Live CAD to KES conversion showing the most competitive exchange rates on the currency market.

1 CAD = 79.4160 KES

1 KES to CAD = 0.0126

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 77.1924 76.6364 Spreads Data from IMTI
International Payment: Independent 78.7013
78.1453 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 76.2394 75.3181 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 78.2248
77.0335 Home delivery, airport collection
Cash/Travel: High Street Providers 76.2394 75.4452
Cash/Travel: TravelFX 78.7013
78.1453 Online Exclusive

CAD/KES Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting CAD To KES

Convert CAD:
To KES:
1
79.4160
10
794.1600
50
3,970.8000
100
7,941.6000
500
39,708.0000
1,000
79,416.0000
Convert CAD:
To KES:
2,500
198,540.0000
5,000
397,080.0000
7,500
595,620.0000
10,000
794,160.0000
50,000
3,970,800.0000
1,00,000
7,941,600.0000

Exchange Rate History for CAD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.4933

Close: 75.0467

Mid: 74.3893

2

Open: 75.5607

Close: 74.9115

Mid: 75.2434

3

Open: 74.9526

Close: 75.1593

Mid: 75.1192

4

Open: 75.1664

Close: 76.3544

Mid: 75.8542

5

Open: 76.4244

Close: 77.0268

Mid: 76.6661

6

Open: 77.0981

Close: 77.1241

Mid: 77.0517

7

Open: 77.0981

Close: 77.1241

Mid: 77.0517

8

Open: 77.0981

Close: 77.1241

Mid: 77.0517

9

Open: 77.7353

Close: 77.1466

Mid: 77.2357

10

Open: 77.2286

Close: 77.1270

Mid: 77.1217

11

Open: 77.0686

Close: 77.3032

Mid: 77.0652

12

Open: 77.3451

Close: 77.8149

Mid: 77.7249

13

Open: 77.6626

Close: 77.7799

Mid: 77.6375

14

Open: 77.6626

Close: 77.7799

Mid: 77.6375

15

Open: 77.6626

Close: 77.7799

Mid: 77.6375

16

Open: 78.4070

Close: 77.4819

Mid: 77.8899

17

Open: 77.5079

Close: 78.2931

Mid: 77.9594

18

Open: 78.3129

Close: 77.1047

Mid: 77.6586

19

Open: 76.8909

Close: 76.4441

Mid: 76.7080

20

Open: 76.8841

Close: 76.4732

Mid: 76.4679

21

Open: 76.8841

Close: 76.4732

Mid: 76.4679

22

Open: 76.8841

Close: 76.4732

Mid: 76.4679

23

Open: 76.4257

Close: 76.9387

Mid: 76.6007

24

Open: 77.1088

Close: 77.6347

Mid: 77.3321

25

Open: 77.9997

Close: 78.0848

Mid: 78.0158

26

Open: 78.0887

Close: 78.0231

Mid: 78.0213

27

Open: 78.0235

Close: 77.6769

Mid: 77.8433

28

Open: 78.0235

Close: 77.6769

Mid: 77.8433

29

Open: 78.0235

Close: 77.6769

Mid: 77.8433

30

Open: 77.9473

Close: 77.8358

Mid: 77.7876

31

Open: 77.9038

Close: 78.2318

Mid: 78.0742

February - 2017

SunMonTueWedThuFriSat
1

Open: 78.2332

Close: 78.1585

Mid: 78.0477

2

Open: 78.1982

Close: 78.4773

Mid: 78.3454

3

Open: 78.3758

Close: 78.2925

Mid: 78.1921

4

Open: 78.3758

Close: 78.2925

Mid: 78.1921

5

Open: 78.3758

Close: 78.2925

Mid: 78.1921

6

Open: 78.1080

Close: 77.8960

Mid: 78.0306

7

Open: 77.9620

Close: 77.2995

Mid: 77.6218

8

Open: 77.2558

Close: 77.4297

Mid: 77.4224

9

Open: 77.4570

Close: 77.3778

Mid: 77.4909

10

Open: 77.3532

Close: 77.6699

Mid: 77.5658

11

Open: 77.3532

Close: 77.6699

Mid: 77.5658

12

Open: 77.3532

Close: 77.6699

Mid: 77.5658

13

Open: 78.1955

Close: 77.9011

Mid: 77.9388

14

Open: 77.8883

Close: 77.9114

Mid: 77.9741

15

Open: 77.9204

Close: 77.7333

Mid: 77.7455

16

Open: 77.7771

Close: 77.8524

Mid: 77.8230

17

Open: 77.9213

Close: 77.7337

Mid: 77.8078

18

Open: 77.9213

Close: 77.7337

Mid: 77.8078

19

Open: 77.9213

Close: 77.7337

Mid: 77.8078

20

Open: 78.2927

Close: 77.6264

Mid: 77.9031

21

Open: 77.9755

Close: 77.4771

Mid: 77.6770

22

Open: 77.4904

Close: 77.2852

Mid: 77.2112

23

Open: 77.2847

Close: 77.6123

Mid: 77.4480

24

Open: 77.6172

Close: 77.7540

Mid: 77.5763

25

Open: 77.6172

Close: 77.7540

Mid: 77.5763

26

Open: 77.6172

Close: 77.7540

Mid: 77.5763

27

Open: 78.0908

Close: 77.0984

Mid: 77.5507

28

Open: 77.0003

Close: 76.1043

Mid: 76.4860

March - 2017

SunMonTueWedThuFriSat
1

Open: 75.9401

Close: 75.7471

Mid: 75.7688

2

Open: 75.6832

Close: 75.4301

Mid: 75.5499

3

Open: 75.4622

Close: 75.1218

Mid: 75.2557

4

Open: 75.4622

Close: 75.1218

Mid: 75.2557

5

Open: 75.4622

Close: 75.1218

Mid: 75.2557

6

Open: 75.2407

Close: 75.1932

Mid: 75.1804

7

Open: 75.1563

Close: 75.1143

Mid: 75.1481

8

Open: 75.1212

Close: 74.6983

Mid: 74.8816

9

Open: 75.1618

Close: 74.6086

Mid: 74.5994

10

Open: 74.5807

Close: 74.8097

Mid: 74.6397

11

Open: 74.5807

Close: 74.8097

Mid: 74.6397

12

Open: 74.5807

Close: 74.8097

Mid: 74.6397

13

Open: 74.6888

Close: 75.0003

Mid: 74.7697

14

Open: 74.9707

Close: 75.0119

Mid: 74.9338

15

Open: 74.8714

Close: 75.7110

Mid: 75.3030

16

Open: 75.9394

Close: 75.7813

Mid: 75.8094

17

Open: 75.9717

Close: 75.8222

Mid: 75.9859

18

Open: 75.9717

Close: 75.8222

Mid: 75.9859

19

Open: 75.9717

Close: 75.8222

Mid: 75.9859

20

Open: 76.2736

Close: 75.8854

Mid: 75.9602

21

Open: 75.9309

Close: 75.8331

Mid: 75.8934

22

Open: 75.8426

Close: 75.8740

Mid: 75.7046

23

Open: 75.8345

Close: 75.7975

Mid: 75.7938

24

Open: 75.7947

Close: 75.6068

Mid: 75.6203

25

Open: 75.7947

Close: 75.6068

Mid: 75.6203

26

Open: 75.7947

Close: 75.6068

Mid: 75.6203

27

Open: 75.7087

Close: 75.5345

Mid: 75.5197

28

Open: 75.4933

Close: 75.6704

Mid: 75.6271

29

Open: 75.6002

Close: 75.9502

Mid: 75.7297

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KES exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada