Live CAD to MNT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1791.7800 MNT

1 MNT to CAD = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,741.6102 1,729.0677 Spreads Data from IMTI
International Payment: Independent 1,775.6540
1,763.1115 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,720.1088 1,699.3242 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,764.9033
1,738.0266 Home delivery, airport collection
Cash/Travel: High Street Providers 1,720.1088 1,702.1910
Cash/Travel: TravelFX 1,775.6540
1,763.1115 Online Exclusive

CAD/MNT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting CAD To MNT

Convert CAD:
To MNT:
1
1,791.7800
10
17,917.8000
50
89,589.0000
100
179,178.0000
500
895,890.0000
1,000
1,791,780.0000
Convert CAD:
To MNT:
2,500
4,479,450.0000
5,000
8,958,900.0000
7,500
13,438,350.0000
10,000
17,917,800.0000
50,000
89,589,000.0000
1,00,000
179,178,000.0000

Exchange Rate History for CAD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.7455

Close: 14.7278

Mid: 14.7243

2

Open: 14.7419

Close: 14.7263

Mid: 14.7344

3

Open: 14.8974

Close: 14.9998

Mid: 14.9365

4

Open: 14.8974

Close: 14.9998

Mid: 14.9365

5

Open: 14.8974

Close: 14.9998

Mid: 14.9365

6

Open: 14.9162

Close: 14.8987

Mid: 14.9066

7

Open: 14.9162

Close: 14.8987

Mid: 14.9066

8

Open: 14.9162

Close: 14.8987

Mid: 14.9066

9

Open: 15.0813

Close: 15.0606

Mid: 15.0712

10

Open: 15.1913

Close: 15.1897

Mid: 15.1644

11

Open: 15.1913

Close: 15.1897

Mid: 15.1644

12

Open: 15.1913

Close: 15.1897

Mid: 15.1644

13

Open: 15.0738

Close: 15.0591

Mid: 15.0640

14

Open: 15.0738

Close: 15.0591

Mid: 15.0640

15

Open: 15.0738

Close: 15.0591

Mid: 15.0640

16

Open: 15.2295

Close: 15.2279

Mid: 15.2293

17

Open: 14.9154

Close: 14.8621

Mid: 14.8787

18

Open: 14.9154

Close: 14.8621

Mid: 14.8787

19

Open: 14.9154

Close: 14.8621

Mid: 14.8787

20

Open: 14.9508

Close: 14.9655

Mid: 14.9597

21

Open: 14.9508

Close: 14.9655

Mid: 14.9597

22

Open: 14.9508

Close: 14.9655

Mid: 14.9597

23

Open: 15.0907

Close: 15.0947

Mid: 15.0923

24

Open: 15.1762

Close: 15.0803

Mid: 15.1284

25

Open: 15.1762

Close: 15.0803

Mid: 15.1284

26

Open: 15.1762

Close: 15.0803

Mid: 15.1284

27

Open: 15.0010

Close: 14.9942

Mid: 14.9945

28

Open: 15.0010

Close: 14.9942

Mid: 14.9945

29

Open: 15.0010

Close: 14.9942

Mid: 14.9945

30

Open: 15.0552

Close: 15.0399

Mid: 15.0440

31

Open: 15.1898

Close: 15.1406

Mid: 15.1654

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1898

Close: 15.1406

Mid: 15.1654

2

Open: 15.1898

Close: 15.1406

Mid: 15.1654

3

Open: 14.9719

Close: 14.9673

Mid: 14.9661

4

Open: 14.9719

Close: 14.9673

Mid: 14.9661

5

Open: 14.9719

Close: 14.9673

Mid: 14.9661

6

Open: 14.8588

Close: 14.8535

Mid: 14.8541

7

Open: 15.0071

Close: 15.0985

Mid: 15.0634

8

Open: 15.0071

Close: 15.0985

Mid: 15.0634

9

Open: 15.0071

Close: 15.0985

Mid: 15.0634

10

Open: 15.1539

Close: 15.1537

Mid: 15.1564

11

Open: 15.1539

Close: 15.1537

Mid: 15.1564

12

Open: 15.1539

Close: 15.1537

Mid: 15.1564

13

Open: 15.1890

Close: 15.1781

Mid: 15.1825

14

Open: 15.0831

Close: 15.1408

Mid: 15.1081

15

Open: 15.0831

Close: 15.1408

Mid: 15.1081

16

Open: 15.0831

Close: 15.1408

Mid: 15.1081

17

Open: 15.0606

Close: 15.0571

Mid: 15.0564

18

Open: 15.0606

Close: 15.0571

Mid: 15.0564

19

Open: 15.0606

Close: 15.0571

Mid: 15.0564

20

Open: 15.0033

Close: 14.9861

Mid: 14.9945

21

Open: 15.0597

Close: 15.1087

Mid: 15.0560

22

Open: 15.0597

Close: 15.1087

Mid: 15.0560

23

Open: 15.0597

Close: 15.1087

Mid: 15.0560

24

Open: 15.1203

Close: 15.0030

Mid: 15.0669

25

Open: 15.1203

Close: 15.0030

Mid: 15.0669

26

Open: 15.1203

Close: 15.0030

Mid: 15.0669

27

Open: 14.9054

Close: 14.7836

Mid: 14.8312

28

Open: 14.6758

Close: 14.5370

Mid: 14.6022

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.6758

Close: 14.5370

Mid: 14.6022

2

Open: 14.6758

Close: 14.5370

Mid: 14.6022

3

Open: 14.5671

Close: 14.5607

Mid: 14.5398

4

Open: 14.5671

Close: 14.5607

Mid: 14.5398

5

Open: 14.5671

Close: 14.5607

Mid: 14.5398

6

Open: 14.6029

Close: 14.5975

Mid: 14.6007

7

Open: 14.4282

Close: 14.3488

Mid: 14.3793

8

Open: 14.4282

Close: 14.3488

Mid: 14.3793

9

Open: 14.4282

Close: 14.3488

Mid: 14.3793

10

Open: 14.5277

Close: 14.5220

Mid: 14.5243

11

Open: 14.5277

Close: 14.5220

Mid: 14.5243

12

Open: 14.5277

Close: 14.5220

Mid: 14.5243

13

Open: 14.5048

Close: 14.5012

Mid: 14.5001

14

Open: 14.5470

Close: 14.5511

Mid: 14.5555

15

Open: 14.5470

Close: 14.5511

Mid: 14.5555

16

Open: 14.5470

Close: 14.5511

Mid: 14.5555

17

Open: 14.5367

Close: 14.5527

Mid: 14.5475

18

Open: 14.5367

Close: 14.5527

Mid: 14.5475

19

Open: 14.5367

Close: 14.5527

Mid: 14.5475

20

Open: 14.4721

Close: 14.4643

Mid: 14.4683

21

Open: 14.3710

Close: 14.3298

Mid: 14.3438

22

Open: 14.3710

Close: 14.3298

Mid: 14.3438

23

Open: 14.3741

Close: 14.3176

Mid: 14.3280

24

Open: 14.3747

Close: 14.4325

Mid: 14.4031

25

Open: 14.3747

Close: 14.4325

Mid: 14.4031

26

Open: 14.3747

Close: 14.4325

Mid: 14.4031

27

Open: 14.3859

Close: 14.5040

Mid: 14.4397

28

Open: 14.4816

Close: 14.5362

Mid: 14.4893

29

Open: 14.4816

Close: 14.5362

Mid: 14.4893

30

Open: 14.4628

Close: 14.3730

Mid: 14.4101

31

Open: 14.3169

Close: 14.2862

Mid: 14.2882

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.3169

Close: 14.2862

Mid: 14.2882

2

Open: 14.3169

Close: 14.2862

Mid: 14.2882

3

Open: 14.2657

Close: 14.2495

Mid: 14.2665

4

Open: 14.2967

Close: 14.3852

Mid: 14.3336

5

Open: 14.2967

Close: 14.3852

Mid: 14.3336

6

Open: 14.3311

Close: 14.3898

Mid: 14.3426

7

Open: 14.3196

Close: 14.3108

Mid: 14.2970

8

Open: 14.3196

Close: 14.3108

Mid: 14.2970

9

Open: 14.3196

Close: 14.3108

Mid: 14.2970

10

Open: 14.3275

Close: 14.3238

Mid: 14.3429

11

Open: 14.2688

Close: 14.2772

Mid: 14.2690

12

Open: 14.2688

Close: 14.2772

Mid: 14.2690

13

Open: 14.2688

Close: 14.2772

Mid: 14.2690

14

Open: 14.2427

Close: 14.0619

Mid: 14.1433

15

Open: 14.2427

Close: 14.0619

Mid: 14.1433

16

Open: 14.2427

Close: 14.0619

Mid: 14.1433

17

Open: 14.1153

Close: 14.0412

Mid: 14.0731

18

Open: 14.1764

Close: 14.1428

Mid: 14.1676

19

Open: 14.1764

Close: 14.1428

Mid: 14.1676

20

Open: 13.8817

Close: 13.9034

Mid: 13.9350

21

Open: 14.0814

Close: 13.9313

Mid: 13.9721

22

Open: 14.0814

Close: 13.9313

Mid: 13.9721

23

Open: 14.0814

Close: 13.9313

Mid: 13.9721

24

Open: 13.9843

Close: 13.9614

Mid: 14.0148

25

Open: 13.9418

Close: 13.8962

Mid: 13.8941

26

Open: 13.9418

Close: 13.8962

Mid: 13.8941

27

Open: 13.8932

Close: 13.8805

Mid: 13.8855

28

Open: 13.8827

Close: 13.8038

Mid: 13.8377

29

Open: 13.8827

Close: 13.8038

Mid: 13.8377

30

Open: 13.8827

Close: 13.8038

Mid: 13.8377

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.7240

Close: 13.7548

Mid: 13.7322

2

Open: 13.5813

Close: 13.6573

Mid: 13.6027

3

Open: 13.5813

Close: 13.6573

Mid: 13.6027

4

Open: 13.5597

Close: 13.6575

Mid: 13.6109

5

Open: 13.5813

Close: 13.6074

Mid: 13.5965

6

Open: 13.5813

Close: 13.6074

Mid: 13.5965

7

Open: 13.5813

Close: 13.6074

Mid: 13.5965

8

Open: 13.5333

Close: 13.5998

Mid: 13.5537

9

Open: 13.4554

Close: 13.3529

Mid: 13.3998

10

Open: 13.4554

Close: 13.3529

Mid: 13.3998

11

Open: 13.3453

Close: 13.3496

Mid: 13.3554

12

Open: 13.4573

Close: 13.3555

Mid: 13.3976

13

Open: 13.4573

Close: 13.3555

Mid: 13.3976

14

Open: 13.4573

Close: 13.3555

Mid: 13.3976

15

Open: 13.3908

Close: 13.3093

Mid: 13.3356

16

Open: 13.3627

Close: 13.3327

Mid: 13.3240

17

Open: 13.3627

Close: 13.3327

Mid: 13.3240

18

Open: 13.3523

Close: 13.3205

Mid: 13.3387

19

Open: 13.3721

Close: 13.4251

Mid: 13.3937

20

Open: 13.3721

Close: 13.4251

Mid: 13.3937

21

Open: 13.3721

Close: 13.4251

Mid: 13.3937

22

Open: 13.4134

Close: 13.4695

Mid: 13.4383

23

Open: 13.4134

Close: 13.4695

Mid: 13.4383

24

Open: 13.4134

Close: 13.4695

Mid: 13.4383

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada