The Independent News and Data Provider

MENU

1 CAD = 2.8368 PGK

1 PGK to CAD = 0.3525

Provider Indicative Rate Service Notes Action

Live Market Rate

2.8368 Set Alert Set Alert
Horizon Currency 2.8226 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.8169 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.8113 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.7574 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.7375 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.7942 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/PGK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Papua New Guinea Kina (PGK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PGK

Convert CAD:
To PGK:
1
2.8368
10
28.3680
50
141.8400
100
283.6800
500
1,418.4000
1,000
2,836.8000
Convert CAD:
To PGK:
2,500
7,092.0000
5,000
14,184.0000
7,500
21,276.0000
10,000
28,368.0000
50,000
141,840.0000
1,00,000
283,680.0000

Exchange Rate History for CAD To PGK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.7380

Close: 2.7415

Mid: 2.7481

2
3
4

Open: 2.7490

Close: 2.7421

Mid: 2.7547

5

Open: 2.7398

Close: 2.7115

Mid: 2.7284

6

Open: 2.7135

Close: 2.7596

Mid: 2.7380

7

Open: 2.7576

Close: 2.7531

Mid: 2.7532

8

Open: 2.7513

Close: 2.7289

Mid: 2.7422

9

Open: 2.7354

Close: 2.7267

Mid: 2.7309

10
11

Open: 2.7281

Close: 2.7245

Mid: 2.7249

12

Open: 2.7369

Close: 2.7060

Mid: 2.7200

13

Open: 2.7098

Close: 2.7294

Mid: 2.7189

14

Open: 2.7243

Close: 2.7200

Mid: 2.7312

15

Open: 2.7253

Close: 2.7109

Mid: 2.7577

16

Open: 2.7126

Close: 2.7168

Mid: 2.7153

17
18

Open: 2.7115

Close: 2.7075

Mid: 2.7100

19

Open: 2.7106

Close: 2.7121

Mid: 2.7112

20

Open: 2.7158

Close: 2.7668

Mid: 2.7410

21

Open: 2.7626

Close: 2.7329

Mid: 2.7493

22

Open: 2.7260

Close: 2.7160

Mid: 2.7283

23
24
25

Open: 2.7209

Close: 2.7420

Mid: 2.7330

26

Open: 2.7429

Close: 2.7129

Mid: 2.7292

27

Open: 2.7186

Close: 2.7080

Mid: 2.7121

28

Open: 2.7034

Close: 2.7036

Mid: 2.7043

29

Open: 2.7175

Close: 2.7129

Mid: 2.7277

30

Open: 2.7305

Close: 2.7059

Mid: 2.7181

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7094

Close: 2.6890

Mid: 2.7031

2

Open: 2.6848

Close: 2.6972

Mid: 2.6922

3

Open: 2.6937

Close: 2.6931

Mid: 2.6947

4

Open: 2.6884

Close: 2.6787

Mid: 2.6901

5

Open: 2.6927

Close: 2.6899

Mid: 2.6918

6
7
8

Open: 2.6845

Close: 2.7282

Mid: 2.7083

9

Open: 2.7350

Close: 2.7180

Mid: 2.7230

10

Open: 2.7241

Close: 2.7289

Mid: 2.7253

11

Open: 2.7280

Close: 2.7296

Mid: 2.7298

12

Open: 2.7244

Close: 2.7387

Mid: 2.7490

13
14
15

Open: 2.7501

Close: 2.7620

Mid: 2.7563

16

Open: 2.7650

Close: 2.7544

Mid: 2.7591

17

Open: 2.7604

Close: 2.7120

Mid: 2.7394

18

Open: 2.7169

Close: 2.7469

Mid: 2.7306

19

Open: 2.7476

Close: 2.7659

Mid: 2.7709

20

Open: 2.7653

Close: 2.7696

Mid: 2.7655

21
22

Open: 2.7739

Close: 2.7370

Mid: 2.7562

23

Open: 2.7393

Close: 2.7438

Mid: 2.7441

24

Open: 2.7491

Close: 2.7652

Mid: 2.7579

25

Open: 2.7666

Close: 2.7721

Mid: 2.7727

26

Open: 2.7508

Close: 2.7425

Mid: 2.7598

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.7563

Close: 2.7420

Mid: 2.7478

2

Open: 2.7367

Close: 2.7342

Mid: 2.7380

3

Open: 2.7265

Close: 2.7372

Mid: 2.7325

4

Open: 2.7346

Close: 2.7264

Mid: 2.7316

5

Open: 2.7314

Close: 2.7508

Mid: 2.7492

6
7
8

Open: 2.7627

Close: 2.7373

Mid: 2.7459

9

Open: 2.7375

Close: 2.7571

Mid: 2.7468

10

Open: 2.7603

Close: 2.7534

Mid: 2.7573

11

Open: 2.7528

Close: 2.7556

Mid: 2.7556

12

Open: 2.7418

Close: 2.7711

Mid: 2.7574

13
14

Open: 2.7695

Close: 2.7672

Mid: 2.7705

15

Open: 2.7698

Close: 2.7778

Mid: 2.7861

16

Open: 2.7698

Close: 2.7753

Mid: 2.7777

17

Open: 2.7784

Close: 2.7763

Mid: 2.7757

18

Open: 2.7853

Close: 2.7724

Mid: 2.7780

19

Open: 2.7763

Close: 2.7852

Mid: 2.7963

20
21

Open: 2.7740

Close: 2.7680

Mid: 2.7697

22

Open: 2.7655

Close: 2.7644

Mid: 2.7659

23

Open: 2.7611

Close: 2.7581

Mid: 2.7607

24

Open: 2.7571

Close: 2.7564

Mid: 2.7591

25

Open: 2.7551

Close: 2.7592

Mid: 2.7593

26

Open: 2.7761

Close: 2.7297

Mid: 2.7723

27
28
29

Open: 2.7317

Close: 2.7591

Mid: 2.7404

30

Open: 2.7475

Close: 2.7421

Mid: 2.7480

31

Open: 2.7429

Close: 2.7383

Mid: 2.7403

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7423

Close: 2.7695

Mid: 2.7540

2

Open: 2.7736

Close: 2.7703

Mid: 2.7774

3
4
5

Open: 2.7692

Close: 2.7736

Mid: 2.7727

6

Open: 2.7662

Close: 2.7763

Mid: 2.7745

7

Open: 2.7612

Close: 2.7465

Mid: 2.7531

8

Open: 2.7366

Close: 2.7788

Mid: 2.7570

9

Open: 2.7670

Close: 2.7826

Mid: 2.7852

10

Open: 2.7826

Close: 2.7832

Mid: 2.7856

11
12

Open: 2.7797

Close: 2.7803

Mid: 2.7807

13

Open: 2.7493

Close: 2.7546

Mid: 2.7499

14

Open: 2.7617

Close: 2.7617

Mid: 2.7575

15

Open: 2.7867

Close: 2.7792

Mid: 2.7859

16

Open: 2.7839

Close: 2.7796

Mid: 2.7963

17

Open: 2.7888

Close: 2.7914

Mid: 2.7901

18

Open: 2.7914

Close: 2.7932

Mid: 2.7912

19

Open: 2.7927

Close: 2.7726

Mid: 2.7813

20

Open: 2.7611

Close: 2.7521

Mid: 2.7607

21

Open: 2.7430

Close: 2.7680

Mid: 2.7599

22

Open: 2.7633

Close: 2.7823

Mid: 2.7744

23

Open: 2.7779

Close: 2.7973

Mid: 2.7859

24

Open: 2.7983

Close: 2.7657

Mid: 2.7820

25
26

Open: 2.7658

Close: 2.7923

Mid: 2.7782

27

Open: 2.7956

Close: 2.7921

Mid: 2.7941

28

Open: 2.7886

Close: 2.7953

Mid: 2.7944

29

Open: 2.7986

Close: 2.8185

Mid: 2.8108

30

Open: 2.8211

Close: 2.8835

Mid: 2.8608

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8831

Close: 2.8534

Mid: 2.8683

2
3

Open: 2.8559

Close: 2.7995

Mid: 2.8258

4

Open: 2.8052

Close: 2.7978

Mid: 2.8014

5

Open: 2.8013

Close: 2.8232

Mid: 2.8120

6

Open: 2.8094

Close: 2.8377

Mid: 2.8264

7

Open: 2.8738

Close: 2.8615

Mid: 2.8720

8

Open: 2.8568

Close: 2.8560

Mid: 2.8565

9
10

Open: 2.8567

Close: 2.8447

Mid: 2.8486

11

Open: 2.8547

Close: 2.8537

Mid: 2.8482

12

Open: 2.8531

Close: 2.8961

Mid: 2.8754

13

Open: 2.8904

Close: 2.8627

Mid: 2.8784

14

Open: 2.8664

Close: 2.8791

Mid: 2.8776

15
16
17

Open: 2.8742

Close: 2.8481

Mid: 2.8623

18

Open: 2.8647

Close: 2.8541

Mid: 2.8603

19

Open: 2.8843

Close: 2.8867

Mid: 2.8881

20

Open: 2.8444

Close: 2.8453

Mid: 2.8460

21

Open: 2.8637

Close: 2.8712

Mid: 2.8680

22
23
24

Open: 2.8650

Close: 2.8918

Mid: 2.8799

25

Open: 2.8978

Close: 2.8594

Mid: 2.8785

26

Open: 2.8590

Close: 2.8907

Mid: 2.8748

27

Open: 2.8883

Close: 2.8834

Mid: 2.8881

28

Open: 2.8945

Close: 2.8523

Mid: 2.8822

29
30
31

Open: 2.8508

Close: 2.8471

Mid: 2.8505

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.8486

Close: 2.8966

Mid: 2.8774

2

Open: 2.8926

Close: 2.8527

Mid: 2.8731

3

Open: 2.8540

Close: 2.8596

Mid: 2.8546

4

Open: 2.8587

Close: 2.8428

Mid: 2.8498

5
6
7

Open: 2.8391

Close: 2.8839

Mid: 2.8633

8

Open: 2.8444

Close: 2.8435

Mid: 2.8478

9

Open: 2.8484

Close: 2.8554

Mid: 2.8538

10

Open: 2.8486

Close: 2.8328

Mid: 2.8431

11

Open: 2.8468

Close: 2.8838

Mid: 2.8675

12
13
14

Open: 2.8807

Close: 2.8371

Mid: 2.8609

15

Open: 2.8385

Close: 2.8657

Mid: 2.8522

16

Open: 2.8629

Close: 2.8314

Mid: 2.8518

17

Open: 2.8339

Close: 2.7925

Mid: 2.8183

18

Open: 2.7836

Close: 2.7812

Mid: 2.7913

19
20
21

Open: 2.7793

Close: 2.8128

Mid: 2.7947

22

Open: 2.8149

Close: 2.7970

Mid: 2.8077

23

Open: 2.7999

Close: 2.8346

Mid: 2.8175

24

Open: 2.8389

Close: 2.8081

Mid: 2.8349

25

Open: 2.8117

Close: 2.8440

Mid: 2.8326

26
27

Open: 2.8419

Close: 2.8370

Mid: 2.8483

28

Open: 2.8400

Close: 2.8003

Mid: 2.8206

29

Open: 2.7841

Close: 2.7777

Mid: 2.7832

30

Open: 2.7845

Close: 2.7882

Mid: 2.7872

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.7731

Close: 2.7759

Mid: 2.7780

2

Open: 2.7658

Close: 2.7801

Mid: 2.7996

3

Open: 2.7774

Close: 2.7865

Mid: 2.7820

4
5

Open: 2.7841

Close: 2.7917

Mid: 2.7866

6

Open: 2.7955

Close: 2.7735

Mid: 2.7811

7

Open: 2.7676

Close: 2.7640

Mid: 2.7678

8

Open: 2.7642

Close: 2.7444

Mid: 2.7503

9

Open: 2.7479

Close: 2.7603

Mid: 2.7526

10

Open: 2.7592

Close: 2.7510

Mid: 2.7579

11
12

Open: 2.7628

Close: 2.7585

Mid: 2.7712

13

Open: 2.7580

Close: 2.7603

Mid: 2.7586

14

Open: 2.7612

Close: 2.7528

Mid: 2.7565

15

Open: 2.7406

Close: 2.7429

Mid: 2.7435

16

Open: 2.7368

Close: 2.7408

Mid: 2.7397

17

Open: 2.7403

Close: 2.7310

Mid: 2.7316

18
19

Open: 2.7268

Close: 2.6967

Mid: 2.7009

20

Open: 2.6969

Close: 2.7136

Mid: 2.7053

21

Open: 2.7172

Close: 2.7180

Mid: 2.7216

22

Open: 2.7326

Close: 2.7402

Mid: 2.7349

23

Open: 2.7443

Close: 2.7346

Mid: 2.7463

24

Open: 2.7350

Close: 2.7373

Mid: 2.7363

25
26

Open: 2.7374

Close: 2.7375

Mid: 2.7358

27

Open: 2.7413

Close: 2.7518

Mid: 2.7474

28

Open: 2.7642

Close: 2.7452

Mid: 2.7567

29

Open: 2.7411

Close: 2.7659

Mid: 2.7557

30

Open: 2.7622

Close: 2.7731

Mid: 2.7769

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.7706

Close: 2.7574

Mid: 2.7643

3

Open: 2.7604

Close: 2.7526

Mid: 2.7550

4

Open: 2.7519

Close: 2.7527

Mid: 2.7498

5

Open: 2.7506

Close: 2.7536

Mid: 2.7551

6

Open: 2.7586

Close: 2.7512

Mid: 2.7537

7

Open: 2.7513

Close: 2.7531

Mid: 2.7531

8

Open: 2.7531

Close: 2.7517

Mid: 2.7619

9

Open: 2.7517

Close: 2.7452

Mid: 2.7493

10

Open: 2.7427

Close: 2.7568

Mid: 2.7504

11

Open: 2.7514

Close: 2.7792

Mid: 2.7657

12

Open: 2.7842

Close: 2.7940

Mid: 2.7897

13

Open: 2.7857

Close: 2.7758

Mid: 2.7818

14
15
16

Open: 2.7750

Close: 2.7429

Mid: 2.7562

17

Open: 2.7373

Close: 2.7375

Mid: 2.7420

18

Open: 2.7653

Close: 2.7568

Mid: 2.7633

19

Open: 2.7084

Close: 2.6950

Mid: 2.7001

20

Open: 2.7167

Close: 2.7234

Mid: 2.7153

21

Open: 2.7215

Close: 2.7220

Mid: 2.7224

22

Open: 2.7220

Close: 2.7140

Mid: 2.7201

23

Open: 2.7300

Close: 2.7478

Mid: 2.7432

24

Open: 2.7529

Close: 2.7661

Mid: 2.7601

25

Open: 2.7663

Close: 2.7632

Mid: 2.7640

26

Open: 2.7662

Close: 2.7572

Mid: 2.7631

27

Open: 2.7533

Close: 2.7612

Mid: 2.7596

28
29
30

Open: 2.7571

Close: 2.7300

Mid: 2.7451

31

Open: 2.7315

Close: 2.7331

Mid: 2.7275

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.7335

Close: 2.7263

Mid: 2.7312

2

Open: 2.7242

Close: 2.7343

Mid: 2.7280

3

Open: 2.7389

Close: 2.7723

Mid: 2.7668

4
5
6

Open: 2.7466

Close: 2.7826

Mid: 2.7680

7

Open: 2.7742

Close: 2.7615

Mid: 2.7682

8

Open: 2.7567

Close: 2.7489

Mid: 2.7505

9

Open: 2.7230

Close: 2.7152

Mid: 2.7168

10

Open: 2.7258

Close: 2.7327

Mid: 2.7323

11
12
13

Open: 2.7187

Close: 2.7194

Mid: 2.7217

14

Open: 2.7148

Close: 2.7221

Mid: 2.7161

15

Open: 2.7121

Close: 2.7243

Mid: 2.7203

16

Open: 2.7302

Close: 2.7204

Mid: 2.7286

17

Open: 2.7141

Close: 2.7048

Mid: 2.7239

18
19
20

Open: 2.7127

Close: 2.6955

Mid: 2.7011

21

Open: 2.6844

Close: 2.6909

Mid: 2.6902

22

Open: 2.6898

Close: 2.6977

Mid: 2.6969

23

Open: 2.7034

Close: 2.7156

Mid: 2.7177

24

Open: 2.7154

Close: 2.7369

Mid: 2.7253

25
26
27

Open: 2.7262

Close: 2.7274

Mid: 2.7251

28

Open: 2.7302

Close: 2.7287

Mid: 2.7315

29

Open: 2.7147

Close: 2.7493

Mid: 2.7331

30

Open: 2.7509

Close: 2.7074

Mid: 2.7264

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.7124

Close: 2.7133

Mid: 2.7111

2
3
4

Open: 2.7192

Close: 2.7436

Mid: 2.7328

5

Open: 2.7470

Close: 2.7490

Mid: 2.7482

6

Open: 2.7491

Close: 2.7424

Mid: 2.7466

7

Open: 2.7437

Close: 2.7391

Mid: 2.7412

8

Open: 2.7442

Close: 2.7649

Mid: 2.7618

9

Open: 2.7633

Close: 2.7602

Mid: 2.7623

10
11

Open: 2.7553

Close: 2.8032

Mid: 2.7788

12

Open: 2.7969

Close: 2.8022

Mid: 2.8011

13

Open: 2.8016

Close: 2.7952

Mid: 2.7988

14

Open: 2.7944

Close: 2.7922

Mid: 2.7949

15

Open: 2.7876

Close: 2.7867

Mid: 2.7860

16

Open: 2.7876

Close: 2.7867

Mid: 2.7860

17
18

Open: 2.7847

Close: 2.7803

Mid: 2.7861

19

Open: 2.7766

Close: 2.7926

Mid: 2.7829

20

Open: 2.7938

Close: 2.7807

Mid: 2.7910

21

Open: 2.7895

Close: 2.7865

Mid: 2.7907

22

Open: 2.7865

Close: 2.8048

Mid: 2.8013

23

Open: 2.7914

Close: 2.7830

Mid: 2.7934

24

Open: 2.7914

Close: 2.7830

Mid: 2.7934

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PGK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PGK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display