MENU

1 CAD = 1934.8199 MNT

1 MNT to CAD = 0.0005

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,917.4065 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,880.6449 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,867.1012 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,917.4065 0% Commission

Airport Pickup

Moneycorp
1,905.7976 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MNT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting CAD To MNT

Convert CAD:
To MNT:
1
1,934.8199
10
19,348.1990
50
96,740.9950
100
193,481.9900
500
967,409.9500
1,000
1,934,819.9000
Convert CAD:
To MNT:
2,500
4,837,049.7500
5,000
9,674,099.5000
7,500
14,511,149.2500
10,000
19,348,199.0000
50,000
96,740,995.0000
1,00,000
193,481,990.0000

Exchange Rate History for CAD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.7455

Close: 14.7278

Mid: 14.7243

2

Open: 14.7419

Close: 14.7263

Mid: 14.7344

3

Open: 14.8974

Close: 14.9998

Mid: 14.9365

4

Open: 14.8974

Close: 14.9998

Mid: 14.9365

5

Open: 14.8974

Close: 14.9998

Mid: 14.9365

6

Open: 14.9162

Close: 14.8987

Mid: 14.9066

7

Open: 14.9162

Close: 14.8987

Mid: 14.9066

8

Open: 14.9162

Close: 14.8987

Mid: 14.9066

9

Open: 15.0813

Close: 15.0606

Mid: 15.0712

10

Open: 15.1913

Close: 15.1897

Mid: 15.1644

11

Open: 15.1913

Close: 15.1897

Mid: 15.1644

12

Open: 15.1913

Close: 15.1897

Mid: 15.1644

13

Open: 15.0738

Close: 15.0591

Mid: 15.0640

14

Open: 15.0738

Close: 15.0591

Mid: 15.0640

15

Open: 15.0738

Close: 15.0591

Mid: 15.0640

16

Open: 15.2295

Close: 15.2279

Mid: 15.2293

17

Open: 14.9154

Close: 14.8621

Mid: 14.8787

18

Open: 14.9154

Close: 14.8621

Mid: 14.8787

19

Open: 14.9154

Close: 14.8621

Mid: 14.8787

20

Open: 14.9508

Close: 14.9655

Mid: 14.9597

21

Open: 14.9508

Close: 14.9655

Mid: 14.9597

22

Open: 14.9508

Close: 14.9655

Mid: 14.9597

23

Open: 15.0907

Close: 15.0947

Mid: 15.0923

24

Open: 15.1762

Close: 15.0803

Mid: 15.1284

25

Open: 15.1762

Close: 15.0803

Mid: 15.1284

26

Open: 15.1762

Close: 15.0803

Mid: 15.1284

27

Open: 15.0010

Close: 14.9942

Mid: 14.9945

28

Open: 15.0010

Close: 14.9942

Mid: 14.9945

29

Open: 15.0010

Close: 14.9942

Mid: 14.9945

30

Open: 15.0552

Close: 15.0399

Mid: 15.0440

31

Open: 15.1898

Close: 15.1406

Mid: 15.1654

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1898

Close: 15.1406

Mid: 15.1654

2

Open: 15.1898

Close: 15.1406

Mid: 15.1654

3

Open: 14.9719

Close: 14.9673

Mid: 14.9661

4

Open: 14.9719

Close: 14.9673

Mid: 14.9661

5

Open: 14.9719

Close: 14.9673

Mid: 14.9661

6

Open: 14.8588

Close: 14.8535

Mid: 14.8541

7

Open: 15.0071

Close: 15.0985

Mid: 15.0634

8

Open: 15.0071

Close: 15.0985

Mid: 15.0634

9

Open: 15.0071

Close: 15.0985

Mid: 15.0634

10

Open: 15.1539

Close: 15.1537

Mid: 15.1564

11

Open: 15.1539

Close: 15.1537

Mid: 15.1564

12

Open: 15.1539

Close: 15.1537

Mid: 15.1564

13

Open: 15.1890

Close: 15.1781

Mid: 15.1825

14

Open: 15.0831

Close: 15.1408

Mid: 15.1081

15

Open: 15.0831

Close: 15.1408

Mid: 15.1081

16

Open: 15.0831

Close: 15.1408

Mid: 15.1081

17

Open: 15.0606

Close: 15.0571

Mid: 15.0564

18

Open: 15.0606

Close: 15.0571

Mid: 15.0564

19

Open: 15.0606

Close: 15.0571

Mid: 15.0564

20

Open: 15.0033

Close: 14.9861

Mid: 14.9945

21

Open: 15.0597

Close: 15.1087

Mid: 15.0560

22

Open: 15.0597

Close: 15.1087

Mid: 15.0560

23

Open: 15.0597

Close: 15.1087

Mid: 15.0560

24

Open: 15.1203

Close: 15.0030

Mid: 15.0669

25

Open: 15.1203

Close: 15.0030

Mid: 15.0669

26

Open: 15.1203

Close: 15.0030

Mid: 15.0669

27

Open: 14.9054

Close: 14.7836

Mid: 14.8312

28

Open: 14.6758

Close: 14.5370

Mid: 14.6022

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.6758

Close: 14.5370

Mid: 14.6022

2

Open: 14.6758

Close: 14.5370

Mid: 14.6022

3

Open: 14.5671

Close: 14.5607

Mid: 14.5398

4

Open: 14.5671

Close: 14.5607

Mid: 14.5398

5

Open: 14.5671

Close: 14.5607

Mid: 14.5398

6

Open: 14.6029

Close: 14.5975

Mid: 14.6007

7

Open: 14.4282

Close: 14.3488

Mid: 14.3793

8

Open: 14.4282

Close: 14.3488

Mid: 14.3793

9

Open: 14.4282

Close: 14.3488

Mid: 14.3793

10

Open: 14.5277

Close: 14.5220

Mid: 14.5243

11

Open: 14.5277

Close: 14.5220

Mid: 14.5243

12

Open: 14.5277

Close: 14.5220

Mid: 14.5243

13

Open: 14.5048

Close: 14.5012

Mid: 14.5001

14

Open: 14.5470

Close: 14.5511

Mid: 14.5555

15

Open: 14.5470

Close: 14.5511

Mid: 14.5555

16

Open: 14.5470

Close: 14.5511

Mid: 14.5555

17

Open: 14.5367

Close: 14.5527

Mid: 14.5475

18

Open: 14.5367

Close: 14.5527

Mid: 14.5475

19

Open: 14.5367

Close: 14.5527

Mid: 14.5475

20

Open: 14.4721

Close: 14.4643

Mid: 14.4683

21

Open: 14.3710

Close: 14.3298

Mid: 14.3438

22

Open: 14.3710

Close: 14.3298

Mid: 14.3438

23

Open: 14.3741

Close: 14.3176

Mid: 14.3280

24

Open: 14.3747

Close: 14.4325

Mid: 14.4031

25

Open: 14.3747

Close: 14.4325

Mid: 14.4031

26

Open: 14.3747

Close: 14.4325

Mid: 14.4031

27

Open: 14.3859

Close: 14.5040

Mid: 14.4397

28

Open: 14.4816

Close: 14.5362

Mid: 14.4893

29

Open: 14.4816

Close: 14.5362

Mid: 14.4893

30

Open: 14.4628

Close: 14.3730

Mid: 14.4101

31

Open: 14.3169

Close: 14.2862

Mid: 14.2882

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.3169

Close: 14.2862

Mid: 14.2882

2

Open: 14.3169

Close: 14.2862

Mid: 14.2882

3

Open: 14.2657

Close: 14.2495

Mid: 14.2665

4

Open: 14.2967

Close: 14.3852

Mid: 14.3336

5

Open: 14.2967

Close: 14.3852

Mid: 14.3336

6

Open: 14.3311

Close: 14.3898

Mid: 14.3426

7

Open: 14.3196

Close: 14.3108

Mid: 14.2970

8

Open: 14.3196

Close: 14.3108

Mid: 14.2970

9

Open: 14.3196

Close: 14.3108

Mid: 14.2970

10

Open: 14.3275

Close: 14.3238

Mid: 14.3429

11

Open: 14.2688

Close: 14.2772

Mid: 14.2690

12

Open: 14.2688

Close: 14.2772

Mid: 14.2690

13

Open: 14.2688

Close: 14.2772

Mid: 14.2690

14

Open: 14.2427

Close: 14.0619

Mid: 14.1433

15

Open: 14.2427

Close: 14.0619

Mid: 14.1433

16

Open: 14.2427

Close: 14.0619

Mid: 14.1433

17

Open: 14.1153

Close: 14.0412

Mid: 14.0731

18

Open: 14.1764

Close: 14.1428

Mid: 14.1676

19

Open: 14.1764

Close: 14.1428

Mid: 14.1676

20

Open: 13.8817

Close: 13.9034

Mid: 13.9350

21

Open: 14.0814

Close: 13.9313

Mid: 13.9721

22

Open: 14.0814

Close: 13.9313

Mid: 13.9721

23

Open: 14.0814

Close: 13.9313

Mid: 13.9721

24

Open: 13.9843

Close: 13.9614

Mid: 14.0148

25

Open: 13.9418

Close: 13.8962

Mid: 13.8941

26

Open: 13.9418

Close: 13.8962

Mid: 13.8941

27

Open: 13.8932

Close: 13.8805

Mid: 13.8855

28

Open: 13.8827

Close: 13.8038

Mid: 13.8377

29

Open: 13.8827

Close: 13.8038

Mid: 13.8377

30

Open: 13.8827

Close: 13.8038

Mid: 13.8377

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.7240

Close: 13.7548

Mid: 13.7322

2

Open: 13.5813

Close: 13.6573

Mid: 13.6027

3

Open: 13.5813

Close: 13.6573

Mid: 13.6027

4

Open: 13.5597

Close: 13.6575

Mid: 13.6109

5

Open: 13.5813

Close: 13.6074

Mid: 13.5965

6

Open: 13.5813

Close: 13.6074

Mid: 13.5965

7

Open: 13.5813

Close: 13.6074

Mid: 13.5965

8

Open: 13.5333

Close: 13.5998

Mid: 13.5537

9

Open: 13.4554

Close: 13.3529

Mid: 13.3998

10

Open: 13.4554

Close: 13.3529

Mid: 13.3998

11

Open: 13.3453

Close: 13.3496

Mid: 13.3554

12

Open: 13.4573

Close: 13.3555

Mid: 13.3976

13

Open: 13.4573

Close: 13.3555

Mid: 13.3976

14

Open: 13.4573

Close: 13.3555

Mid: 13.3976

15

Open: 13.3908

Close: 13.3093

Mid: 13.3356

16

Open: 13.3627

Close: 13.3327

Mid: 13.3240

17

Open: 13.3627

Close: 13.3327

Mid: 13.3240

18

Open: 13.3523

Close: 13.3205

Mid: 13.3387

19

Open: 13.3721

Close: 13.4251

Mid: 13.3937

20

Open: 13.3721

Close: 13.4251

Mid: 13.3937

21

Open: 13.3721

Close: 13.4251

Mid: 13.3937

22

Open: 13.4134

Close: 13.4695

Mid: 13.4383

23

Open: 13.3318

Close: 13.3221

Mid: 13.3280

24

Open: 13.3254

Close: 13.2877

Mid: 13.3404

25

Open: 13.2260

Close: 13.2899

Mid: 13.2600

26

Open: 13.2829

Close: 13.3294

Mid: 13.3085

27

Open: 13.2829

Close: 13.3294

Mid: 13.3085

28

Open: 13.2829

Close: 13.3294

Mid: 13.3085

29

Open: 13.2829

Close: 13.3294

Mid: 13.3085

30

Open: 13.4401

Close: 13.5163

Mid: 13.4977

31

Open: 13.5278

Close: 13.5174

Mid: 13.5246

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.5089

Close: 13.5746

Mid: 13.5391

2

Open: 13.5782

Close: 13.5769

Mid: 13.5657

3

Open: 13.5782

Close: 13.5769

Mid: 13.5657

4

Open: 13.5782

Close: 13.5769

Mid: 13.5657

5

Open: 13.5782

Close: 13.5769

Mid: 13.5657

6

Open: 13.6788

Close: 13.6426

Mid: 13.6404

7

Open: 13.6063

Close: 13.5007

Mid: 13.5567

8

Open: 13.5180

Close: 13.6439

Mid: 13.5867

9

Open: 13.6648

Close: 13.5795

Mid: 13.6121

10

Open: 13.6648

Close: 13.5795

Mid: 13.6121

11

Open: 13.6648

Close: 13.5795

Mid: 13.6121

12

Open: 13.6648

Close: 13.5795

Mid: 13.6121

13

Open: 13.6092

Close: 13.4721

Mid: 13.5374

14

Open: 13.5249

Close: 13.6512

Mid: 13.5995

15

Open: 13.7067

Close: 13.6721

Mid: 13.6818

16

Open: 13.7238

Close: 13.7777

Mid: 13.7573

17

Open: 13.7238

Close: 13.7777

Mid: 13.7573

18

Open: 13.7238

Close: 13.7777

Mid: 13.7573

19

Open: 13.7238

Close: 13.7777

Mid: 13.7573

20

Open: 13.7471

Close: 13.8476

Mid: 13.8016

21

Open: 13.8167

Close: 13.7851

Mid: 13.7898

22

Open: 13.7581

Close: 13.6558

Mid: 13.7197

23

Open: 13.7221

Close: 13.8665

Mid: 13.8006

24

Open: 13.7221

Close: 13.8665

Mid: 13.8006

25

Open: 13.7221

Close: 13.8665

Mid: 13.8006

26

Open: 13.7221

Close: 13.8665

Mid: 13.8006

27

Open: 13.8744

Close: 13.7701

Mid: 13.8211

28

Open: 13.7737

Close: 14.0231

Mid: 13.9209

29

Open: 14.0633

Close: 14.1065

Mid: 14.0683

30

Open: 14.0327

Close: 14.0332

Mid: 13.9959

July - 2017

SunMonTueWedThuFriSat
1

Open: 14.0327

Close: 14.0332

Mid: 13.9959

2

Open: 14.0327

Close: 14.0332

Mid: 13.9959

3

Open: 14.0327

Close: 14.0332

Mid: 13.9959

4

Open: 14.0497

Close: 14.0430

Mid: 14.0226

5

Open: 14.1440

Close: 14.2134

Mid: 14.1879

6

Open: 14.1778

Close: 14.0562

Mid: 14.1135

7

Open: 14.0530

Close: 14.0843

Mid: 14.0607

8

Open: 14.0530

Close: 14.0843

Mid: 14.0607

9

Open: 14.0530

Close: 14.0843

Mid: 14.0607

10

Open: 14.0530

Close: 14.0843

Mid: 14.0607

11

Open: 14.2799

Close: 14.2787

Mid: 14.2536

12

Open: 14.2799

Close: 14.2787

Mid: 14.2536

13

Open: 14.2799

Close: 14.2787

Mid: 14.2536

14

Open: 14.2799

Close: 14.2787

Mid: 14.2536

15

Open: 14.2799

Close: 14.2787

Mid: 14.2536

16

Open: 14.2799

Close: 14.2787

Mid: 14.2536

17

Open: 14.2799

Close: 14.2787

Mid: 14.2536

18

Open: 14.2799

Close: 14.2787

Mid: 14.2536

19

Open: 14.2799

Close: 14.2787

Mid: 14.2536

20

Open: 14.2799

Close: 14.2787

Mid: 14.2536

21

Open: 14.2799

Close: 14.2787

Mid: 14.2536

22

Open: 14.2799

Close: 14.2787

Mid: 14.2536

23

Open: 14.2799

Close: 14.2787

Mid: 14.2536

24

Open: 14.2799

Close: 14.2787

Mid: 14.2536

25

Open: 14.2799

Close: 14.2787

Mid: 14.2536

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada