Live CAD to MRO conversion showing the most competitive exchange rates on the currency market.

1 CAD = 268.1700 MRO

1 MRO to CAD = 0.0037

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 260.6612 258.7841 Spreads Data from IMTI
International Payment: Independent 265.7565
263.8793 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 257.4432 254.3324 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 264.1475
260.1249 Home delivery, airport collection
Cash/Travel: High Street Providers 257.4432 254.7615
Cash/Travel: TravelFX 265.7565
263.8793 Online Exclusive

CAD/MRO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting CAD To MRO

Convert CAD:
To MRO:
1
268.1700
10
2,681.7000
50
13,408.5000
100
26,817.0000
500
134,085.0000
1,000
268,170.0000
Convert CAD:
To MRO:
2,500
670,425.0000
5,000
1,340,850.0000
7,500
2,011,275.0000
10,000
2,681,700.0000
50,000
13,408,500.0000
1,00,000
26,817,000.0000

Exchange Rate History for CAD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 259.9390

Close: 260.9350

Mid: 258.6665

2

Open: 263.1360

Close: 264.8430

Mid: 264.0165

3

Open: 262.8540

Close: 263.9770

Mid: 263.7060

4

Open: 262.0090

Close: 262.5360

Mid: 262.5945

5

Open: 263.4830

Close: 262.1960

Mid: 262.6375

6

Open: 263.6470

Close: 265.5330

Mid: 264.3745

7

Open: 263.6470

Close: 265.5330

Mid: 264.3745

8

Open: 263.6470

Close: 265.5330

Mid: 264.3745

9

Open: 267.2990

Close: 266.8750

Mid: 267.0745

10

Open: 265.2480

Close: 265.6290

Mid: 265.0500

11

Open: 266.9100

Close: 267.0720

Mid: 267.5485

12

Open: 265.6840

Close: 265.9100

Mid: 265.9305

13

Open: 268.9980

Close: 268.9430

Mid: 268.5085

14

Open: 268.9980

Close: 268.9430

Mid: 268.5085

15

Open: 268.9980

Close: 268.9430

Mid: 268.5085

16

Open: 269.3430

Close: 268.6760

Mid: 268.9630

17

Open: 267.3830

Close: 267.3790

Mid: 267.5495

18

Open: 270.0940

Close: 267.4980

Mid: 268.5820

19

Open: 266.9800

Close: 265.1840

Mid: 266.3120

20

Open: 264.6980

Close: 263.7590

Mid: 264.0500

21

Open: 264.6980

Close: 263.7590

Mid: 264.0500

22

Open: 264.6980

Close: 263.7590

Mid: 264.0500

23

Open: 262.8620

Close: 263.1290

Mid: 262.7180

24

Open: 265.3360

Close: 267.8330

Mid: 266.4245

25

Open: 268.1470

Close: 269.5940

Mid: 269.0380

26

Open: 269.8920

Close: 271.0810

Mid: 270.2705

27

Open: 270.5650

Close: 268.9140

Mid: 269.7410

28

Open: 270.5650

Close: 268.9140

Mid: 269.7410

29

Open: 270.5650

Close: 268.9140

Mid: 269.7410

30

Open: 267.8030

Close: 268.6960

Mid: 268.6210

31

Open: 267.9390

Close: 267.3270

Mid: 267.6695

February - 2017

SunMonTueWedThuFriSat
1

Open: 269.3590

Close: 269.8710

Mid: 269.2040

2

Open: 271.0140

Close: 271.7590

Mid: 271.0570

3

Open: 272.0280

Close: 271.1890

Mid: 271.6110

4

Open: 272.0280

Close: 271.1890

Mid: 271.6110

5

Open: 272.0280

Close: 271.1890

Mid: 271.6110

6

Open: 268.9940

Close: 269.0720

Mid: 269.5285

7

Open: 269.3090

Close: 268.6700

Mid: 269.1470

8

Open: 267.1710

Close: 267.4510

Mid: 267.7730

9

Open: 266.9210

Close: 268.0480

Mid: 267.7145

10

Open: 268.8900

Close: 270.4790

Mid: 269.8745

11

Open: 268.8900

Close: 270.4790

Mid: 269.8745

12

Open: 268.8900

Close: 270.4790

Mid: 269.8745

13

Open: 269.8350

Close: 270.7690

Mid: 269.9250

14

Open: 270.8260

Close: 271.3010

Mid: 271.0585

15

Open: 271.0430

Close: 270.1150

Mid: 270.8510

16

Open: 268.4470

Close: 266.9980

Mid: 267.7765

17

Open: 268.8390

Close: 269.9340

Mid: 269.3185

18

Open: 268.8390

Close: 269.9340

Mid: 269.3185

19

Open: 268.8390

Close: 269.9340

Mid: 269.3185

20

Open: 270.3170

Close: 270.0770

Mid: 270.0035

21

Open: 269.4690

Close: 270.4440

Mid: 269.9365

22

Open: 268.5180

Close: 267.4890

Mid: 267.9815

23

Open: 266.4900

Close: 267.1380

Mid: 266.9125

24

Open: 268.3670

Close: 269.3140

Mid: 268.3380

25

Open: 268.3670

Close: 269.3140

Mid: 268.3380

26

Open: 268.3670

Close: 269.3140

Mid: 268.3380

27

Open: 270.2760

Close: 268.1810

Mid: 269.3205

28

Open: 267.5550

Close: 265.3980

Mid: 266.2380

March - 2017

SunMonTueWedThuFriSat
1

Open: 265.8790

Close: 265.9580

Mid: 265.9450

2

Open: 264.3890

Close: 264.0980

Mid: 264.1710

3

Open: 263.8370

Close: 261.3520

Mid: 262.5175

4

Open: 263.8370

Close: 261.3520

Mid: 262.5175

5

Open: 263.8370

Close: 261.3520

Mid: 262.5175

6

Open: 262.1220

Close: 262.0060

Mid: 261.6310

7

Open: 263.0440

Close: 263.3160

Mid: 263.1510

8

Open: 263.3620

Close: 262.4500

Mid: 262.8210

9

Open: 262.2050

Close: 260.8920

Mid: 261.2410

10

Open: 260.9830

Close: 259.5510

Mid: 260.1000

11

Open: 260.9830

Close: 259.5510

Mid: 260.1000

12

Open: 260.9830

Close: 259.5510

Mid: 260.1000

13

Open: 260.6490

Close: 261.5170

Mid: 260.6890

14

Open: 263.6370

Close: 264.0490

Mid: 263.5795

15

Open: 262.6970

Close: 262.9190

Mid: 262.8780

16

Open: 262.7000

Close: 261.8790

Mid: 262.2595

17

Open: 264.2160

Close: 264.3240

Mid: 264.3870

18

Open: 264.2160

Close: 264.3240

Mid: 264.3870

19

Open: 264.2160

Close: 264.3240

Mid: 264.3870

20

Open: 265.0210

Close: 264.4720

Mid: 264.3815

21

Open: 265.0710

Close: 263.4270

Mid: 264.3870

22

Open: 264.7870

Close: 265.5760

Mid: 264.7060

23

Open: 265.0520

Close: 264.9260

Mid: 265.1310

24

Open: 264.6980

Close: 263.8620

Mid: 264.1570

25

Open: 264.6980

Close: 263.8620

Mid: 264.1570

26

Open: 264.6980

Close: 263.8620

Mid: 264.1570

27

Open: 263.9370

Close: 262.8980

Mid: 263.0895

28

Open: 264.1510

Close: 265.2820

Mid: 264.7065

29

Open: 265.0460

Close: 267.1850

Mid: 266.0185

30

Open: 265.6080

Close: 267.5100

Mid: 266.7475

31

Open: 266.5220

Close: 267.5170

Mid: 266.6570

April - 2017

SunMonTueWedThuFriSat
1

Open: 266.5220

Close: 267.5170

Mid: 266.6570

2

Open: 266.5220

Close: 267.5170

Mid: 266.6570

3

Open: 265.9600

Close: 264.3080

Mid: 264.9895

4

Open: 263.6950

Close: 263.1400

Mid: 263.1700

5

Open: 262.8480

Close: 262.5410

Mid: 262.8575

6

Open: 263.1720

Close: 264.0260

Mid: 263.3605

7

Open: 263.8750

Close: 265.5430

Mid: 264.5730

8

Open: 263.8750

Close: 265.5430

Mid: 264.5730

9

Open: 263.8750

Close: 265.5430

Mid: 264.5730

10

Open: 264.8860

Close: 265.9720

Mid: 265.0980

11

Open: 264.6670

Close: 264.5480

Mid: 264.2710

12

Open: 265.3410

Close: 265.3310

Mid: 265.6540

13

Open: 265.1330

Close: 264.8320

Mid: 265.5050

14

Open: 265.7120

Close: 265.8680

Mid: 265.7155

15

Open: 265.7120

Close: 265.8680

Mid: 265.7155

16

Open: 265.7120

Close: 265.8680

Mid: 265.7155

17

Open: 11.3592

Close: 11.2910

Mid: 11.3210

18

Open: 11.2937

Close: 11.2664

Mid: 11.2864

19

Open: 262.3990

Close: 261.0120

Mid: 261.6090

20

Open: 262.4210

Close: 262.6270

Mid: 261.7125

21

Open: 263.2940

Close: 262.6360

Mid: 263.1125

22

Open: 263.2940

Close: 262.6360

Mid: 263.1125

23

Open: 263.2940

Close: 262.6360

Mid: 263.1125

24

Open: 257.2830

Close: 257.6850

Mid: 258.2705

25

Open: 261.6200

Close: 258.7830

Mid: 259.5660

26

Open: 259.2760

Close: 259.0420

Mid: 259.9385

27

Open: 259.2450

Close: 259.8200

Mid: 259.7345

28

Open: 259.9490

Close: 259.1410

Mid: 259.0805

29

Open: 259.9490

Close: 259.1410

Mid: 259.0805

30

Open: 259.9490

Close: 259.1410

Mid: 259.0805

May - 2017

SunMonTueWedThuFriSat
1

Open: 259.6270

Close: 259.3900

Mid: 259.4830

2

Open: 259.4300

Close: 258.0590

Mid: 258.6400

3

Open: 257.6160

Close: 258.2580

Mid: 257.8015

4

Open: 258.0980

Close: 255.4800

Mid: 256.7405

5

Open: 255.9310

Close: 257.5100

Mid: 256.4060

6

Open: 255.9310

Close: 257.5100

Mid: 256.4060

7

Open: 255.9310

Close: 257.5100

Mid: 256.4060

8

Open: 257.2380

Close: 259.0940

Mid: 258.2095

9

Open: 258.9060

Close: 259.4380

Mid: 259.2125

10

Open: 258.2620

Close: 259.5670

Mid: 258.6695

11

Open: 258.9540

Close: 258.3470

Mid: 258.0490

12

Open: 258.7340

Close: 256.8270

Mid: 257.6955

13

Open: 258.7340

Close: 256.8270

Mid: 257.6955

14

Open: 258.7340

Close: 256.8270

Mid: 257.6955

15

Open: 257.3230

Close: 257.4050

Mid: 257.5110

16

Open: 259.6460

Close: 257.7710

Mid: 258.5380

17

Open: 259.5730

Close: 258.0530

Mid: 258.5330

18

Open: 259.2750

Close: 260.7070

Mid: 259.7695

19

Open: 262.3200

Close: 261.6530

Mid: 261.5215

20

Open: 262.3200

Close: 261.6530

Mid: 261.5215

21

Open: 262.3200

Close: 261.6530

Mid: 261.5215

22

Open: 261.3030

Close: 260.6810

Mid: 261.0360

23

Open: 262.1560

Close: 263.2400

Mid: 262.6015

24

Open: 263.4830

Close: 264.5960

Mid: 263.9770

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada