Live CAD to MNT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1836.5900 MNT

1 MNT to CAD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,785.1655 1,772.3094 Spreads Data from IMTI
International Payment: Independent 1,820.0607
1,807.2046 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,763.1264 1,741.8220 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,809.0412
1,781.4923 Home delivery, airport collection
Cash/Travel: High Street Providers 1,763.1264 1,744.7605
Cash/Travel: TravelFX 1,820.0607
1,807.2046 Online Exclusive

CAD/MNT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting CAD To MNT

Convert CAD:
To MNT:
1
1,836.5900
10
18,365.9000
50
91,829.5000
100
183,659.0000
500
918,295.0000
1,000
1,836,590.0000
Convert CAD:
To MNT:
2,500
4,591,475.0000
5,000
9,182,950.0000
7,500
13,774,425.0000
10,000
18,365,900.0000
50,000
91,829,500.0000
1,00,000
183,659,000.0000

Exchange Rate History for CAD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.7455

Close: 14.7278

Mid: 14.7243

2

Open: 14.7419

Close: 14.7263

Mid: 14.7344

3

Open: 14.8974

Close: 14.9998

Mid: 14.9365

4

Open: 14.8974

Close: 14.9998

Mid: 14.9365

5

Open: 14.8974

Close: 14.9998

Mid: 14.9365

6

Open: 14.9162

Close: 14.8987

Mid: 14.9066

7

Open: 14.9162

Close: 14.8987

Mid: 14.9066

8

Open: 14.9162

Close: 14.8987

Mid: 14.9066

9

Open: 15.0813

Close: 15.0606

Mid: 15.0712

10

Open: 15.1913

Close: 15.1897

Mid: 15.1644

11

Open: 15.1913

Close: 15.1897

Mid: 15.1644

12

Open: 15.1913

Close: 15.1897

Mid: 15.1644

13

Open: 15.0738

Close: 15.0591

Mid: 15.0640

14

Open: 15.0738

Close: 15.0591

Mid: 15.0640

15

Open: 15.0738

Close: 15.0591

Mid: 15.0640

16

Open: 15.2295

Close: 15.2279

Mid: 15.2293

17

Open: 14.9154

Close: 14.8621

Mid: 14.8787

18

Open: 14.9154

Close: 14.8621

Mid: 14.8787

19

Open: 14.9154

Close: 14.8621

Mid: 14.8787

20

Open: 14.9508

Close: 14.9655

Mid: 14.9597

21

Open: 14.9508

Close: 14.9655

Mid: 14.9597

22

Open: 14.9508

Close: 14.9655

Mid: 14.9597

23

Open: 15.0907

Close: 15.0947

Mid: 15.0923

24

Open: 15.1762

Close: 15.0803

Mid: 15.1284

25

Open: 15.1762

Close: 15.0803

Mid: 15.1284

26

Open: 15.1762

Close: 15.0803

Mid: 15.1284

27

Open: 15.0010

Close: 14.9942

Mid: 14.9945

28

Open: 15.0010

Close: 14.9942

Mid: 14.9945

29

Open: 15.0010

Close: 14.9942

Mid: 14.9945

30

Open: 15.0552

Close: 15.0399

Mid: 15.0440

31

Open: 15.1898

Close: 15.1406

Mid: 15.1654

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1898

Close: 15.1406

Mid: 15.1654

2

Open: 15.1898

Close: 15.1406

Mid: 15.1654

3

Open: 14.9719

Close: 14.9673

Mid: 14.9661

4

Open: 14.9719

Close: 14.9673

Mid: 14.9661

5

Open: 14.9719

Close: 14.9673

Mid: 14.9661

6

Open: 14.8588

Close: 14.8535

Mid: 14.8541

7

Open: 15.0071

Close: 15.0985

Mid: 15.0634

8

Open: 15.0071

Close: 15.0985

Mid: 15.0634

9

Open: 15.0071

Close: 15.0985

Mid: 15.0634

10

Open: 15.1539

Close: 15.1537

Mid: 15.1564

11

Open: 15.1539

Close: 15.1537

Mid: 15.1564

12

Open: 15.1539

Close: 15.1537

Mid: 15.1564

13

Open: 15.1890

Close: 15.1781

Mid: 15.1825

14

Open: 15.0831

Close: 15.1408

Mid: 15.1081

15

Open: 15.0831

Close: 15.1408

Mid: 15.1081

16

Open: 15.0831

Close: 15.1408

Mid: 15.1081

17

Open: 15.0606

Close: 15.0571

Mid: 15.0564

18

Open: 15.0606

Close: 15.0571

Mid: 15.0564

19

Open: 15.0606

Close: 15.0571

Mid: 15.0564

20

Open: 15.0033

Close: 14.9861

Mid: 14.9945

21

Open: 15.0597

Close: 15.1087

Mid: 15.0560

22

Open: 15.0597

Close: 15.1087

Mid: 15.0560

23

Open: 15.0597

Close: 15.1087

Mid: 15.0560

24

Open: 15.1203

Close: 15.0030

Mid: 15.0669

25

Open: 15.1203

Close: 15.0030

Mid: 15.0669

26

Open: 15.1203

Close: 15.0030

Mid: 15.0669

27

Open: 14.9054

Close: 14.7836

Mid: 14.8312

28

Open: 14.6758

Close: 14.5370

Mid: 14.6022

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.6758

Close: 14.5370

Mid: 14.6022

2

Open: 14.6758

Close: 14.5370

Mid: 14.6022

3

Open: 14.5671

Close: 14.5607

Mid: 14.5398

4

Open: 14.5671

Close: 14.5607

Mid: 14.5398

5

Open: 14.5671

Close: 14.5607

Mid: 14.5398

6

Open: 14.6029

Close: 14.5975

Mid: 14.6007

7

Open: 14.4282

Close: 14.3488

Mid: 14.3793

8

Open: 14.4282

Close: 14.3488

Mid: 14.3793

9

Open: 14.4282

Close: 14.3488

Mid: 14.3793

10

Open: 14.5277

Close: 14.5220

Mid: 14.5243

11

Open: 14.5277

Close: 14.5220

Mid: 14.5243

12

Open: 14.5277

Close: 14.5220

Mid: 14.5243

13

Open: 14.5048

Close: 14.5012

Mid: 14.5001

14

Open: 14.5470

Close: 14.5511

Mid: 14.5555

15

Open: 14.5470

Close: 14.5511

Mid: 14.5555

16

Open: 14.5470

Close: 14.5511

Mid: 14.5555

17

Open: 14.5367

Close: 14.5527

Mid: 14.5475

18

Open: 14.5367

Close: 14.5527

Mid: 14.5475

19

Open: 14.5367

Close: 14.5527

Mid: 14.5475

20

Open: 14.4721

Close: 14.4643

Mid: 14.4683

21

Open: 14.3710

Close: 14.3667

Mid: 14.3664

22

Open: 14.3710

Close: 14.3667

Mid: 14.3664

23

Open: 14.3710

Close: 14.3667

Mid: 14.3664

24

Open: 14.3710

Close: 14.3667

Mid: 14.3664

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada