MENU

1 CAD = 278.6441 MRO

1 MRO to CAD = 0.0036

Provider Rate Notes Action

Best Independent Provider

Rational FX
276.1363 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
270.8421 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
268.8916 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
276.1363 0% Commission

Airport Pickup

Moneycorp
274.4644 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MRO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting CAD To MRO

Convert CAD:
To MRO:
1
278.6441
10
2,786.4410
50
13,932.2050
100
27,864.4100
500
139,322.0500
1,000
278,644.1000
Convert CAD:
To MRO:
2,500
696,610.2500
5,000
1,393,220.5000
7,500
2,089,830.7500
10,000
2,786,441.0000
50,000
13,932,205.0000
1,00,000
27,864,410.0000

Exchange Rate History for CAD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 259.9390

Close: 260.9350

Mid: 258.6665

2

Open: 263.1360

Close: 264.8430

Mid: 264.0165

3

Open: 262.8540

Close: 263.9770

Mid: 263.7060

4

Open: 262.0090

Close: 262.5360

Mid: 262.5945

5

Open: 263.4830

Close: 262.1960

Mid: 262.6375

6

Open: 263.6470

Close: 265.5330

Mid: 264.3745

7

Open: 263.6470

Close: 265.5330

Mid: 264.3745

8

Open: 263.6470

Close: 265.5330

Mid: 264.3745

9

Open: 267.2990

Close: 266.8750

Mid: 267.0745

10

Open: 265.2480

Close: 265.6290

Mid: 265.0500

11

Open: 266.9100

Close: 267.0720

Mid: 267.5485

12

Open: 265.6840

Close: 265.9100

Mid: 265.9305

13

Open: 268.9980

Close: 268.9430

Mid: 268.5085

14

Open: 268.9980

Close: 268.9430

Mid: 268.5085

15

Open: 268.9980

Close: 268.9430

Mid: 268.5085

16

Open: 269.3430

Close: 268.6760

Mid: 268.9630

17

Open: 267.3830

Close: 267.3790

Mid: 267.5495

18

Open: 270.0940

Close: 267.4980

Mid: 268.5820

19

Open: 266.9800

Close: 265.1840

Mid: 266.3120

20

Open: 264.6980

Close: 263.7590

Mid: 264.0500

21

Open: 264.6980

Close: 263.7590

Mid: 264.0500

22

Open: 264.6980

Close: 263.7590

Mid: 264.0500

23

Open: 262.8620

Close: 263.1290

Mid: 262.7180

24

Open: 265.3360

Close: 267.8330

Mid: 266.4245

25

Open: 268.1470

Close: 269.5940

Mid: 269.0380

26

Open: 269.8920

Close: 271.0810

Mid: 270.2705

27

Open: 270.5650

Close: 268.9140

Mid: 269.7410

28

Open: 270.5650

Close: 268.9140

Mid: 269.7410

29

Open: 270.5650

Close: 268.9140

Mid: 269.7410

30

Open: 267.8030

Close: 268.6960

Mid: 268.6210

31

Open: 267.9390

Close: 267.3270

Mid: 267.6695

February - 2017

SunMonTueWedThuFriSat
1

Open: 269.3590

Close: 269.8710

Mid: 269.2040

2

Open: 271.0140

Close: 271.7590

Mid: 271.0570

3

Open: 272.0280

Close: 271.1890

Mid: 271.6110

4

Open: 272.0280

Close: 271.1890

Mid: 271.6110

5

Open: 272.0280

Close: 271.1890

Mid: 271.6110

6

Open: 268.9940

Close: 269.0720

Mid: 269.5285

7

Open: 269.3090

Close: 268.6700

Mid: 269.1470

8

Open: 267.1710

Close: 267.4510

Mid: 267.7730

9

Open: 266.9210

Close: 268.0480

Mid: 267.7145

10

Open: 268.8900

Close: 270.4790

Mid: 269.8745

11

Open: 268.8900

Close: 270.4790

Mid: 269.8745

12

Open: 268.8900

Close: 270.4790

Mid: 269.8745

13

Open: 269.8350

Close: 270.7690

Mid: 269.9250

14

Open: 270.8260

Close: 271.3010

Mid: 271.0585

15

Open: 271.0430

Close: 270.1150

Mid: 270.8510

16

Open: 268.4470

Close: 266.9980

Mid: 267.7765

17

Open: 268.8390

Close: 269.9340

Mid: 269.3185

18

Open: 268.8390

Close: 269.9340

Mid: 269.3185

19

Open: 268.8390

Close: 269.9340

Mid: 269.3185

20

Open: 270.3170

Close: 270.0770

Mid: 270.0035

21

Open: 269.4690

Close: 270.4440

Mid: 269.9365

22

Open: 268.5180

Close: 267.4890

Mid: 267.9815

23

Open: 266.4900

Close: 267.1380

Mid: 266.9125

24

Open: 268.3670

Close: 269.3140

Mid: 268.3380

25

Open: 268.3670

Close: 269.3140

Mid: 268.3380

26

Open: 268.3670

Close: 269.3140

Mid: 268.3380

27

Open: 270.2760

Close: 268.1810

Mid: 269.3205

28

Open: 267.5550

Close: 265.3980

Mid: 266.2380

March - 2017

SunMonTueWedThuFriSat
1

Open: 265.8790

Close: 265.9580

Mid: 265.9450

2

Open: 264.3890

Close: 264.0980

Mid: 264.1710

3

Open: 263.8370

Close: 261.3520

Mid: 262.5175

4

Open: 263.8370

Close: 261.3520

Mid: 262.5175

5

Open: 263.8370

Close: 261.3520

Mid: 262.5175

6

Open: 262.1220

Close: 262.0060

Mid: 261.6310

7

Open: 263.0440

Close: 263.3160

Mid: 263.1510

8

Open: 263.3620

Close: 262.4500

Mid: 262.8210

9

Open: 262.2050

Close: 260.8920

Mid: 261.2410

10

Open: 260.9830

Close: 259.5510

Mid: 260.1000

11

Open: 260.9830

Close: 259.5510

Mid: 260.1000

12

Open: 260.9830

Close: 259.5510

Mid: 260.1000

13

Open: 260.6490

Close: 261.5170

Mid: 260.6890

14

Open: 263.6370

Close: 264.0490

Mid: 263.5795

15

Open: 262.6970

Close: 262.9190

Mid: 262.8780

16

Open: 262.7000

Close: 261.8790

Mid: 262.2595

17

Open: 264.2160

Close: 264.3240

Mid: 264.3870

18

Open: 264.2160

Close: 264.3240

Mid: 264.3870

19

Open: 264.2160

Close: 264.3240

Mid: 264.3870

20

Open: 265.0210

Close: 264.4720

Mid: 264.3815

21

Open: 265.0710

Close: 263.4270

Mid: 264.3870

22

Open: 264.7870

Close: 265.5760

Mid: 264.7060

23

Open: 265.0520

Close: 264.9260

Mid: 265.1310

24

Open: 264.6980

Close: 263.8620

Mid: 264.1570

25

Open: 264.6980

Close: 263.8620

Mid: 264.1570

26

Open: 264.6980

Close: 263.8620

Mid: 264.1570

27

Open: 263.9370

Close: 262.8980

Mid: 263.0895

28

Open: 264.1510

Close: 265.2820

Mid: 264.7065

29

Open: 265.0460

Close: 267.1850

Mid: 266.0185

30

Open: 265.6080

Close: 267.5100

Mid: 266.7475

31

Open: 266.5220

Close: 267.5170

Mid: 266.6570

April - 2017

SunMonTueWedThuFriSat
1

Open: 266.5220

Close: 267.5170

Mid: 266.6570

2

Open: 266.5220

Close: 267.5170

Mid: 266.6570

3

Open: 265.9600

Close: 264.3080

Mid: 264.9895

4

Open: 263.6950

Close: 263.1400

Mid: 263.1700

5

Open: 262.8480

Close: 262.5410

Mid: 262.8575

6

Open: 263.1720

Close: 264.0260

Mid: 263.3605

7

Open: 263.8750

Close: 265.5430

Mid: 264.5730

8

Open: 263.8750

Close: 265.5430

Mid: 264.5730

9

Open: 263.8750

Close: 265.5430

Mid: 264.5730

10

Open: 264.8860

Close: 265.9720

Mid: 265.0980

11

Open: 264.6670

Close: 264.5480

Mid: 264.2710

12

Open: 265.3410

Close: 265.3310

Mid: 265.6540

13

Open: 265.1330

Close: 264.8320

Mid: 265.5050

14

Open: 265.7120

Close: 265.8680

Mid: 265.7155

15

Open: 265.7120

Close: 265.8680

Mid: 265.7155

16

Open: 265.7120

Close: 265.8680

Mid: 265.7155

17

Open: 11.3592

Close: 11.2910

Mid: 11.3210

18

Open: 11.2937

Close: 11.2664

Mid: 11.2864

19

Open: 262.3990

Close: 261.0120

Mid: 261.6090

20

Open: 262.4210

Close: 262.6270

Mid: 261.7125

21

Open: 263.2940

Close: 262.6360

Mid: 263.1125

22

Open: 263.2940

Close: 262.6360

Mid: 263.1125

23

Open: 263.2940

Close: 262.6360

Mid: 263.1125

24

Open: 257.2830

Close: 257.6850

Mid: 258.2705

25

Open: 261.6200

Close: 258.7830

Mid: 259.5660

26

Open: 259.2760

Close: 259.0420

Mid: 259.9385

27

Open: 259.2450

Close: 259.8200

Mid: 259.7345

28

Open: 259.9490

Close: 259.1410

Mid: 259.0805

29

Open: 259.9490

Close: 259.1410

Mid: 259.0805

30

Open: 259.9490

Close: 259.1410

Mid: 259.0805

May - 2017

SunMonTueWedThuFriSat
1

Open: 259.6270

Close: 259.3900

Mid: 259.4830

2

Open: 259.4300

Close: 258.0590

Mid: 258.6400

3

Open: 257.6160

Close: 258.2580

Mid: 257.8015

4

Open: 258.0980

Close: 255.4800

Mid: 256.7405

5

Open: 255.9310

Close: 257.5100

Mid: 256.4060

6

Open: 255.9310

Close: 257.5100

Mid: 256.4060

7

Open: 255.9310

Close: 257.5100

Mid: 256.4060

8

Open: 257.2380

Close: 259.0940

Mid: 258.2095

9

Open: 258.9060

Close: 259.4380

Mid: 259.2125

10

Open: 258.2620

Close: 259.5670

Mid: 258.6695

11

Open: 258.9540

Close: 258.3470

Mid: 258.0490

12

Open: 258.7340

Close: 256.8270

Mid: 257.6955

13

Open: 258.7340

Close: 256.8270

Mid: 257.6955

14

Open: 258.7340

Close: 256.8270

Mid: 257.6955

15

Open: 257.3230

Close: 257.4050

Mid: 257.5110

16

Open: 259.6460

Close: 257.7710

Mid: 258.5380

17

Open: 259.5730

Close: 258.0530

Mid: 258.5330

18

Open: 259.2750

Close: 260.7070

Mid: 259.7695

19

Open: 262.3200

Close: 261.6530

Mid: 261.5215

20

Open: 262.3200

Close: 261.6530

Mid: 261.5215

21

Open: 262.3200

Close: 261.6530

Mid: 261.5215

22

Open: 261.3030

Close: 260.6810

Mid: 261.0360

23

Open: 262.1560

Close: 263.2400

Mid: 262.6015

24

Open: 263.4830

Close: 264.5960

Mid: 263.9770

25

Open: 263.4720

Close: 262.1980

Mid: 262.8660

26

Open: 262.8860

Close: 264.4090

Mid: 263.6725

27

Open: 262.8860

Close: 264.4090

Mid: 263.6725

28

Open: 262.8860

Close: 264.4090

Mid: 263.6725

29

Open: 264.7530

Close: 264.7900

Mid: 264.4380

30

Open: 263.8840

Close: 263.0970

Mid: 263.4315

31

Open: 262.5040

Close: 260.4260

Mid: 261.5485

June - 2017

SunMonTueWedThuFriSat
1

Open: 261.6640

Close: 262.1600

Mid: 262.1770

2

Open: 262.5390

Close: 261.5620

Mid: 261.5980

3

Open: 262.5390

Close: 261.5620

Mid: 261.5980

4

Open: 262.5390

Close: 261.5620

Mid: 261.5980

5

Open: 261.4220

Close: 262.1590

Mid: 261.7310

6

Open: 262.7570

Close: 262.5650

Mid: 262.6825

7

Open: 262.7370

Close: 262.0380

Mid: 263.0550

8

Open: 261.1540

Close: 262.4750

Mid: 261.8525

9

Open: 262.9740

Close: 263.8820

Mid: 263.4755

10

Open: 262.9740

Close: 263.8820

Mid: 263.4755

11

Open: 262.9740

Close: 263.8820

Mid: 263.4755

12

Open: 262.7080

Close: 265.3590

Mid: 263.8230

13

Open: 266.2360

Close: 267.6990

Mid: 267.3535

14

Open: 267.4770

Close: 267.2770

Mid: 267.4165

15

Open: 267.1760

Close: 268.3880

Mid: 267.7300

16

Open: 267.4990

Close: 267.4540

Mid: 267.2425

17

Open: 267.4990

Close: 267.4540

Mid: 267.2425

18

Open: 267.4990

Close: 267.4540

Mid: 267.2425

19

Open: 267.5440

Close: 268.7400

Mid: 267.9200

20

Open: 269.4100

Close: 268.6200

Mid: 268.6140

21

Open: 267.4550

Close: 265.3320

Mid: 266.4565

22

Open: 265.2490

Close: 267.7130

Mid: 266.5935

23

Open: 268.1380

Close: 266.4110

Mid: 267.0755

24

Open: 268.1380

Close: 266.4110

Mid: 267.0755

25

Open: 268.1380

Close: 266.4110

Mid: 267.0755

26

Open: 266.3760

Close: 267.1950

Mid: 266.8740

27

Open: 267.5160

Close: 264.8840

Mid: 266.1360

28

Open: 266.6820

Close: 269.2470

Mid: 268.1900

29

Open: 271.2540

Close: 270.5710

Mid: 270.7625

30

Open: 271.6650

Close: 272.8050

Mid: 272.3645

July - 2017

SunMonTueWedThuFriSat
1

Open: 271.6650

Close: 272.8050

Mid: 272.3645

2

Open: 271.6650

Close: 272.8050

Mid: 272.3645

3

Open: 272.6960

Close: 273.2960

Mid: 273.1815

4

Open: 272.5880

Close: 274.5860

Mid: 273.6710

5

Open: 273.9820

Close: 273.3490

Mid: 273.4455

6

Open: 272.6590

Close: 270.5860

Mid: 271.8750

7

Open: 271.5010

Close: 274.3660

Mid: 273.0570

8

Open: 271.5010

Close: 274.3660

Mid: 273.0570

9

Open: 271.5010

Close: 274.3660

Mid: 273.0570

10

Open: 275.4230

Close: 275.1010

Mid: 275.1045

11

Open: 274.5830

Close: 272.6860

Mid: 273.6105

12

Open: 274.6430

Close: 279.6520

Mid: 277.5945

13

Open: 280.9700

Close: 281.8320

Mid: 281.0690

14

Open: 280.3580

Close: 280.3400

Mid: 279.6085

15

Open: 280.3580

Close: 280.3400

Mid: 279.6085

16

Open: 280.3580

Close: 280.3400

Mid: 279.6085

17

Open: 280.8060

Close: 279.6960

Mid: 280.4295

18

Open: 280.3080

Close: 280.2160

Mid: 279.7880

19

Open: 282.8250

Close: 284.2120

Mid: 283.7020

20

Open: 283.5080

Close: 280.9060

Mid: 282.1345

21

Open: 280.5260

Close: 281.1530

Mid: 280.6815

22

Open: 280.5260

Close: 281.1530

Mid: 280.6815

23

Open: 280.5260

Close: 281.1530

Mid: 280.6815

24

Open: 284.3350

Close: 285.5050

Mid: 284.9595

25

Open: 285.5780

Close: 285.4910

Mid: 285.0190

26

Open: 285.5950

Close: 284.8760

Mid: 285.2175

27

Open: 284.6890

Close: 283.7910

Mid: 284.3915

28

Open: 285.2030

Close: 286.1890

Mid: 285.3160

29

Open: 285.2030

Close: 286.1890

Mid: 285.3160

30

Open: 285.2030

Close: 286.1890

Mid: 285.3160

31

Open: 286.0530

Close: 282.9320

Mid: 284.5105

August - 2017

SunMonTueWedThuFriSat
1

Open: 283.6300

Close: 283.2080

Mid: 283.7250

2

Open: 284.2980

Close: 282.4050

Mid: 283.0500

3

Open: 283.6380

Close: 283.0700

Mid: 283.1250

4

Open: 283.1300

Close: 283.9420

Mid: 283.8450

5

Open: 283.1300

Close: 283.9420

Mid: 283.8450

6

Open: 283.1300

Close: 283.9420

Mid: 283.8450

7

Open: 284.7800

Close: 283.5390

Mid: 283.8620

8

Open: 281.8490

Close: 283.2070

Mid: 282.5065

9

Open: 284.3390

Close: 283.2750

Mid: 283.9025

10

Open: 281.4830

Close: 280.1550

Mid: 281.2670

11

Open: 279.9010

Close: 280.2290

Mid: 280.2360

12

Open: 279.9010

Close: 280.2290

Mid: 280.2360

13

Open: 279.9010

Close: 280.2290

Mid: 280.2360

14

Open: 281.2050

Close: 281.0420

Mid: 281.1600

15

Open: 282.0100

Close: 282.2150

Mid: 282.3600

16

Open: 281.8710

Close: 284.1210

Mid: 282.8310

17

Open: 282.9790

Close: 282.6350

Mid: 283.8325

18

Open: 282.5460

Close: 283.9030

Mid: 283.4985

19

Open: 282.5460

Close: 283.9030

Mid: 283.4985

20

Open: 282.5460

Close: 283.9030

Mid: 283.4985

21

Open: 284.6400

Close: 283.5660

Mid: 283.8290

22

Open: 284.6030

Close: 285.7820

Mid: 285.5920

23

Open: 285.6690

Close: 284.8740

Mid: 284.8055

24

Open: 285.4660

Close: 286.3820

Mid: 285.9470

25

Open: 286.5880

Close: 284.6870

Mid: 285.8440

26

Open: 286.5880

Close: 284.6870

Mid: 285.8440

27

Open: 286.5880

Close: 284.6870

Mid: 285.8440

28

Open: 284.7440

Close: 283.2440

Mid: 284.4760

29

Open: 286.1740

Close: 286.4490

Mid: 285.5705

30

Open: 288.6090

Close: 288.0890

Mid: 288.2095

31

Open: 286.1400

Close: 288.5440

Mid: 286.9310

September - 2017

SunMonTueWedThuFriSat
1

Open: 286.5830

Close: 289.9550

Mid: 288.1610

2

Open: 286.5830

Close: 289.9550

Mid: 288.1610

3

Open: 286.5830

Close: 289.9550

Mid: 288.1610

4

Open: 289.9260

Close: 289.8810

Mid: 290.0765

5

Open: 288.9790

Close: 289.4860

Mid: 289.5395

6

Open: 289.9040

Close: 293.3880

Mid: 291.6590

7

Open: 294.1780

Close: 294.3420

Mid: 293.4870

8

Open: 295.7240

Close: 294.4570

Mid: 295.1245

9

Open: 295.7240

Close: 294.4570

Mid: 295.1245

10

Open: 295.7240

Close: 294.4570

Mid: 295.1245

11

Open: 296.5720

Close: 299.5830

Mid: 298.0855

12

Open: 297.2550

Close: 294.9650

Mid: 296.1825

13

Open: 294.0330

Close: 296.4660

Mid: 295.1615

14

Open: 297.6770

Close: 296.8340

Mid: 297.0605

15

Open: 294.8510

Close: 293.6540

Mid: 293.9430

16

Open: 294.8510

Close: 293.6540

Mid: 293.9430

17

Open: 294.8510

Close: 293.6540

Mid: 293.9430

18

Open: 295.2320

Close: 292.2370

Mid: 293.6040

19

Open: 292.3760

Close: 291.4080

Mid: 291.7320

20

Open: 292.1770

Close: 293.9920

Mid: 293.0030

21

Open: 294.3870

Close: 292.7920

Mid: 293.4150

22

Open: 290.4620

Close: 290.1580

Mid: 290.7360

23

Open: 290.4620

Close: 290.1580

Mid: 290.7360

24

Open: 290.4620

Close: 290.1580

Mid: 290.7360

25

Open: 291.6370

Close: 293.2850

Mid: 292.8460

26

Open: 291.0800

Close: 292.6000

Mid: 291.6050

27

Open: 290.7890

Close: 288.8460

Mid: 290.3670

28

Open: 287.8770

Close: 288.1110

Mid: 287.8040

29

Open: 288.8360

Close: 287.2960

Mid: 287.4175

30

Open: 288.8360

Close: 287.2960

Mid: 287.4175

October - 2017

SunMonTueWedThuFriSat
1

Open: 11.9031

Close: 11.8473

Mid: 11.8742

2

Open: 288.0210

Close: 287.2310

Mid: 288.7770

3

Open: 287.1770

Close: 287.7890

Mid: 287.4700

4

Open: 287.7040

Close: 288.2910

Mid: 287.8625

5

Open: 288.1350

Close: 286.6580

Mid: 287.8145

6

Open: 286.4770

Close: 286.3910

Mid: 286.6490

7

Open: 286.3910

Close: 286.3910

Mid: 286.5485

8

Open: 286.3910

Close: 286.3910

Mid: 286.5485

9

Open: 285.5510

Close: 286.2310

Mid: 285.9465

10

Open: 286.1300

Close: 286.2110

Mid: 286.6075

11

Open: 286.2370

Close: 287.1690

Mid: 286.8800

12

Open: 287.4550

Close: 288.4490

Mid: 288.1750

13

Open: 288.4070

Close: 288.2120

Mid: 288.1680

14

Open: 288.4070

Close: 288.2120

Mid: 288.1680

15

Open: 288.4070

Close: 288.2120

Mid: 288.1680

16

Open: 288.0690

Close: 286.9560

Mid: 286.9875

17

Open: 286.9010

Close: 287.0750

Mid: 286.5645

18

Open: 287.0390

Close: 279.4390

Mid: 283.3350

19

Open: 279.6080

Close: 279.7850

Mid: 279.9355

20

Open: 279.7190

Close: 278.0950

Mid: 278.7320

21

Open: 279.7190

Close: 278.0950

Mid: 278.7320

22

Open: 279.7190

Close: 278.0950

Mid: 278.7320

23

Open: 277.5950

Close: 276.0570

Mid: 276.7100

24

Open: 276.0330

Close: 275.5260

Mid: 275.8335

25

Open: 275.6250

Close: 271.8230

Mid: 274.0485

26

Open: 271.9230

Close: 276.0540

Mid: 273.9430

27

Open: 275.9080

Close: 273.0580

Mid: 273.9575

28

Open: 11.9317

Close: 11.9023

Mid: 11.9168

29

Open: 11.8882

Close: 11.8742

Mid: 11.8817

30

Open: 272.7560

Close: 271.7840

Mid: 272.2460

31

Open: 271.6370

Close: 270.5460

Mid: 271.1520

November - 2017

SunMonTueWedThuFriSat
1

Open: 270.5960

Close: 271.5260

Mid: 271.3920

2

Open: 271.6220

Close: 272.5110

Mid: 272.0100

3

Open: 272.4440

Close: 273.9890

Mid: 272.7945

4

Open: 11.9333

Close: 11.9273

Mid: 11.9510

5

Open: 11.9150

Close: 11.9392

Mid: 11.9371

6

Open: 274.3380

Close: 274.2000

Mid: 274.1880

7

Open: 274.0600

Close: 273.0660

Mid: 273.4740

8

Open: 272.9900

Close: 274.4870

Mid: 273.9925

9

Open: 274.5380

Close: 275.3460

Mid: 274.8550

10

Open: 275.0640

Close: 274.6190

Mid: 274.9130

11

Open: 274.6790

Close: 274.6790

Mid: 274.6790

12

Open: 274.6790

Close: 274.6790

Mid: 274.6790

13

Open: 274.9560

Close: 273.7180

Mid: 274.6130

14

Open: 273.6770

Close: 272.5280

Mid: 273.4270

15

Open: 272.5300

Close: 275.1270

Mid: 273.9855

16

Open: 275.1030

Close: 273.4920

Mid: 274.4075

17

Open: 273.3720

Close: 274.0460

Mid: 273.3750

18

Open: 273.6010

Close: 273.1950

Mid: 273.3980

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display