MENU

1 CAD = 79.4160 KES

1 KES to CAD = 0.0126

Provider Rate Notes Action

Best Independent Provider

Rational FX
78.7013 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.1924 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.6364 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
78.7013 0% Commission

Airport Pickup

Moneycorp
78.2248 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KES Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting CAD To KES

Convert CAD:
To KES:
1
79.4160
10
794.1600
50
3,970.8000
100
7,941.6000
500
39,708.0000
1,000
79,416.0000
Convert CAD:
To KES:
2,500
198,540.0000
5,000
397,080.0000
7,500
595,620.0000
10,000
794,160.0000
50,000
3,970,800.0000
1,00,000
7,941,600.0000

Exchange Rate History for CAD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.4933

Close: 75.0467

Mid: 74.3893

2

Open: 75.5607

Close: 74.9115

Mid: 75.2434

3

Open: 74.9526

Close: 75.1593

Mid: 75.1192

4

Open: 75.1664

Close: 76.3544

Mid: 75.8542

5

Open: 76.4244

Close: 77.0268

Mid: 76.6661

6

Open: 77.0981

Close: 77.1241

Mid: 77.0517

7

Open: 77.0981

Close: 77.1241

Mid: 77.0517

8

Open: 77.0981

Close: 77.1241

Mid: 77.0517

9

Open: 77.7353

Close: 77.1466

Mid: 77.2357

10

Open: 77.2286

Close: 77.1270

Mid: 77.1217

11

Open: 77.0686

Close: 77.3032

Mid: 77.0652

12

Open: 77.3451

Close: 77.8149

Mid: 77.7249

13

Open: 77.6626

Close: 77.7799

Mid: 77.6375

14

Open: 77.6626

Close: 77.7799

Mid: 77.6375

15

Open: 77.6626

Close: 77.7799

Mid: 77.6375

16

Open: 78.4070

Close: 77.4819

Mid: 77.8899

17

Open: 77.5079

Close: 78.2931

Mid: 77.9594

18

Open: 78.3129

Close: 77.1047

Mid: 77.6586

19

Open: 76.8909

Close: 76.4441

Mid: 76.7080

20

Open: 76.8841

Close: 76.4732

Mid: 76.4679

21

Open: 76.8841

Close: 76.4732

Mid: 76.4679

22

Open: 76.8841

Close: 76.4732

Mid: 76.4679

23

Open: 76.4257

Close: 76.9387

Mid: 76.6007

24

Open: 77.1088

Close: 77.6347

Mid: 77.3321

25

Open: 77.9997

Close: 78.0848

Mid: 78.0158

26

Open: 78.0887

Close: 78.0231

Mid: 78.0213

27

Open: 78.0235

Close: 77.6769

Mid: 77.8433

28

Open: 78.0235

Close: 77.6769

Mid: 77.8433

29

Open: 78.0235

Close: 77.6769

Mid: 77.8433

30

Open: 77.9473

Close: 77.8358

Mid: 77.7876

31

Open: 77.9038

Close: 78.2318

Mid: 78.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.2332

Close: 78.1585

Mid: 78.0477

2

Open: 78.1982

Close: 78.4773

Mid: 78.3454

3

Open: 78.3758

Close: 78.2925

Mid: 78.1921

4

Open: 78.3758

Close: 78.2925

Mid: 78.1921

5

Open: 78.3758

Close: 78.2925

Mid: 78.1921

6

Open: 78.1080

Close: 77.8960

Mid: 78.0306

7

Open: 77.9620

Close: 77.2995

Mid: 77.6218

8

Open: 77.2558

Close: 77.4297

Mid: 77.4224

9

Open: 77.4570

Close: 77.3778

Mid: 77.4909

10

Open: 77.3532

Close: 77.6699

Mid: 77.5658

11

Open: 77.3532

Close: 77.6699

Mid: 77.5658

12

Open: 77.3532

Close: 77.6699

Mid: 77.5658

13

Open: 78.1955

Close: 77.9011

Mid: 77.9388

14

Open: 77.8883

Close: 77.9114

Mid: 77.9741

15

Open: 77.9204

Close: 77.7333

Mid: 77.7455

16

Open: 77.7771

Close: 77.8524

Mid: 77.8230

17

Open: 77.9213

Close: 77.7337

Mid: 77.8078

18

Open: 77.9213

Close: 77.7337

Mid: 77.8078

19

Open: 77.9213

Close: 77.7337

Mid: 77.8078

20

Open: 78.2927

Close: 77.6264

Mid: 77.9031

21

Open: 77.9755

Close: 77.4771

Mid: 77.6770

22

Open: 77.4904

Close: 77.2852

Mid: 77.2112

23

Open: 77.2847

Close: 77.6123

Mid: 77.4480

24

Open: 77.6172

Close: 77.7540

Mid: 77.5763

25

Open: 77.6172

Close: 77.7540

Mid: 77.5763

26

Open: 77.6172

Close: 77.7540

Mid: 77.5763

27

Open: 78.0908

Close: 77.0984

Mid: 77.5507

28

Open: 77.0003

Close: 76.1043

Mid: 76.4860

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.9401

Close: 75.7471

Mid: 75.7688

2

Open: 75.6832

Close: 75.4301

Mid: 75.5499

3

Open: 75.4622

Close: 75.1218

Mid: 75.2557

4

Open: 75.4622

Close: 75.1218

Mid: 75.2557

5

Open: 75.4622

Close: 75.1218

Mid: 75.2557

6

Open: 75.2407

Close: 75.1932

Mid: 75.1804

7

Open: 75.1563

Close: 75.1143

Mid: 75.1481

8

Open: 75.1212

Close: 74.6983

Mid: 74.8816

9

Open: 75.1618

Close: 74.6086

Mid: 74.5994

10

Open: 74.5807

Close: 74.8097

Mid: 74.6397

11

Open: 74.5807

Close: 74.8097

Mid: 74.6397

12

Open: 74.5807

Close: 74.8097

Mid: 74.6397

13

Open: 74.6888

Close: 75.0003

Mid: 74.7697

14

Open: 74.9707

Close: 75.0119

Mid: 74.9338

15

Open: 74.8714

Close: 75.7110

Mid: 75.3030

16

Open: 75.9394

Close: 75.7813

Mid: 75.8094

17

Open: 75.9717

Close: 75.8222

Mid: 75.9859

18

Open: 75.9717

Close: 75.8222

Mid: 75.9859

19

Open: 75.9717

Close: 75.8222

Mid: 75.9859

20

Open: 76.2736

Close: 75.8854

Mid: 75.9602

21

Open: 75.9309

Close: 75.8331

Mid: 75.8934

22

Open: 75.8426

Close: 75.8740

Mid: 75.7046

23

Open: 75.8345

Close: 75.7975

Mid: 75.7938

24

Open: 75.7947

Close: 75.6068

Mid: 75.6203

25

Open: 75.7947

Close: 75.6068

Mid: 75.6203

26

Open: 75.7947

Close: 75.6068

Mid: 75.6203

27

Open: 75.7087

Close: 75.5345

Mid: 75.5197

28

Open: 75.4933

Close: 75.6704

Mid: 75.6271

29

Open: 75.6002

Close: 75.9502

Mid: 75.7297

30

Open: 75.9675

Close: 76.0392

Mid: 76.0742

31

Open: 75.8500

Close: 76.2470

Mid: 75.9380

April - 2017

SunMonTueWedThuFriSat
1

Open: 75.8500

Close: 76.2470

Mid: 75.9380

2

Open: 75.8500

Close: 76.2470

Mid: 75.9380

3

Open: 76.2827

Close: 75.7177

Mid: 75.9021

4

Open: 75.7779

Close: 75.5424

Mid: 75.5469

5

Open: 75.6220

Close: 75.4197

Mid: 75.5815

6

Open: 75.4493

Close: 75.6982

Mid: 75.5785

7

Open: 75.7112

Close: 75.8996

Mid: 75.7802

8

Open: 75.7112

Close: 75.8996

Mid: 75.7802

9

Open: 75.7112

Close: 75.8996

Mid: 75.7802

10

Open: 76.4032

Close: 76.1994

Mid: 76.1564

11

Open: 76.1847

Close: 76.2789

Mid: 76.1487

12

Open: 76.2707

Close: 76.3518

Mid: 76.3601

13

Open: 76.6736

Close: 76.2389

Mid: 76.6206

14

Open: 76.1773

Close: 76.2221

Mid: 76.1783

15

Open: 76.1773

Close: 76.2221

Mid: 76.1783

16

Open: 76.1773

Close: 76.2221

Mid: 76.1783

17

Open: 76.7772

Close: 76.4583

Mid: 76.6387

18

Open: 76.0375

Close: 75.7882

Mid: 75.8641

19

Open: 75.8698

Close: 75.3267

Mid: 75.5664

20

Open: 75.3049

Close: 75.5491

Mid: 75.2863

21

Open: 75.4210

Close: 75.1119

Mid: 75.2910

22

Open: 75.4210

Close: 75.1119

Mid: 75.2910

23

Open: 75.4210

Close: 75.1119

Mid: 75.2910

24

Open: 74.1764

Close: 75.0762

Mid: 74.8688

25

Open: 75.1380

Close: 74.7837

Mid: 74.7601

26

Open: 74.7763

Close: 74.3430

Mid: 74.7795

27

Open: 74.4741

Close: 74.4397

Mid: 74.5039

28

Open: 74.4532

Close: 74.2796

Mid: 74.2863

29

Open: 74.4532

Close: 74.2796

Mid: 74.2863

30

Open: 74.4532

Close: 74.2796

Mid: 74.2863

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.6799

Close: 74.1556

Mid: 74.4098

2

Open: 74.1402

Close: 73.7549

Mid: 73.9442

3

Open: 73.8505

Close: 73.9045

Mid: 73.8920

4

Open: 73.7739

Close: 73.5506

Mid: 73.6413

5

Open: 73.6652

Close: 74.1757

Mid: 73.7598

6

Open: 73.6652

Close: 74.1757

Mid: 73.7598

7

Open: 73.6652

Close: 74.1757

Mid: 73.7598

8

Open: 73.9396

Close: 74.0785

Mid: 74.0214

9

Open: 74.0592

Close: 73.9134

Mid: 74.0209

10

Open: 73.8983

Close: 74.3749

Mid: 74.1030

11

Open: 74.3614

Close: 74.1774

Mid: 74.0393

12

Open: 74.0815

Close: 73.9322

Mid: 73.9487

13

Open: 74.0815

Close: 73.9322

Mid: 73.9487

14

Open: 74.0815

Close: 73.9322

Mid: 73.9487

15

Open: 74.0412

Close: 74.3858

Mid: 74.2651

16

Open: 74.3756

Close: 74.6666

Mid: 74.4717

17

Open: 74.6734

Close: 74.6059

Mid: 74.5354

18

Open: 74.7236

Close: 74.7432

Mid: 74.6729

19

Open: 74.7103

Close: 75.0931

Mid: 74.7547

20

Open: 74.7103

Close: 75.0931

Mid: 74.7547

21

Open: 74.7103

Close: 75.0931

Mid: 74.7547

22

Open: 75.2536

Close: 75.2064

Mid: 75.1760

23

Open: 75.2154

Close: 75.2028

Mid: 75.2273

24

Open: 75.1183

Close: 75.6587

Mid: 75.3601

25

Open: 75.7993

Close: 75.2767

Mid: 75.5761

26

Open: 75.2954

Close: 75.4903

Mid: 75.4628

27

Open: 75.2954

Close: 75.4903

Mid: 75.4628

28

Open: 75.2954

Close: 75.4903

Mid: 75.4628

29

Open: 76.2442

Close: 75.5954

Mid: 75.8236

30

Open: 75.5221

Close: 75.5132

Mid: 75.3601

31

Open: 75.5537

Close: 75.1784

Mid: 75.2967

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.2704

Close: 75.1990

Mid: 75.3039

2

Open: 75.2063

Close: 75.3795

Mid: 75.1394

3

Open: 75.2063

Close: 75.3795

Mid: 75.1394

4

Open: 75.2063

Close: 75.3795

Mid: 75.1394

5

Open: 75.2268

Close: 75.4387

Mid: 75.3155

6

Open: 75.4701

Close: 75.4971

Mid: 75.4566

7

Open: 75.6659

Close: 75.2221

Mid: 75.5555

8

Open: 75.2372

Close: 75.2874

Mid: 75.2600

9

Open: 75.2950

Close: 75.4194

Mid: 75.3369

10

Open: 75.2950

Close: 75.4194

Mid: 75.3369

11

Open: 75.2950

Close: 75.4194

Mid: 75.3369

12

Open: 75.6204

Close: 76.2829

Mid: 75.8778

13

Open: 76.3066

Close: 76.7318

Mid: 76.5690

14

Open: 76.9801

Close: 76.8438

Mid: 76.8784

15

Open: 76.7724

Close: 76.6213

Mid: 76.6819

16

Open: 76.5839

Close: 77.0115

Mid: 76.7298

17

Open: 76.5839

Close: 77.0115

Mid: 76.7298

18

Open: 76.5839

Close: 77.0115

Mid: 76.7298

19

Open: 77.1949

Close: 77.1669

Mid: 77.1168

20

Open: 77.1110

Close: 76.7892

Mid: 76.8012

21

Open: 76.8054

Close: 76.3052

Mid: 76.4821

22

Open: 76.3610

Close: 76.8845

Mid: 76.6752

23

Open: 76.9100

Close: 76.8526

Mid: 76.8204

24

Open: 76.9100

Close: 76.8526

Mid: 76.8204

25

Open: 76.9100

Close: 76.8526

Mid: 76.8204

26

Open: 76.8521

Close: 76.9792

Mid: 76.9106

27

Open: 76.9859

Close: 77.1766

Mid: 77.0592

28

Open: 77.2290

Close: 78.1550

Mid: 77.7293

29

Open: 78.2131

Close: 78.3790

Mid: 78.2457

30

Open: 78.4372

Close: 78.6062

Mid: 78.5181

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.4372

Close: 78.6062

Mid: 78.5181

2

Open: 78.4372

Close: 78.6062

Mid: 78.5181

3

Open: 78.8662

Close: 78.4509

Mid: 78.7079

4

Open: 78.4486

Close: 78.9352

Mid: 78.7195

5

Open: 79.1967

Close: 78.6845

Mid: 78.8186

6

Open: 78.6750

Close: 78.6180

Mid: 78.6852

7

Open: 78.6791

Close: 79.3638

Mid: 79.0164

8

Open: 78.6791

Close: 79.3638

Mid: 79.0164

9

Open: 78.6791

Close: 79.3638

Mid: 79.0164

10

Open: 79.6901

Close: 79.2361

Mid: 79.3829

11

Open: 79.2475

Close: 79.0798

Mid: 79.0780

12

Open: 79.1034

Close: 80.2235

Mid: 79.7908

13

Open: 80.2252

Close: 80.3866

Mid: 80.2208

14

Open: 80.4048

Close: 80.8320

Mid: 80.3152

15

Open: 80.4048

Close: 80.8320

Mid: 80.3152

16

Open: 80.4048

Close: 80.8320

Mid: 80.3152

17

Open: 80.6803

Close: 80.5043

Mid: 80.6333

18

Open: 80.5125

Close: 81.0088

Mid: 80.6397

19

Open: 81.2949

Close: 81.1621

Mid: 81.2807

20

Open: 81.1509

Close: 81.1520

Mid: 80.9952

21

Open: 81.1400

Close: 81.4571

Mid: 81.2525

22

Open: 81.1400

Close: 81.4571

Mid: 81.2525

23

Open: 81.1400

Close: 81.4571

Mid: 81.2525

24

Open: 81.6479

Close: 81.6799

Mid: 81.6612

25

Open: 81.6977

Close: 81.7737

Mid: 81.7043

26

Open: 81.7289

Close: 81.8715

Mid: 81.7261

27

Open: 82.2105

Close: 81.4292

Mid: 81.8484

28

Open: 81.4496

Close: 82.2838

Mid: 81.7561

29

Open: 81.4496

Close: 82.2838

Mid: 81.7561

30

Open: 81.4496

Close: 82.2838

Mid: 81.7561

31

Open: 82.2223

Close: 81.8261

Mid: 81.9573

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.0383

Close: 81.5624

Mid: 81.8642

2

Open: 81.5195

Close: 81.3555

Mid: 81.3607

3

Open: 81.3530

Close: 81.3002

Mid: 81.2036

4

Open: 81.2731

Close: 80.7417

Mid: 81.1313

5

Open: 81.2731

Close: 80.7417

Mid: 81.1313

6

Open: 81.2731

Close: 80.7417

Mid: 81.1313

7

Open: 81.8061

Close: 80.7007

Mid: 81.1261

8

Open: 80.7290

Close: 80.8070

Mid: 80.8015

9

Open: 80.7941

Close: 80.4572

Mid: 80.5720

10

Open: 80.5193

Close: 80.1939

Mid: 80.3335

11

Open: 80.2947

Close: 80.5946

Mid: 80.4097

12

Open: 80.2947

Close: 80.5946

Mid: 80.4097

13

Open: 80.2947

Close: 80.5946

Mid: 80.4097

14

Open: 80.6029

Close: 80.3025

Mid: 80.4694

15

Open: 80.2884

Close: 79.9484

Mid: 80.1344

16

Open: 79.9770

Close: 80.6778

Mid: 80.1389

17

Open: 80.8029

Close: 80.3232

Mid: 80.7380

18

Open: 80.2374

Close: 80.6043

Mid: 80.5756

19

Open: 80.2374

Close: 80.6043

Mid: 80.5756

20

Open: 80.2374

Close: 80.6043

Mid: 80.5756

21

Open: 81.0310

Close: 80.7453

Mid: 80.6068

22

Open: 80.7537

Close: 80.8077

Mid: 80.9170

23

Open: 80.8083

Close: 80.9508

Mid: 80.7405

24

Open: 80.9372

Close: 81.1164

Mid: 81.0129

25

Open: 81.1233

Close: 81.2084

Mid: 81.1730

26

Open: 81.1233

Close: 81.2084

Mid: 81.1730

27

Open: 81.1233

Close: 81.2084

Mid: 81.1730

28

Open: 80.7956

Close: 81.1578

Mid: 81.1133

29

Open: 81.1928

Close: 81.3341

Mid: 81.1587

30

Open: 81.1940

Close: 80.4831

Mid: 80.8282

31

Open: 80.4988

Close: 81.0109

Mid: 80.4805

September - 2017

SunMonTueWedThuFriSat
1

Open: 81.1062

Close: 81.9003

Mid: 81.6337

2

Open: 81.1062

Close: 81.9003

Mid: 81.6337

3

Open: 81.1062

Close: 81.9003

Mid: 81.6337

4

Open: 82.1352

Close: 81.8514

Mid: 82.0418

5

Open: 81.8056

Close: 82.0870

Mid: 82.0296

6

Open: 82.1414

Close: 83.0816

Mid: 82.7065

7

Open: 83.1170

Close: 83.7603

Mid: 83.2627

8

Open: 83.8537

Close: 83.2752

Mid: 83.7479

9

Open: 83.8537

Close: 83.2752

Mid: 83.7479

10

Open: 83.8537

Close: 83.2752

Mid: 83.7479

11

Open: 83.9325

Close: 83.5130

Mid: 83.7251

12

Open: 83.4917

Close: 83.0636

Mid: 83.2809

13

Open: 83.0590

Close: 83.2054

Mid: 83.1829

14

Open: 83.2181

Close: 83.1154

Mid: 83.0396

15

Open: 83.2103

Close: 83.2074

Mid: 83.1999

16

Open: 83.2103

Close: 83.2074

Mid: 83.1999

17

Open: 83.2103

Close: 83.2074

Mid: 83.1999

18

Open: 83.4726

Close: 82.5713

Mid: 82.9122

19

Open: 82.5827

Close: 82.6431

Mid: 82.5197

20

Open: 83.0586

Close: 82.7730

Mid: 82.8923

21

Open: 82.5812

Close: 82.4103

Mid: 82.3684

22

Open: 82.4669

Close: 82.3981

Mid: 82.6552

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KES exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada