Live CAD to MNT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1880.2100 MNT

1 MNT to CAD = 0.0005

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,827.5641 1,814.4027 Spreads Data from IMTI
International Payment: Independent 1,863.2881
1,850.1266 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,805.0016 1,783.1912 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,852.0069
1,823.8037 Home delivery, airport collection
Cash/Travel: High Street Providers 1,805.0016 1,786.1995
Cash/Travel: TravelFX 1,863.2881
1,850.1266 Online Exclusive

CAD/MNT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting CAD To MNT

Convert CAD:
To MNT:
1
1,880.2100
10
18,802.1000
50
94,010.5000
100
188,021.0000
500
940,105.0000
1,000
1,880,210.0000
Convert CAD:
To MNT:
2,500
4,700,525.0000
5,000
9,401,050.0000
7,500
14,101,575.0000
10,000
18,802,100.0000
50,000
94,010,500.0000
1,00,000
188,021,000.0000

Exchange Rate History for CAD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.7455

Close: 14.7278

Mid: 14.7243

2

Open: 14.7419

Close: 14.7263

Mid: 14.7344

3

Open: 14.8974

Close: 14.9998

Mid: 14.9365

4

Open: 14.8974

Close: 14.9998

Mid: 14.9365

5

Open: 14.8974

Close: 14.9998

Mid: 14.9365

6

Open: 14.9162

Close: 14.8987

Mid: 14.9066

7

Open: 14.9162

Close: 14.8987

Mid: 14.9066

8

Open: 14.9162

Close: 14.8987

Mid: 14.9066

9

Open: 15.0813

Close: 15.0606

Mid: 15.0712

10

Open: 15.1913

Close: 15.1897

Mid: 15.1644

11

Open: 15.1913

Close: 15.1897

Mid: 15.1644

12

Open: 15.1913

Close: 15.1897

Mid: 15.1644

13

Open: 15.0738

Close: 15.0591

Mid: 15.0640

14

Open: 15.0738

Close: 15.0591

Mid: 15.0640

15

Open: 15.0738

Close: 15.0591

Mid: 15.0640

16

Open: 15.2295

Close: 15.2279

Mid: 15.2293

17

Open: 14.9154

Close: 14.8621

Mid: 14.8787

18

Open: 14.9154

Close: 14.8621

Mid: 14.8787

19

Open: 14.9154

Close: 14.8621

Mid: 14.8787

20

Open: 14.9508

Close: 14.9655

Mid: 14.9597

21

Open: 14.9508

Close: 14.9655

Mid: 14.9597

22

Open: 14.9508

Close: 14.9655

Mid: 14.9597

23

Open: 15.0907

Close: 15.0947

Mid: 15.0923

24

Open: 15.1762

Close: 15.0803

Mid: 15.1284

25

Open: 15.1762

Close: 15.0803

Mid: 15.1284

26

Open: 15.1762

Close: 15.0803

Mid: 15.1284

27

Open: 15.0010

Close: 14.9942

Mid: 14.9945

28

Open: 15.0010

Close: 14.9942

Mid: 14.9945

29

Open: 15.0010

Close: 14.9942

Mid: 14.9945

30

Open: 15.0552

Close: 15.0399

Mid: 15.0440

31

Open: 15.1898

Close: 15.1406

Mid: 15.1654

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1898

Close: 15.1406

Mid: 15.1654

2

Open: 15.1898

Close: 15.1406

Mid: 15.1654

3

Open: 14.9719

Close: 14.9673

Mid: 14.9661

4

Open: 14.9719

Close: 14.9673

Mid: 14.9661

5

Open: 14.9719

Close: 14.9673

Mid: 14.9661

6

Open: 14.8588

Close: 14.8535

Mid: 14.8541

7

Open: 15.0071

Close: 15.0985

Mid: 15.0634

8

Open: 15.0071

Close: 15.0985

Mid: 15.0634

9

Open: 15.0071

Close: 15.0985

Mid: 15.0634

10

Open: 15.1539

Close: 15.1537

Mid: 15.1564

11

Open: 15.1539

Close: 15.1537

Mid: 15.1564

12

Open: 15.1539

Close: 15.1537

Mid: 15.1564

13

Open: 15.1890

Close: 15.1781

Mid: 15.1825

14

Open: 15.0831

Close: 15.1408

Mid: 15.1081

15

Open: 15.0831

Close: 15.1408

Mid: 15.1081

16

Open: 15.0831

Close: 15.1408

Mid: 15.1081

17

Open: 15.0606

Close: 15.0571

Mid: 15.0564

18

Open: 15.0606

Close: 15.0571

Mid: 15.0564

19

Open: 15.0606

Close: 15.0571

Mid: 15.0564

20

Open: 15.0033

Close: 14.9861

Mid: 14.9945

21

Open: 14.9393

Close: 14.9770

Mid: 14.9638

22

Open: 14.9393

Close: 14.9770

Mid: 14.9638

23

Open: 14.9393

Close: 14.9770

Mid: 14.9638

24

Open: 14.9393

Close: 14.9770

Mid: 14.9638

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada