Live CAD to MNT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1794.3400 MNT

1 MNT to CAD = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,744.0985 1,731.5381 Spreads Data from IMTI
International Payment: Independent 1,778.1909
1,765.6306 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,722.5664 1,701.7521 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,767.4249
1,740.5098 Home delivery, airport collection
Cash/Travel: High Street Providers 1,722.5664 1,704.6230
Cash/Travel: TravelFX 1,778.1909
1,765.6306 Online Exclusive

CAD/MNT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting CAD To MNT

Convert CAD:
To MNT:
1
1,794.3400
10
17,943.4000
50
89,717.0000
100
179,434.0000
500
897,170.0000
1,000
1,794,340.0000
Convert CAD:
To MNT:
2,500
4,485,850.0000
5,000
8,971,700.0000
7,500
13,457,550.0000
10,000
17,943,400.0000
50,000
89,717,000.0000
1,00,000
179,434,000.0000

Exchange Rate History for CAD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.7455

Close: 14.7278

Mid: 14.7243

2

Open: 14.7419

Close: 14.7263

Mid: 14.7344

3

Open: 14.8974

Close: 14.9998

Mid: 14.9365

4

Open: 14.8974

Close: 14.9998

Mid: 14.9365

5

Open: 14.8974

Close: 14.9998

Mid: 14.9365

6

Open: 14.9162

Close: 14.8987

Mid: 14.9066

7

Open: 14.9162

Close: 14.8987

Mid: 14.9066

8

Open: 14.9162

Close: 14.8987

Mid: 14.9066

9

Open: 15.0813

Close: 15.0606

Mid: 15.0712

10

Open: 15.1913

Close: 15.1897

Mid: 15.1644

11

Open: 15.1913

Close: 15.1897

Mid: 15.1644

12

Open: 15.1913

Close: 15.1897

Mid: 15.1644

13

Open: 15.0738

Close: 15.0591

Mid: 15.0640

14

Open: 15.0738

Close: 15.0591

Mid: 15.0640

15

Open: 15.0738

Close: 15.0591

Mid: 15.0640

16

Open: 15.2295

Close: 15.2279

Mid: 15.2293

17

Open: 14.9154

Close: 14.8621

Mid: 14.8787

18

Open: 14.9154

Close: 14.8621

Mid: 14.8787

19

Open: 14.9154

Close: 14.8621

Mid: 14.8787

20

Open: 14.9508

Close: 14.9655

Mid: 14.9597

21

Open: 14.9508

Close: 14.9655

Mid: 14.9597

22

Open: 14.9508

Close: 14.9655

Mid: 14.9597

23

Open: 15.0907

Close: 15.0947

Mid: 15.0923

24

Open: 15.1762

Close: 15.0803

Mid: 15.1284

25

Open: 15.1762

Close: 15.0803

Mid: 15.1284

26

Open: 15.1762

Close: 15.0803

Mid: 15.1284

27

Open: 15.0010

Close: 14.9942

Mid: 14.9945

28

Open: 15.0010

Close: 14.9942

Mid: 14.9945

29

Open: 15.0010

Close: 14.9942

Mid: 14.9945

30

Open: 15.0552

Close: 15.0399

Mid: 15.0440

31

Open: 15.1898

Close: 15.1406

Mid: 15.1654

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1898

Close: 15.1406

Mid: 15.1654

2

Open: 15.1898

Close: 15.1406

Mid: 15.1654

3

Open: 14.9719

Close: 14.9673

Mid: 14.9661

4

Open: 14.9719

Close: 14.9673

Mid: 14.9661

5

Open: 14.9719

Close: 14.9673

Mid: 14.9661

6

Open: 14.8588

Close: 14.8535

Mid: 14.8541

7

Open: 15.0071

Close: 15.0985

Mid: 15.0634

8

Open: 15.0071

Close: 15.0985

Mid: 15.0634

9

Open: 15.0071

Close: 15.0985

Mid: 15.0634

10

Open: 15.1539

Close: 15.1537

Mid: 15.1564

11

Open: 15.1539

Close: 15.1537

Mid: 15.1564

12

Open: 15.1539

Close: 15.1537

Mid: 15.1564

13

Open: 15.1890

Close: 15.1781

Mid: 15.1825

14

Open: 15.0831

Close: 15.1408

Mid: 15.1081

15

Open: 15.0831

Close: 15.1408

Mid: 15.1081

16

Open: 15.0831

Close: 15.1408

Mid: 15.1081

17

Open: 15.0606

Close: 15.0571

Mid: 15.0564

18

Open: 15.0606

Close: 15.0571

Mid: 15.0564

19

Open: 15.0606

Close: 15.0571

Mid: 15.0564

20

Open: 15.0033

Close: 14.9861

Mid: 14.9945

21

Open: 15.0597

Close: 15.1087

Mid: 15.0560

22

Open: 15.0597

Close: 15.1087

Mid: 15.0560

23

Open: 15.0597

Close: 15.1087

Mid: 15.0560

24

Open: 15.1203

Close: 15.0030

Mid: 15.0669

25

Open: 15.1203

Close: 15.0030

Mid: 15.0669

26

Open: 15.1203

Close: 15.0030

Mid: 15.0669

27

Open: 14.9054

Close: 14.7836

Mid: 14.8312

28

Open: 14.6758

Close: 14.5370

Mid: 14.6022

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.6758

Close: 14.5370

Mid: 14.6022

2

Open: 14.6758

Close: 14.5370

Mid: 14.6022

3

Open: 14.5671

Close: 14.5607

Mid: 14.5398

4

Open: 14.5671

Close: 14.5607

Mid: 14.5398

5

Open: 14.5671

Close: 14.5607

Mid: 14.5398

6

Open: 14.6029

Close: 14.5975

Mid: 14.6007

7

Open: 14.4282

Close: 14.3488

Mid: 14.3793

8

Open: 14.4282

Close: 14.3488

Mid: 14.3793

9

Open: 14.4282

Close: 14.3488

Mid: 14.3793

10

Open: 14.5277

Close: 14.5220

Mid: 14.5243

11

Open: 14.5277

Close: 14.5220

Mid: 14.5243

12

Open: 14.5277

Close: 14.5220

Mid: 14.5243

13

Open: 14.5048

Close: 14.5012

Mid: 14.5001

14

Open: 14.5470

Close: 14.5511

Mid: 14.5555

15

Open: 14.5470

Close: 14.5511

Mid: 14.5555

16

Open: 14.5470

Close: 14.5511

Mid: 14.5555

17

Open: 14.5367

Close: 14.5527

Mid: 14.5475

18

Open: 14.5367

Close: 14.5527

Mid: 14.5475

19

Open: 14.5367

Close: 14.5527

Mid: 14.5475

20

Open: 14.4721

Close: 14.4643

Mid: 14.4683

21

Open: 14.3710

Close: 14.3298

Mid: 14.3438

22

Open: 14.3710

Close: 14.3298

Mid: 14.3438

23

Open: 14.3741

Close: 14.3176

Mid: 14.3280

24

Open: 14.3747

Close: 14.4325

Mid: 14.4031

25

Open: 14.3747

Close: 14.4325

Mid: 14.4031

26

Open: 14.3747

Close: 14.4325

Mid: 14.4031

27

Open: 14.3859

Close: 14.5040

Mid: 14.4397

28

Open: 14.4816

Close: 14.5362

Mid: 14.4893

29

Open: 14.4816

Close: 14.5362

Mid: 14.4893

30

Open: 14.4628

Close: 14.3730

Mid: 14.4101

31

Open: 14.3169

Close: 14.2862

Mid: 14.2882

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.3169

Close: 14.2862

Mid: 14.2882

2

Open: 14.3169

Close: 14.2862

Mid: 14.2882

3

Open: 14.2657

Close: 14.2495

Mid: 14.2665

4

Open: 14.2967

Close: 14.3852

Mid: 14.3336

5

Open: 14.2967

Close: 14.3852

Mid: 14.3336

6

Open: 14.3311

Close: 14.3898

Mid: 14.3426

7

Open: 14.3196

Close: 14.3108

Mid: 14.2970

8

Open: 14.3196

Close: 14.3108

Mid: 14.2970

9

Open: 14.3196

Close: 14.3108

Mid: 14.2970

10

Open: 14.3275

Close: 14.3238

Mid: 14.3429

11

Open: 14.2688

Close: 14.2772

Mid: 14.2690

12

Open: 14.2688

Close: 14.2772

Mid: 14.2690

13

Open: 14.2688

Close: 14.2772

Mid: 14.2690

14

Open: 14.2427

Close: 14.0619

Mid: 14.1433

15

Open: 14.2427

Close: 14.0619

Mid: 14.1433

16

Open: 14.2427

Close: 14.0619

Mid: 14.1433

17

Open: 14.1153

Close: 14.0412

Mid: 14.0731

18

Open: 14.1764

Close: 14.1428

Mid: 14.1676

19

Open: 14.1764

Close: 14.1428

Mid: 14.1676

20

Open: 14.1764

Close: 14.1428

Mid: 14.1676

21

Open: 14.1764

Close: 14.1428

Mid: 14.1676

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada