Live CAD to MRO conversion showing the most competitive exchange rates on the currency market.

1 CAD = 268.7300 MRO

1 MRO to CAD = 0.0037

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 261.2056 259.3245 Spreads Data from IMTI
International Payment: Independent 266.3114
264.4303 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 257.9808 254.8635 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 264.6991
260.6681 Home delivery, airport collection
Cash/Travel: High Street Providers 257.9808 255.2935
Cash/Travel: TravelFX 266.3114
264.4303 Online Exclusive

CAD/MRO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting CAD To MRO

Convert CAD:
To MRO:
1
268.7300
10
2,687.3000
50
13,436.5000
100
26,873.0000
500
134,365.0000
1,000
268,730.0000
Convert CAD:
To MRO:
2,500
671,825.0000
5,000
1,343,650.0000
7,500
2,015,475.0000
10,000
2,687,300.0000
50,000
13,436,500.0000
1,00,000
26,873,000.0000

Exchange Rate History for CAD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 259.9390

Close: 260.9350

Mid: 258.6665

2

Open: 263.1360

Close: 264.8430

Mid: 264.0165

3

Open: 262.8540

Close: 263.9770

Mid: 263.7060

4

Open: 262.0090

Close: 262.5360

Mid: 262.5945

5

Open: 263.4830

Close: 262.1960

Mid: 262.6375

6

Open: 263.6470

Close: 265.5330

Mid: 264.3745

7

Open: 263.6470

Close: 265.5330

Mid: 264.3745

8

Open: 263.6470

Close: 265.5330

Mid: 264.3745

9

Open: 267.2990

Close: 266.8750

Mid: 267.0745

10

Open: 265.2480

Close: 265.6290

Mid: 265.0500

11

Open: 266.9100

Close: 267.0720

Mid: 267.5485

12

Open: 265.6840

Close: 265.9100

Mid: 265.9305

13

Open: 268.9980

Close: 268.9430

Mid: 268.5085

14

Open: 268.9980

Close: 268.9430

Mid: 268.5085

15

Open: 268.9980

Close: 268.9430

Mid: 268.5085

16

Open: 269.3430

Close: 268.6760

Mid: 268.9630

17

Open: 267.3830

Close: 267.3790

Mid: 267.5495

18

Open: 270.0940

Close: 267.4980

Mid: 268.5820

19

Open: 266.9800

Close: 265.1840

Mid: 266.3120

20

Open: 264.6980

Close: 263.7590

Mid: 264.0500

21

Open: 264.6980

Close: 263.7590

Mid: 264.0500

22

Open: 264.6980

Close: 263.7590

Mid: 264.0500

23

Open: 262.8620

Close: 263.1290

Mid: 262.7180

24

Open: 265.3360

Close: 267.8330

Mid: 266.4245

25

Open: 268.1470

Close: 269.5940

Mid: 269.0380

26

Open: 269.8920

Close: 271.0810

Mid: 270.2705

27

Open: 270.5650

Close: 268.9140

Mid: 269.7410

28

Open: 270.5650

Close: 268.9140

Mid: 269.7410

29

Open: 270.5650

Close: 268.9140

Mid: 269.7410

30

Open: 267.8030

Close: 268.6960

Mid: 268.6210

31

Open: 267.9390

Close: 267.3270

Mid: 267.6695

February - 2017

SunMonTueWedThuFriSat
1

Open: 269.3590

Close: 269.8710

Mid: 269.2040

2

Open: 271.0140

Close: 271.7590

Mid: 271.0570

3

Open: 272.0280

Close: 271.1890

Mid: 271.6110

4

Open: 272.0280

Close: 271.1890

Mid: 271.6110

5

Open: 272.0280

Close: 271.1890

Mid: 271.6110

6

Open: 268.9940

Close: 269.0720

Mid: 269.5285

7

Open: 269.3090

Close: 268.6700

Mid: 269.1470

8

Open: 267.1710

Close: 267.4510

Mid: 267.7730

9

Open: 266.9210

Close: 268.0480

Mid: 267.7145

10

Open: 268.8900

Close: 270.4790

Mid: 269.8745

11

Open: 268.8900

Close: 270.4790

Mid: 269.8745

12

Open: 268.8900

Close: 270.4790

Mid: 269.8745

13

Open: 269.8350

Close: 270.7690

Mid: 269.9250

14

Open: 270.8260

Close: 271.3010

Mid: 271.0585

15

Open: 271.0430

Close: 270.1150

Mid: 270.8510

16

Open: 268.4470

Close: 266.9980

Mid: 267.7765

17

Open: 268.8390

Close: 269.9340

Mid: 269.3185

18

Open: 268.8390

Close: 269.9340

Mid: 269.3185

19

Open: 268.8390

Close: 269.9340

Mid: 269.3185

20

Open: 270.3170

Close: 270.0770

Mid: 270.0035

21

Open: 269.4690

Close: 270.4440

Mid: 269.9365

22

Open: 268.5180

Close: 267.4890

Mid: 267.9815

23

Open: 266.4900

Close: 267.1380

Mid: 266.9125

24

Open: 268.3670

Close: 269.3140

Mid: 268.3380

25

Open: 268.3670

Close: 269.3140

Mid: 268.3380

26

Open: 268.3670

Close: 269.3140

Mid: 268.3380

27

Open: 270.2760

Close: 268.1810

Mid: 269.3205

28

Open: 267.5550

Close: 265.3980

Mid: 266.2380

March - 2017

SunMonTueWedThuFriSat
1

Open: 265.8790

Close: 265.9580

Mid: 265.9450

2

Open: 264.3890

Close: 264.0980

Mid: 264.1710

3

Open: 263.8370

Close: 261.3520

Mid: 262.5175

4

Open: 263.8370

Close: 261.3520

Mid: 262.5175

5

Open: 263.8370

Close: 261.3520

Mid: 262.5175

6

Open: 262.1220

Close: 262.0060

Mid: 261.6310

7

Open: 263.0440

Close: 263.3160

Mid: 263.1510

8

Open: 263.3620

Close: 262.4500

Mid: 262.8210

9

Open: 262.2050

Close: 260.8920

Mid: 261.2410

10

Open: 260.9830

Close: 259.5510

Mid: 260.1000

11

Open: 260.9830

Close: 259.5510

Mid: 260.1000

12

Open: 260.9830

Close: 259.5510

Mid: 260.1000

13

Open: 260.6490

Close: 261.5170

Mid: 260.6890

14

Open: 263.6370

Close: 264.0490

Mid: 263.5795

15

Open: 262.6970

Close: 262.9190

Mid: 262.8780

16

Open: 262.7000

Close: 261.8790

Mid: 262.2595

17

Open: 264.2160

Close: 264.3240

Mid: 264.3870

18

Open: 264.2160

Close: 264.3240

Mid: 264.3870

19

Open: 264.2160

Close: 264.3240

Mid: 264.3870

20

Open: 265.0210

Close: 264.4720

Mid: 264.3815

21

Open: 265.0710

Close: 263.4270

Mid: 264.3870

22

Open: 264.7870

Close: 265.5760

Mid: 264.7060

23

Open: 265.0520

Close: 264.9260

Mid: 265.1310

24

Open: 264.6980

Close: 264.6190

Mid: 264.6125

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada