MENU

1 CAD = 0.0000 KES

1 KES to CAD = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KES Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KES

Convert CAD:
To KES:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert CAD:
To KES:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for CAD To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 80.5953

Close: 80.9358

Mid: 82.0044

2

Open: 80.7710

Close: 81.3276

Mid: 81.6982

3

Open: 81.3015

Close: 81.3536

Mid: 81.9824

4

Open: 81.3054

Close: 81.4845

Mid: 81.9535

5

Open: 81.5001

Close: 81.8678

Mid: 82.4153

6
7
8

Open: 81.9083

Close: 81.7696

Mid: 82.4421

9

Open: 81.7903

Close: 81.4105

Mid: 82.2932

10

Open: 81.4297

Close: 80.9476

Mid: 81.9280

11

Open: 80.9248

Close: 81.0090

Mid: 81.4633

12

Open: 81.0510

Close: 81.3242

Mid: 81.5423

13

Open: 81.3418

Close: 81.3465

Mid: 81.3442

14
15

Open: 81.2263

Close: 81.5743

Mid: 82.1209

16

Open: 81.5623

Close: 81.6081

Mid: 82.3237

17

Open: 81.5871

Close: 81.4073

Mid: 82.0600

18

Open: 81.4453

Close: 81.6138

Mid: 81.9376

19

Open: 81.6087

Close: 81.0981

Mid: 82.0290

20

Open: 81.6709

Close: 81.5341

Mid: 81.6025

21
22

Open: 82.3401

Close: 81.1677

Mid: 81.8601

23

Open: 81.1567

Close: 81.2144

Mid: 81.5596

24

Open: 81.2021

Close: 81.5350

Mid: 82.0203

25

Open: 81.5249

Close: 81.3578

Mid: 82.3095

26

Open: 81.3716

Close: 81.7639

Mid: 82.4889

27
28
29

Open: 81.8199

Close: 81.6375

Mid: 82.2939

30

Open: 81.5951

Close: 81.5729

Mid: 82.2853

31

Open: 81.6097

Close: 81.8831

Mid: 82.5741

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.8527

Close: 81.8124

Mid: 82.2131

2

Open: 81.7906

Close: 80.6819

Mid: 81.8608

3
4
5

Open: 80.6551

Close: 79.7275

Mid: 80.8895

6

Open: 79.7548

Close: 79.7194

Mid: 80.3732

7

Open: 79.6979

Close: 79.3495

Mid: 80.1520

8

Open: 79.4098

Close: 78.8573

Mid: 79.6423

9

Open: 78.9046

Close: 78.7804

Mid: 79.3632

10
11
12

Open: 78.6082

Close: 78.9382

Mid: 79.5460

13

Open: 78.9353

Close: 79.0442

Mid: 79.6575

14

Open: 79.0279

Close: 79.8109

Mid: 79.9620

15

Open: 79.7935

Close: 79.8830

Mid: 80.3657

16

Open: 79.8782

Close: 79.4592

Mid: 80.4466

17
18
19

Open: 79.4251

Close: 79.3756

Mid: 79.9955

20

Open: 79.3792

Close: 78.8176

Mid: 79.7404

21

Open: 78.8426

Close: 78.5102

Mid: 79.4183

22

Open: 78.4728

Close: 78.8414

Mid: 79.3771

23

Open: 78.7849

Close: 79.3844

Mid: 79.6232

24

Open: 79.3618

Close: 79.2091

Mid: 79.2945

25

Open: 79.2091

Close: 79.2584

Mid: 79.2441

26

Open: 79.3354

Close: 78.9804

Mid: 79.7752

27

Open: 79.0119

Close: 78.2867

Mid: 79.3147

28

Open: 78.2920

Close: 77.6530

Mid: 78.6066

March - 2018

SunMonTueWedThuFriSat
1

Open: 77.6142

Close: 77.6774

Mid: 78.3023

2

Open: 77.6753

Close: 77.4190

Mid: 78.0938

3
4
5

Open: 77.4333

Close: 76.8088

Mid: 77.6980

6

Open: 76.8490

Close: 76.9872

Mid: 77.7612

7

Open: 76.9953

Close: 77.2563

Mid: 77.6732

8

Open: 77.2703

Close: 77.3059

Mid: 77.7683

9

Open: 77.1988

Close: 77.7270

Mid: 78.0444

10
11
12

Open: 77.6558

Close: 77.5120

Mid: 78.2286

13

Open: 77.4973

Close: 77.0098

Mid: 77.8259

14

Open: 77.0544

Close: 77.0311

Mid: 77.6635

15

Open: 77.0383

Close: 76.3467

Mid: 77.3243

16

Open: 76.3552

Close: 76.1223

Mid: 76.8719

17
18
19

Open: 76.2038

Close: 76.2245

Mid: 76.7063

20

Open: 76.2488

Close: 76.2101

Mid: 76.8542

21

Open: 76.2600

Close: 77.2757

Mid: 77.0123

22

Open: 77.3226

Close: 76.8620

Mid: 77.7706

23

Open: 76.8535

Close: 77.1416

Mid: 77.8810

24

Open: 77.1141

Close: 77.1031

Mid: 77.1968

25
26

Open: 77.1139

Close: 77.3949

Mid: 77.6839

27

Open: 77.4008

Close: 77.1548

Mid: 77.9813

28

Open: 77.1253

Close: 76.7234

Mid: 77.6172

29

Open: 76.7095

Close: 77.0537

Mid: 77.6016

30

Open: 77.0823

Close: 78.6247

Mid: 77.8212

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 76.9184

Close: 76.5461

Mid: 76.7209

2

Open: 76.9715

Close: 78.0153

Mid: 77.5784

3

Open: 76.9277

Close: 77.6600

Mid: 78.0795

4

Open: 77.6737

Close: 77.9553

Mid: 78.2947

5

Open: 77.9477

Close: 77.8968

Mid: 78.4777

6

Open: 77.8861

Close: 77.9969

Mid: 78.3971

7
8
9

Open: 77.7926

Close: 78.3028

Mid: 78.5170

10

Open: 78.3430

Close: 78.9863

Mid: 79.1907

11

Open: 78.9595

Close: 79.0814

Mid: 79.6172

12

Open: 79.0691

Close: 78.9127

Mid: 79.5117

13

Open: 78.9581

Close: 78.7409

Mid: 79.5431

14
15
16

Open: 78.6173

Close: 78.7879

Mid: 79.2277

17

Open: 78.7761

Close: 78.8200

Mid: 79.4375

18

Open: 78.8248

Close: 78.4012

Mid: 79.2537

19

Open: 78.4063

Close: 77.9033

Mid: 78.7341

20

Open: 77.9154

Close: 77.3886

Mid: 78.2428

21

Open: 77.6636

Close: 77.1311

Mid: 77.4214

22
23

Open: 77.1877

Close: 76.5294

Mid: 77.3835

24

Open: 76.4989

Close: 76.7194

Mid: 77.2510

25

Open: 76.7203

Close: 76.7136

Mid: 77.2262

26

Open: 76.7132

Close: 76.8874

Mid: 77.4656

27

Open: 76.8793

Close: 77.1809

Mid: 77.4982

28
29
30

Open: 76.9653

Close: 76.8482

Mid: 76.7198

May - 2018

SunMonTueWedThuFriSat
1

Open: 76.8735

Close: 76.8655

Mid: 76.7957

2

Open: 77.3710

Close: 76.6419

Mid: 76.8418

3

Open: 76.6235

Close: 76.6333

Mid: 76.5904

4

Open: 76.6425

Close: 77.0861

Mid: 76.5702

5

Open: 77.2362

Close: 77.1753

Mid: 77.2058

6
7

Open: 76.7727

Close: 76.5718

Mid: 76.5300

8

Open: 76.5815

Close: 76.2298

Mid: 76.1809

9

Open: 76.2072

Close: 76.8249

Mid: 76.5961

10

Open: 76.7980

Close: 77.4701

Mid: 77.0940

11

Open: 77.4737

Close: 77.3011

Mid: 77.4167

12
13

Open: 77.4746

Close: 77.3797

Mid: 77.4188

14

Open: 77.1851

Close: 77.1358

Mid: 77.2254

15

Open: 77.1434

Close: 76.6898

Mid: 76.8165

16

Open: 76.6845

Close: 77.2226

Mid: 76.9273

17

Open: 77.2211

Close: 76.9337

Mid: 77.0855

18

Open: 76.9293

Close: 76.8591

Mid: 76.9660

19

Open: 76.6513

Close: 76.6513

Mid: 76.5674

20
21

Open: 76.7116

Close: 77.2544

Mid: 76.8244

22

Open: 77.2436

Close: 77.2946

Mid: 77.5252

23

Open: 77.3018

Close: 77.3104

Mid: 77.0862

24

Open: 77.3229

Close: 77.1363

Mid: 77.2600

25

Open: 77.1261

Close: 76.6738

Mid: 76.7270

26
27
28

Open: 76.3934

Close: 76.8328

Mid: 76.7113

29

Open: 76.8510

Close: 76.4807

Mid: 76.7193

30

Open: 76.4891

Close: 77.4572

Mid: 77.0413

31

Open: 77.4499

Close: 77.1382

Mid: 77.2576

June - 2018

SunMonTueWedThuFriSat
1

Open: 77.1574

Close: 77.1702

Mid: 77.0687

2

Open: 76.8842

Close: 76.5588

Mid: 76.7683

3
4

Open: 76.9106

Close: 76.7318

Mid: 76.9304

5

Open: 76.7411

Close: 76.8224

Mid: 76.8664

6

Open: 76.8251

Close: 76.7008

Mid: 77.4049

7

Open: 76.6911

Close: 76.3967

Mid: 76.5627

8

Open: 76.3825

Close: 76.9436

Mid: 76.4964

9

Open: 77.2504

Close: 76.7034

Mid: 76.9764

10
11

Open: 76.3729

Close: 76.5187

Mid: 76.3921

12

Open: 76.5107

Close: 76.4266

Mid: 76.4491

13

Open: 76.4236

Close: 76.6608

Mid: 76.3082

14

Open: 76.6594

Close: 75.7922

Mid: 76.4033

15

Open: 75.8083

Close: 75.5795

Mid: 75.6399

16

Open: 75.8083

Close: 75.5795

Mid: 75.6399

17
18

Open: 75.4218

Close: 75.2295

Mid: 75.7491

19

Open: 75.2373

Close: 74.9044

Mid: 74.9720

20

Open: 74.9267

Close: 74.6919

Mid: 74.4783

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KES exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display