Live CAD to MRO conversion showing the most competitive exchange rates on the currency market.

1 CAD = 265.8500 MRO

1 MRO to CAD = 0.0038

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 258.4062 256.5453 Spreads Data from IMTI
International Payment: Independent 263.4574
261.5964 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 255.2160 252.1321 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 261.8623
257.8745 Home delivery, airport collection
Cash/Travel: High Street Providers 255.2160 252.5575
Cash/Travel: TravelFX 263.4574
261.5964 Online Exclusive

CAD/MRO Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting CAD To MRO

Convert CAD:
To MRO:
1
265.8500
10
2,658.5000
50
13,292.5000
100
26,585.0000
500
132,925.0000
1,000
265,850.0000
Convert CAD:
To MRO:
2,500
664,625.0000
5,000
1,329,250.0000
7,500
1,993,875.0000
10,000
2,658,500.0000
50,000
13,292,500.0000
1,00,000
26,585,000.0000

Exchange Rate History for CAD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 259.9390

Close: 260.9350

Mid: 258.6665

2

Open: 263.1360

Close: 264.8430

Mid: 264.0165

3

Open: 262.8540

Close: 263.9770

Mid: 263.7060

4

Open: 262.0090

Close: 262.5360

Mid: 262.5945

5

Open: 263.4830

Close: 262.1960

Mid: 262.6375

6

Open: 263.6470

Close: 265.5330

Mid: 264.3745

7

Open: 263.6470

Close: 265.5330

Mid: 264.3745

8

Open: 263.6470

Close: 265.5330

Mid: 264.3745

9

Open: 267.2990

Close: 266.8750

Mid: 267.0745

10

Open: 265.2480

Close: 265.6290

Mid: 265.0500

11

Open: 266.9100

Close: 267.0720

Mid: 267.5485

12

Open: 265.6840

Close: 265.9100

Mid: 265.9305

13

Open: 268.9980

Close: 268.9430

Mid: 268.5085

14

Open: 268.9980

Close: 268.9430

Mid: 268.5085

15

Open: 268.9980

Close: 268.9430

Mid: 268.5085

16

Open: 269.3430

Close: 268.6760

Mid: 268.9630

17

Open: 267.3830

Close: 267.3790

Mid: 267.5495

18

Open: 270.0940

Close: 267.4980

Mid: 268.5820

19

Open: 266.9800

Close: 265.1840

Mid: 266.3120

20

Open: 264.6980

Close: 263.7590

Mid: 264.0500

21

Open: 264.6980

Close: 263.7590

Mid: 264.0500

22

Open: 264.6980

Close: 263.7590

Mid: 264.0500

23

Open: 262.8620

Close: 263.1290

Mid: 262.7180

24

Open: 265.3360

Close: 267.8330

Mid: 266.4245

25

Open: 268.1470

Close: 269.5940

Mid: 269.0380

26

Open: 269.8920

Close: 271.0810

Mid: 270.2705

27

Open: 270.5650

Close: 268.9140

Mid: 269.7410

28

Open: 270.5650

Close: 268.9140

Mid: 269.7410

29

Open: 270.5650

Close: 268.9140

Mid: 269.7410

30

Open: 267.8030

Close: 268.6960

Mid: 268.6210

31

Open: 267.9390

Close: 267.3270

Mid: 267.6695

February - 2017

SunMonTueWedThuFriSat
1

Open: 269.3590

Close: 269.8710

Mid: 269.2040

2

Open: 271.0140

Close: 271.7590

Mid: 271.0570

3

Open: 272.0280

Close: 271.1890

Mid: 271.6110

4

Open: 272.0280

Close: 271.1890

Mid: 271.6110

5

Open: 272.0280

Close: 271.1890

Mid: 271.6110

6

Open: 268.9940

Close: 269.0720

Mid: 269.5285

7

Open: 269.3090

Close: 268.6700

Mid: 269.1470

8

Open: 267.1710

Close: 267.4510

Mid: 267.7730

9

Open: 266.9210

Close: 268.0480

Mid: 267.7145

10

Open: 268.8900

Close: 270.4790

Mid: 269.8745

11

Open: 268.8900

Close: 270.4790

Mid: 269.8745

12

Open: 268.8900

Close: 270.4790

Mid: 269.8745

13

Open: 269.8350

Close: 270.7690

Mid: 269.9250

14

Open: 270.8260

Close: 271.3010

Mid: 271.0585

15

Open: 271.0430

Close: 270.1150

Mid: 270.8510

16

Open: 268.4470

Close: 266.9980

Mid: 267.7765

17

Open: 268.8390

Close: 269.9340

Mid: 269.3185

18

Open: 268.8390

Close: 269.9340

Mid: 269.3185

19

Open: 268.8390

Close: 269.9340

Mid: 269.3185

20

Open: 270.3170

Close: 270.0770

Mid: 270.0035

21

Open: 269.4690

Close: 270.4440

Mid: 269.9365

22

Open: 268.5180

Close: 267.4890

Mid: 267.9815

23

Open: 266.4900

Close: 267.1380

Mid: 266.9125

24

Open: 268.3670

Close: 269.3140

Mid: 268.3380

25

Open: 268.3670

Close: 269.3140

Mid: 268.3380

26

Open: 268.3670

Close: 269.3140

Mid: 268.3380

27

Open: 270.2760

Close: 268.1810

Mid: 269.3205

28

Open: 267.5550

Close: 265.3980

Mid: 266.2380

March - 2017

SunMonTueWedThuFriSat
1

Open: 265.8790

Close: 265.9580

Mid: 265.9450

2

Open: 264.3890

Close: 264.0980

Mid: 264.1710

3

Open: 263.8370

Close: 261.3520

Mid: 262.5175

4

Open: 263.8370

Close: 261.3520

Mid: 262.5175

5

Open: 263.8370

Close: 261.3520

Mid: 262.5175

6

Open: 262.1220

Close: 262.0060

Mid: 261.6310

7

Open: 263.0440

Close: 263.3160

Mid: 263.1510

8

Open: 263.3620

Close: 262.4500

Mid: 262.8210

9

Open: 262.2050

Close: 260.8920

Mid: 261.2410

10

Open: 260.9830

Close: 259.5510

Mid: 260.1000

11

Open: 260.9830

Close: 259.5510

Mid: 260.1000

12

Open: 260.9830

Close: 259.5510

Mid: 260.1000

13

Open: 260.6490

Close: 261.5170

Mid: 260.6890

14

Open: 263.6370

Close: 264.0490

Mid: 263.5795

15

Open: 262.6970

Close: 262.9190

Mid: 262.8780

16

Open: 262.7000

Close: 261.8790

Mid: 262.2595

17

Open: 264.2160

Close: 264.3240

Mid: 264.3870

18

Open: 264.2160

Close: 264.3240

Mid: 264.3870

19

Open: 264.2160

Close: 264.3240

Mid: 264.3870

20

Open: 265.0210

Close: 264.4720

Mid: 264.3815

21

Open: 265.0710

Close: 263.4270

Mid: 264.3870

22

Open: 264.7870

Close: 265.5760

Mid: 264.7060

23

Open: 265.0520

Close: 264.9260

Mid: 265.1310

24

Open: 264.6980

Close: 263.8620

Mid: 264.1570

25

Open: 264.6980

Close: 263.8620

Mid: 264.1570

26

Open: 264.6980

Close: 263.8620

Mid: 264.1570

27

Open: 263.9370

Close: 262.8980

Mid: 263.0895

28

Open: 264.1510

Close: 265.2820

Mid: 264.7065

29

Open: 265.0460

Close: 267.1850

Mid: 266.0185

30

Open: 265.6080

Close: 267.5100

Mid: 266.7475

31

Open: 266.5220

Close: 267.5170

Mid: 266.6570

April - 2017

SunMonTueWedThuFriSat
1

Open: 266.5220

Close: 267.5170

Mid: 266.6570

2

Open: 266.5220

Close: 267.5170

Mid: 266.6570

3

Open: 265.9600

Close: 264.3080

Mid: 264.9895

4

Open: 263.6950

Close: 263.1400

Mid: 263.1700

5

Open: 262.8480

Close: 262.5410

Mid: 262.8575

6

Open: 263.1720

Close: 264.0260

Mid: 263.3605

7

Open: 263.8750

Close: 265.5430

Mid: 264.5730

8

Open: 263.8750

Close: 265.5430

Mid: 264.5730

9

Open: 263.8750

Close: 265.5430

Mid: 264.5730

10

Open: 264.8860

Close: 265.9720

Mid: 265.0980

11

Open: 264.6670

Close: 264.5480

Mid: 264.2710

12

Open: 265.3410

Close: 265.3310

Mid: 265.6540

13

Open: 265.1330

Close: 264.8320

Mid: 265.5050

14

Open: 265.7120

Close: 265.8680

Mid: 265.7155

15

Open: 265.7120

Close: 265.8680

Mid: 265.7155

16

Open: 265.7120

Close: 265.8680

Mid: 265.7155

17

Open: 11.3592

Close: 11.2910

Mid: 11.3210

18

Open: 11.2937

Close: 11.2664

Mid: 11.2864

19

Open: 262.3990

Close: 261.0120

Mid: 261.6090

20

Open: 262.4210

Close: 262.6270

Mid: 261.7125

21

Open: 263.2940

Close: 262.6360

Mid: 263.1125

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada