

Close: 2.3045

Mid: 2.3087

22

Open: 2.3103

Close: 2.3045

Mid: 2.3087

23

Open: 2.3103

Close: 2.3045

Mid: 2.3087

24

Open: 2.2575

Close: 2.2610

Mid: 2.2662

25

Open: 2.2951

Close: 2.2703

Mid: 2.2771

26

Open: 2.2745

Close: 2.2725

Mid: 2.2803

27

Open: 2.2743

Close: 2.2793

Mid: 2.2786

28

Open: 2.2804

Close: 2.2734

Mid: 2.2729

29

Open: 2.2804

Close: 2.2734

Mid: 2.2729

30

Open: 2.2804

Close: 2.2734

Mid: 2.2729

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.2777

Close: 2.2756

Mid: 2.2764

2

Open: 2.2759

Close: 2.2639

Mid: 2.2690

3

Open: 2.2600

Close: 2.2657

Mid: 2.2617

4

Open: 2.2643

Close: 2.2421

Mid: 2.2528

5

Open: 2.2505

Close: 2.2644

Mid: 2.2547

6

Open: 2.2505

Close: 2.2644

Mid: 2.2547

7

Open: 2.2505

Close: 2.2644

Mid: 2.2547

8

Open: 2.2620

Close: 2.2783

Mid: 2.2706

9

Open: 2.2711

Close: 2.2757

Mid: 2.2738

10

Open: 2.2653

Close: 2.2767

Mid: 2.2689

11

Open: 2.2713

Close: 2.2657

Mid: 2.2633

12

Open: 2.2662

Close: 2.2495

Mid: 2.2571

13

Open: 2.2662

Close: 2.2495

Mid: 2.2571

14

Open: 2.2662

Close: 2.2495

Mid: 2.2571

15

Open: 2.2538

Close: 2.2545

Mid: 2.2554

16

Open: 2.2799

Close: 2.2630

Mid: 2.2700

17

Open: 2.2737

Close: 2.2604

Mid: 2.2646

18

Open: 2.2712

Close: 2.2829

Mid: 2.2751

19

Open: 2.2879

Close: 2.2829

Mid: 2.2813

20

Open: 2.2879

Close: 2.2829

Mid: 2.2813

21

Open: 2.2879

Close: 2.2829

Mid: 2.2813

22

Open: 2.2889

Close: 2.2835

Mid: 2.2866

23

Open: 2.2965

Close: 2.3061

Mid: 2.3005

24

Open: 2.3082

Close: 2.3180

Mid: 2.3125

25

Open: 2.3090

Close: 2.2977

Mid: 2.3037

26

Open: 2.3029

Close: 2.3163

Mid: 2.3098

27

Open: 2.3029

Close: 2.3163

Mid: 2.3098

28

Open: 2.3029

Close: 2.3163

Mid: 2.3098

29

Open: 2.3192

Close: 2.3196

Mid: 2.3165

30

Open: 2.3116

Close: 2.3047

Mid: 2.3077

31

Open: 2.2995

Close: 2.2813

Mid: 2.2912

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2922

Close: 2.2966

Mid: 2.2967

2

Open: 2.2998

Close: 2.2912

Mid: 2.2916

3

Open: 2.2998

Close: 2.2912

Mid: 2.2916

4

Open: 2.2998

Close: 2.2912

Mid: 2.2916

5

Open: 2.2900

Close: 2.2965

Mid: 2.2927

6

Open: 2.3017

Close: 2.3001

Mid: 2.3011

7

Open: 2.3016

Close: 2.2959

Mid: 2.3046

8

Open: 2.2933

Close: 2.3045

Mid: 2.2993

9

Open: 2.3036

Close: 2.3115

Mid: 2.3080

10

Open: 2.3036

Close: 2.3115

Mid: 2.3080

11

Open: 2.3036

Close: 2.3115

Mid: 2.3080

12

Open: 2.3012

Close: 2.3244

Mid: 2.3110

13

Open: 2.3321

Close: 2.3449

Mid: 2.3419

14

Open: 2.3428

Close: 2.3415

Mid: 2.3425

15

Open: 2.3459

Close: 2.3584

Mid: 2.3517

16

Open: 2.3706

Close: 2.3702

Mid: 2.3683

17

Open: 2.3706

Close: 2.3702

Mid: 2.3683

18

Open: 2.3706

Close: 2.3702

Mid: 2.3683

19

Open: 2.3710

Close: 2.3816

Mid: 2.3744

20

Open: 2.3597

Close: 2.3528

Mid: 2.3527

21

Open: 2.3425

Close: 2.3239

Mid: 2.3337

22

Open: 2.3231

Close: 2.3447

Mid: 2.3349

23

Open: 2.3485

Close: 2.3333

Mid: 2.3392

24

Open: 2.3485

Close: 2.3333

Mid: 2.3392

25

Open: 2.3485

Close: 2.3333

Mid: 2.3392

26

Open: 2.3330

Close: 2.3402

Mid: 2.3374

27

Open: 2.3430

Close: 2.3200

Mid: 2.3310

28

Open: 2.3359

Close: 2.3589

Mid: 2.3494

29

Open: 2.3832

Close: 2.3767

Mid: 2.3787

30

Open: 2.3810

Close: 2.3909

Mid: 2.3871

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.3810

Close: 2.3909

Mid: 2.3871

2

Open: 2.3810

Close: 2.3909

Mid: 2.3871

3

Open: 2.3900

Close: 2.3952

Mid: 2.3942

4

Open: 2.3890

Close: 2.4066

Mid: 2.3986

5

Open: 2.4010

Close: 2.3955

Mid: 2.3964

6

Open: 2.3895

Close: 2.3714

Mid: 2.3827

7

Open: 2.3799

Close: 2.4050

Mid: 2.3936

8

Open: 2.3799

Close: 2.4050

Mid: 2.3936

9

Open: 2.3799

Close: 2.4050

Mid: 2.3936

10

Open: 2.4138

Close: 2.4110

Mid: 2.4110

11

Open: 2.4064

Close: 2.3883

Mid: 2.3972

12

Open: 2.3889

Close: 2.4325

Mid: 2.4146

13

Open: 2.4441

Close: 2.4521

Mid: 2.4452

14

Open: 2.4447

Close: 2.4445

Mid: 2.4382

15

Open: 2.4447

Close: 2.4445

Mid: 2.4382

16

Open: 2.4447

Close: 2.4445

Mid: 2.4382

17

Open: 2.4487

Close: 2.4384

Mid: 2.4451

18

Open: 2.4417

Close: 2.4407

Mid: 2.4371

19

Open: 2.4602

Close: 2.4728

Mid: 2.4682

20

Open: 2.4723

Close: 2.4480

Mid: 2.4595

21

Open: 2.4402

Close: 2.4457

Mid: 2.4416

22

Open: 2.4402

Close: 2.4457

Mid: 2.4416

23

Open: 2.4402

Close: 2.4457

Mid: 2.4416

24

Open: 2.4735

Close: 2.4837

Mid: 2.4790

25

Open: 2.4844

Close: 2.4836

Mid: 2.4795

26

Open: 2.4845

Close: 2.4783

Mid: 2.4813

27

Open: 2.4766

Close: 2.4688

Mid: 2.4740

28

Open: 2.4812

Close: 2.4897

Mid: 2.4822

29

Open: 2.4812

Close: 2.4897

Mid: 2.4822

30

Open: 2.4812

Close: 2.4897

Mid: 2.4822

31

Open: 2.4886

Close: 2.4614

Mid: 2.4752

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.4675

Close: 2.4644

Mid: 2.4686

2

Open: 2.4803

Close: 2.4633

Mid: 2.4692

3

Open: 2.4676

Close: 2.4627

Mid: 2.4632

4

Open: 2.4632

Close: 2.4732

Mid: 2.4709

5

Open: 2.4632

Close: 2.4732

Mid: 2.4709

6

Open: 2.4632

Close: 2.4732

Mid: 2.4709

7

Open: 2.5129

Close: 2.5020

Mid: 2.5048

8

Open: 2.4521

Close: 2.4634

Mid: 2.4576

9

Open: 2.4668

Close: 2.4576

Mid: 2.4631

10

Open: 2.4420

Close: 2.4310

Mid: 2.4404

11

Open: 2.4339

Close: 2.4368

Mid: 2.4369

12

Open: 2.4339

Close: 2.4368

Mid: 2.4369

13

Open: 2.4339

Close: 2.4368

Mid: 2.4369

14

Open: 2.4453

Close: 2.4438

Mid: 2.4449

15

Open: 2.4466

Close: 2.4478

Mid: 2.4494

16

Open: 2.4385

Close: 2.4580

Mid: 2.4469

17

Open: 2.4481

Close: 2.4451

Mid: 2.4555

18

Open: 2.4443

Close: 2.4567

Mid: 2.4529

19

Open: 2.4443

Close: 2.4567

Mid: 2.4529

20

Open: 2.4443

Close: 2.4567

Mid: 2.4529

21

Open: 2.4694

Close: 2.4600

Mid: 2.4624

22

Open: 2.4682

Close: 2.4780

Mid: 2.4766

23

Open: 2.4714

Close: 2.4650

Mid: 2.4642

24

Open: 2.4758

Close: 2.4832

Mid: 2.4797

25

Open: 2.4794

Close: 2.4634

Mid: 2.4732

26

Open: 2.4794

Close: 2.4634

Mid: 2.4732

27

Open: 2.4794

Close: 2.4634

Mid: 2.4732

28

Open: 2.4696

Close: 2.4566

Mid: 2.4673

29

Open: 2.5195

Close: 2.5189

Mid: 2.5127

30

Open: 2.5053

Close: 2.5007

Mid: 2.5018

31

Open: 2.4838

Close: 2.5051

Mid: 2.4909

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.4937

Close: 2.5225

Mid: 2.5072

2

Open: 2.4937

Close: 2.5225

Mid: 2.5072

3

Open: 2.4937

Close: 2.5225

Mid: 2.5072

4

Open: 2.5166

Close: 2.5162

Mid: 2.5179

5

Open: 2.5236

Close: 2.5274

Mid: 2.5282

6

Open: 2.5246

Close: 2.5549

Mid: 2.5399

7

Open: 2.5618

Close: 2.5638

Mid: 2.5561

8

Open: 2.5814

Close: 2.5699

Mid: 2.5760

9

Open: 2.5814

Close: 2.5699

Mid: 2.5760

10

Open: 2.5814

Close: 2.5699

Mid: 2.5760

11

Open: 2.5829

Close: 2.6091

Mid: 2.5961

12

Open: 2.5960

Close: 2.5754

Mid: 2.5864

13

Open: 2.5606

Close: 2.5849

Mid: 2.5719

14

Open: 2.6295

Close: 2.6210

Mid: 2.6235

15

Open: 2.5676

Close: 2.5572

Mid: 2.5597

16

Open: 2.5676

Close: 2.5572

Mid: 2.5597

17

Open: 2.5676

Close: 2.5572

Mid: 2.5597

18

Open: 2.5710

Close: 2.5450

Mid: 2.5569

19

Open: 2.5827

Close: 2.5711

Mid: 2.5755

20

Open: 2.5445

Close: 2.5603

Mid: 2.5517

21

Open: 2.5638

Close: 2.5499

Mid: 2.5554

22

Open: 2.5295

Close: 2.5268

Mid: 2.5319

23

Open: 2.5295

Close: 2.5268

Mid: 2.5319

24

Open: 2.5295

Close: 2.5268

Mid: 2.5319

25

Open: 2.5420

Close: 2.5283

Mid: 2.5366

26

Open: 2.5325

Close: 2.5313

Mid: 2.5276

27

Open: 2.5304

Close: 2.5116

Mid: 2.5275

28

Open: 2.5104

Close: 2.5222

Mid: 2.5187

29

Open: 2.5198

Close: 2.5362

Mid: 2.5154

30

Open: 2.5198

Close: 2.5362

Mid: 2.5154

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7644

Close: 0.7617

Mid: 0.7630

2

Open: 2.5080

Close: 2.5054

Mid: 2.5166

3

Open: 2.5006

Close: 2.5060

Mid: 2.5032

4

Open: 2.5053

Close: 2.5104

Mid: 2.5067

5

Open: 2.5092

Close: 2.5008

Mid: 2.5087

6

Open: 2.4946

Close: 2.4938

Mid: 2.4961

7

Open: 2.4889

Close: 2.4889

Mid: 2.4903

8

Open: 2.4889

Close: 2.4889

Mid: 2.4903

9

Open: 2.4858

Close: 2.4923

Mid: 2.4896

10

Open: 2.4915

Close: 2.4923

Mid: 2.4958

11

Open: 2.4923

Close: 2.5007

Mid: 2.4980

12

Open: 2.5032

Close: 2.5185

Mid: 2.5160

13

Open: 2.5178

Close: 2.5098

Mid: 2.5125

14

Open: 2.5178

Close: 2.5098

Mid: 2.5125

15

Open: 2.5178

Close: 2.5098

Mid: 2.5125

16

Open: 2.5086

Close: 2.5060

Mid: 2.5027

17

Open: 2.4984

Close: 2.4887

Mid: 2.4888

18

Open: 2.4833

Close: 2.5037

Mid: 2.4964

19

Open: 2.5056

Close: 2.5073

Mid: 2.5086

20

Open: 2.5064

Close: 2.4814

Mid: 2.4924

21

Open: 2.5064

Close: 2.4814

Mid: 2.4924

22

Open: 2.5064

Close: 2.4814

Mid: 2.4924

23

Open: 2.4855

Close: 2.4774

Mid: 2.4807

24

Open: 2.4771

Close: 2.4730

Mid: 2.4755

25

Open: 2.4738

Close: 2.4438

Mid: 2.4617

26

Open: 2.4447

Close: 2.4818

Mid: 2.4629

27

Open: 2.4805

Close: 2.4486

Mid: 2.4598

28

Open: 2.4805

Close: 2.4486

Mid: 2.4598

29

Open: 0.7680

Close: 0.7653

Mid: 0.7665

30

Open: 2.4458

Close: 2.4469

Mid: 2.4462

31

Open: 2.4452

Close: 2.4362

Mid: 2.4413

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.4367

Close: 2.4492

Mid: 2.4468

2

Open: 2.4501

Close: 2.4484

Mid: 2.4488

3

Open: 2.4480

Close: 2.4610

Mid: 2.4508

4

Open: 2.4480

Close: 2.4610

Mid: 2.4508

5

Open: 0.7670

Close: 0.7639

Mid: 0.7664

6

Open: 2.4642

Close: 2.4626

Mid: 2.4628

7

Open: 2.4616

Close: 2.4527

Mid: 2.4561

8

Open: 2.4521

Close: 2.4655

Mid: 2.4610

9

Open: 2.4659

Close: 2.4744

Mid: 2.4694

10

Open: 2.4719

Close: 2.4666

Mid: 2.4699

11

Open: 2.4672

Close: 2.4672

Mid: 2.4672

12

Open: 2.4672

Close: 2.4672

Mid: 2.4672

13

Open: 2.4694

Close: 2.4586

Mid: 2.4665

14

Open: 2.4581

Close: 2.4543

Mid: 2.4607

15

Open: 2.4541

Close: 2.4714

Mid: 2.4642

16

Open: 2.4710

Close: 2.4623

Mid: 2.4675

17

Open: 2.4605

Close: 2.4634

Mid: 2.4591

18

Open: 2.4634

Close: 2.4597

Mid: 2.4634

19
20

Open: 2.4695

Close: 2.4625

Mid: 2.4651

21

Open: 2.4617

Close: 2.4575

Mid: 2.4597

22

Open: 2.4578

Close: 2.4604

Mid: 2.4636

23

Open: 2.4609

Close: 2.4734

Mid: 2.4708

24

Open: 2.4726

Close: 2.4586

Mid: 2.4656

25
26
27

Open: 2.4605

Close: 2.4731

Mid: 2.4658

28

Open: 2.4720

Close: 2.4597

Mid: 2.4633

29

Open: 2.4616

Close: 2.4421

Mid: 2.4494

30

Open: 2.4417

Close: 2.4260

Mid: 2.4334

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.4269

Close: 2.4837

Mid: 2.4596

2

Open: 2.4802

Close: 2.4802

Mid: 2.4802

3
4

Open: 2.4778

Close: 2.4967

Mid: 2.4955

5

Open: 2.4954

Close: 2.4904

Mid: 2.4941

6

Open: 2.4883

Close: 2.4627

Mid: 2.4790

7

Open: 2.4616

Close: 2.4461

Mid: 2.4511

8

Open: 2.4468

Close: 2.4426

Mid: 2.4470

9

Open: 2.4620

Close: 2.4630

Mid: 2.4528

10

Open: 2.4620

Close: 2.4630

Mid: 2.4528

11

Open: 2.4441

Close: 2.4537

Mid: 2.4498

12

Open: 2.4537

Close: 2.4550

Mid: 2.4560

13

Open: 2.4544

Close: 2.4396

Mid: 2.4470

14

Open: 2.4385

Close: 2.4725

Mid: 2.4557

15

Open: 2.4712

Close: 2.4556

Mid: 2.4743

16

Open: 2.4712

Close: 2.4556

Mid: 2.4743

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display