MENU

Live CAD to KES conversion showing the most competitive exchange rates on the currency market.

1 CAD = 79.4160 KES

1 KES to CAD = 0.0126

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.1924 76.6364 Spreads Data from IMTI
International Payment: Independent 78.7013
78.1453 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.2394 75.3181 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.2248
77.0335 Home delivery, airport collection
Cash/Travel: High Street Providers 76.2394 75.4452
Cash/Travel: TravelFX 78.7013
78.1453 Online Exclusive

CAD/KES Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting CAD To KES

Convert CAD:
To KES:
1
79.4160
10
794.1600
50
3,970.8000
100
7,941.6000
500
39,708.0000
1,000
79,416.0000
Convert CAD:
To KES:
2,500
198,540.0000
5,000
397,080.0000
7,500
595,620.0000
10,000
794,160.0000
50,000
3,970,800.0000
1,00,000
7,941,600.0000

Exchange Rate History for CAD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.4933

Close: 75.0467

Mid: 74.3893

2

Open: 75.5607

Close: 74.9115

Mid: 75.2434

3

Open: 74.9526

Close: 75.1593

Mid: 75.1192

4

Open: 75.1664

Close: 76.3544

Mid: 75.8542

5

Open: 76.4244

Close: 77.0268

Mid: 76.6661

6

Open: 77.0981

Close: 77.1241

Mid: 77.0517

7

Open: 77.0981

Close: 77.1241

Mid: 77.0517

8

Open: 77.0981

Close: 77.1241

Mid: 77.0517

9

Open: 77.7353

Close: 77.1466

Mid: 77.2357

10

Open: 77.2286

Close: 77.1270

Mid: 77.1217

11

Open: 77.0686

Close: 77.3032

Mid: 77.0652

12

Open: 77.3451

Close: 77.8149

Mid: 77.7249

13

Open: 77.6626

Close: 77.7799

Mid: 77.6375

14

Open: 77.6626

Close: 77.7799

Mid: 77.6375

15

Open: 77.6626

Close: 77.7799

Mid: 77.6375

16

Open: 78.4070

Close: 77.4819

Mid: 77.8899

17

Open: 77.5079

Close: 78.2931

Mid: 77.9594

18

Open: 78.3129

Close: 77.1047

Mid: 77.6586

19

Open: 76.8909

Close: 76.4441

Mid: 76.7080

20

Open: 76.8841

Close: 76.4732

Mid: 76.4679

21

Open: 76.8841

Close: 76.4732

Mid: 76.4679

22

Open: 76.8841

Close: 76.4732

Mid: 76.4679

23

Open: 76.4257

Close: 76.9387

Mid: 76.6007

24

Open: 77.1088

Close: 77.6347

Mid: 77.3321

25

Open: 77.9997

Close: 78.0848

Mid: 78.0158

26

Open: 78.0887

Close: 78.0231

Mid: 78.0213

27

Open: 78.0235

Close: 77.6769

Mid: 77.8433

28

Open: 78.0235

Close: 77.6769

Mid: 77.8433

29

Open: 78.0235

Close: 77.6769

Mid: 77.8433

30

Open: 77.9473

Close: 77.8358

Mid: 77.7876

31

Open: 77.9038

Close: 78.2318

Mid: 78.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.2332

Close: 78.1585

Mid: 78.0477

2

Open: 78.1982

Close: 78.4773

Mid: 78.3454

3

Open: 78.3758

Close: 78.2925

Mid: 78.1921

4

Open: 78.3758

Close: 78.2925

Mid: 78.1921

5

Open: 78.3758

Close: 78.2925

Mid: 78.1921

6

Open: 78.1080

Close: 77.8960

Mid: 78.0306

7

Open: 77.9620

Close: 77.2995

Mid: 77.6218

8

Open: 77.2558

Close: 77.4297

Mid: 77.4224

9

Open: 77.4570

Close: 77.3778

Mid: 77.4909

10

Open: 77.3532

Close: 77.6699

Mid: 77.5658

11

Open: 77.3532

Close: 77.6699

Mid: 77.5658

12

Open: 77.3532

Close: 77.6699

Mid: 77.5658

13

Open: 78.1955

Close: 77.9011

Mid: 77.9388

14

Open: 77.8883

Close: 77.9114

Mid: 77.9741

15

Open: 77.9204

Close: 77.7333

Mid: 77.7455

16

Open: 77.7771

Close: 77.8524

Mid: 77.8230

17

Open: 77.9213

Close: 77.7337

Mid: 77.8078

18

Open: 77.9213

Close: 77.7337

Mid: 77.8078

19

Open: 77.9213

Close: 77.7337

Mid: 77.8078

20

Open: 78.2927

Close: 77.6264

Mid: 77.9031

21

Open: 77.9755

Close: 77.4771

Mid: 77.6770

22

Open: 77.4904

Close: 77.2852

Mid: 77.2112

23

Open: 77.2847

Close: 77.6123

Mid: 77.4480

24

Open: 77.6172

Close: 77.7540

Mid: 77.5763

25

Open: 77.6172

Close: 77.7540

Mid: 77.5763

26

Open: 77.6172

Close: 77.7540

Mid: 77.5763

27

Open: 78.0908

Close: 77.0984

Mid: 77.5507

28

Open: 77.0003

Close: 76.1043

Mid: 76.4860

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.9401

Close: 75.7471

Mid: 75.7688

2

Open: 75.6832

Close: 75.4301

Mid: 75.5499

3

Open: 75.4622

Close: 75.1218

Mid: 75.2557

4

Open: 75.4622

Close: 75.1218

Mid: 75.2557

5

Open: 75.4622

Close: 75.1218

Mid: 75.2557

6

Open: 75.2407

Close: 75.1932

Mid: 75.1804

7

Open: 75.1563

Close: 75.1143

Mid: 75.1481

8

Open: 75.1212

Close: 74.6983

Mid: 74.8816

9

Open: 75.1618

Close: 74.6086

Mid: 74.5994

10

Open: 74.5807

Close: 74.8097

Mid: 74.6397

11

Open: 74.5807

Close: 74.8097

Mid: 74.6397

12

Open: 74.5807

Close: 74.8097

Mid: 74.6397

13

Open: 74.6888

Close: 75.0003

Mid: 74.7697

14

Open: 74.9707

Close: 75.0119

Mid: 74.9338

15

Open: 74.8714

Close: 75.7110

Mid: 75.3030

16

Open: 75.9394

Close: 75.7813

Mid: 75.8094

17

Open: 75.9717

Close: 75.8222

Mid: 75.9859

18

Open: 75.9717

Close: 75.8222

Mid: 75.9859

19

Open: 75.9717

Close: 75.8222

Mid: 75.9859

20

Open: 76.2736

Close: 75.8854

Mid: 75.9602

21

Open: 75.9309

Close: 75.8331

Mid: 75.8934

22

Open: 75.8426

Close: 75.8740

Mid: 75.7046

23

Open: 75.8345

Close: 75.7975

Mid: 75.7938

24

Open: 75.7947

Close: 75.6068

Mid: 75.6203

25

Open: 75.7947

Close: 75.6068

Mid: 75.6203

26

Open: 75.7947

Close: 75.6068

Mid: 75.6203

27

Open: 75.7087

Close: 75.5345

Mid: 75.5197

28

Open: 75.4933

Close: 75.6704

Mid: 75.6271

29

Open: 75.6002

Close: 75.9502

Mid: 75.7297

30

Open: 75.9675

Close: 76.0392

Mid: 76.0742

31

Open: 75.8500

Close: 76.2470

Mid: 75.9380

April - 2017

SunMonTueWedThuFriSat
1

Open: 75.8500

Close: 76.2470

Mid: 75.9380

2

Open: 75.8500

Close: 76.2470

Mid: 75.9380

3

Open: 76.2827

Close: 75.7177

Mid: 75.9021

4

Open: 75.7779

Close: 75.5424

Mid: 75.5469

5

Open: 75.6220

Close: 75.4197

Mid: 75.5815

6

Open: 75.4493

Close: 75.6982

Mid: 75.5785

7

Open: 75.7112

Close: 75.8996

Mid: 75.7802

8

Open: 75.7112

Close: 75.8996

Mid: 75.7802

9

Open: 75.7112

Close: 75.8996

Mid: 75.7802

10

Open: 76.4032

Close: 76.1994

Mid: 76.1564

11

Open: 76.1847

Close: 76.2789

Mid: 76.1487

12

Open: 76.2707

Close: 76.3518

Mid: 76.3601

13

Open: 76.6736

Close: 76.2389

Mid: 76.6206

14

Open: 76.1773

Close: 76.2221

Mid: 76.1783

15

Open: 76.1773

Close: 76.2221

Mid: 76.1783

16

Open: 76.1773

Close: 76.2221

Mid: 76.1783

17

Open: 76.7772

Close: 76.4583

Mid: 76.6387

18

Open: 76.0375

Close: 75.7882

Mid: 75.8641

19

Open: 75.8698

Close: 75.3267

Mid: 75.5664

20

Open: 75.3049

Close: 75.5491

Mid: 75.2863

21

Open: 75.4210

Close: 75.1119

Mid: 75.2910

22

Open: 75.4210

Close: 75.1119

Mid: 75.2910

23

Open: 75.4210

Close: 75.1119

Mid: 75.2910

24

Open: 74.1764

Close: 75.0762

Mid: 74.8688

25

Open: 75.1380

Close: 74.7837

Mid: 74.7601

26

Open: 74.7763

Close: 74.3430

Mid: 74.7795

27

Open: 74.4741

Close: 74.4397

Mid: 74.5039

28

Open: 74.4532

Close: 74.2796

Mid: 74.2863

29

Open: 74.4532

Close: 74.2796

Mid: 74.2863

30

Open: 74.4532

Close: 74.2796

Mid: 74.2863

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.6799

Close: 74.1556

Mid: 74.4098

2

Open: 74.1402

Close: 73.7549

Mid: 73.9442

3

Open: 73.8505

Close: 73.9045

Mid: 73.8920

4

Open: 73.7739

Close: 73.5506

Mid: 73.6413

5

Open: 73.6652

Close: 74.1757

Mid: 73.7598

6

Open: 73.6652

Close: 74.1757

Mid: 73.7598

7

Open: 73.6652

Close: 74.1757

Mid: 73.7598

8

Open: 73.9396

Close: 74.0785

Mid: 74.0214

9

Open: 74.0592

Close: 73.9134

Mid: 74.0209

10

Open: 73.8983

Close: 74.3749

Mid: 74.1030

11

Open: 74.3614

Close: 74.1774

Mid: 74.0393

12

Open: 74.0815

Close: 73.9322

Mid: 73.9487

13

Open: 74.0815

Close: 73.9322

Mid: 73.9487

14

Open: 74.0815

Close: 73.9322

Mid: 73.9487

15

Open: 74.0412

Close: 74.3858

Mid: 74.2651

16

Open: 74.3756

Close: 74.6666

Mid: 74.4717

17

Open: 74.6734

Close: 74.6059

Mid: 74.5354

18

Open: 74.7236

Close: 74.7432

Mid: 74.6729

19

Open: 74.7103

Close: 75.0931

Mid: 74.7547

20

Open: 74.7103

Close: 75.0931

Mid: 74.7547

21

Open: 74.7103

Close: 75.0931

Mid: 74.7547

22

Open: 75.2536

Close: 75.2064

Mid: 75.1760

23

Open: 75.2154

Close: 75.2028

Mid: 75.2273

24

Open: 75.1183

Close: 75.6587

Mid: 75.3601

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KES exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada