MENU

1 CAD = 26087.5000 IRR

1 IRR to CAD = 0.0000

Provider Rate Notes Action

Best Independent Provider

Rational FX
25,852.7125 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25,357.0500 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25,174.4375 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25,852.7125 0% Commission

Airport Pickup

Moneycorp
25,696.1875 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/IRR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting CAD To IRR

Convert CAD:
To IRR:
1
26,087.5000
10
260,875.0000
50
1,304,375.0000
100
2,608,750.0000
500
13,043,750.0000
1,000
26,087,500.0000
Convert CAD:
To IRR:
2,500
65,218,750.0000
5,000
130,437,500.0000
7,500
195,656,250.0000
10,000
260,875,000.0000
50,000
1,304,375,000.0000
1,00,000
2,608,750,000.0000

Exchange Rate History for CAD To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.6945

Close: 50.6493

Mid: 50.6546

2

Open: 50.8025

Close: 50.8117

Mid: 50.8075

3

Open: 51.1835

Close: 51.4529

Mid: 51.3752

4

Open: 51.1835

Close: 51.4529

Mid: 51.3752

5

Open: 51.1835

Close: 51.4529

Mid: 51.3752

6

Open: 51.4781

Close: 51.4771

Mid: 51.4770

7

Open: 51.4781

Close: 51.4771

Mid: 51.4770

8

Open: 51.4781

Close: 51.4771

Mid: 51.4770

9

Open: 51.6119

Close: 51.5314

Mid: 51.5709

10

Open: 51.7873

Close: 51.9443

Mid: 51.8166

11

Open: 51.7873

Close: 51.9443

Mid: 51.8166

12

Open: 51.7873

Close: 51.9443

Mid: 51.8166

13

Open: 51.6681

Close: 51.6335

Mid: 51.6411

14

Open: 51.6681

Close: 51.6335

Mid: 51.6411

15

Open: 51.6681

Close: 51.6335

Mid: 51.6411

16

Open: 51.9743

Close: 51.9412

Mid: 51.9779

17

Open: 51.0975

Close: 51.0894

Mid: 51.0098

18

Open: 51.0975

Close: 51.0894

Mid: 51.0098

19

Open: 51.0975

Close: 51.0894

Mid: 51.0098

20

Open: 51.3584

Close: 51.4042

Mid: 51.4020

21

Open: 51.3584

Close: 51.4042

Mid: 51.4020

22

Open: 51.3584

Close: 51.4042

Mid: 51.4020

23

Open: 51.7566

Close: 51.7610

Mid: 51.7539

24

Open: 52.0157

Close: 51.7547

Mid: 51.8849

25

Open: 52.0157

Close: 51.7547

Mid: 51.8849

26

Open: 52.0157

Close: 51.7547

Mid: 51.8849

27

Open: 51.6718

Close: 51.7070

Mid: 51.6761

28

Open: 51.6718

Close: 51.7070

Mid: 51.6761

29

Open: 51.6718

Close: 51.7070

Mid: 51.6761

30

Open: 51.7543

Close: 51.7356

Mid: 51.7229

31

Open: 51.5535

Close: 51.5631

Mid: 51.5563

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.5535

Close: 51.5631

Mid: 51.5563

2

Open: 51.5535

Close: 51.5631

Mid: 51.5563

3

Open: 51.3307

Close: 51.3138

Mid: 51.3166

4

Open: 51.3307

Close: 51.3138

Mid: 51.3166

5

Open: 51.3307

Close: 51.3138

Mid: 51.3166

6

Open: 51.0374

Close: 51.0109

Mid: 51.0185

7

Open: 50.7677

Close: 51.0495

Mid: 50.9700

8

Open: 50.7677

Close: 51.0495

Mid: 50.9700

9

Open: 50.7677

Close: 51.0495

Mid: 50.9700

10

Open: 51.1841

Close: 51.1389

Mid: 51.1688

11

Open: 51.1841

Close: 51.1389

Mid: 51.1688

12

Open: 51.1841

Close: 51.1389

Mid: 51.1688

13

Open: 51.0867

Close: 51.0468

Mid: 51.0667

14

Open: 51.2748

Close: 51.1817

Mid: 51.2244

15

Open: 51.2748

Close: 51.1817

Mid: 51.2244

16

Open: 51.2748

Close: 51.1817

Mid: 51.2244

17

Open: 51.0150

Close: 50.9970

Mid: 51.0018

18

Open: 51.0150

Close: 50.9970

Mid: 51.0018

19

Open: 51.0150

Close: 50.9970

Mid: 51.0018

20

Open: 50.9275

Close: 50.8894

Mid: 50.9046

21

Open: 50.8439

Close: 50.8580

Mid: 50.8146

22

Open: 50.8439

Close: 50.8580

Mid: 50.8146

23

Open: 50.8439

Close: 50.8580

Mid: 50.8146

24

Open: 50.5681

Close: 50.5268

Mid: 50.5409

25

Open: 50.5681

Close: 50.5268

Mid: 50.5409

26

Open: 50.5681

Close: 50.5268

Mid: 50.5409

27

Open: 50.1230

Close: 50.0746

Mid: 50.0976

28

Open: 49.8350

Close: 49.8939

Mid: 49.8460

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.8350

Close: 49.8939

Mid: 49.8460

2

Open: 49.8350

Close: 49.8939

Mid: 49.8460

3

Open: 49.6909

Close: 49.6977

Mid: 49.6859

4

Open: 49.6909

Close: 49.6977

Mid: 49.6859

5

Open: 49.6909

Close: 49.6977

Mid: 49.6859

6

Open: 49.6284

Close: 49.6181

Mid: 49.6214

7

Open: 49.3224

Close: 49.3802

Mid: 49.3697

8

Open: 49.3224

Close: 49.3802

Mid: 49.3697

9

Open: 49.3224

Close: 49.3802

Mid: 49.3697

10

Open: 49.1740

Close: 49.1346

Mid: 49.1527

11

Open: 49.1740

Close: 49.1346

Mid: 49.1527

12

Open: 49.1740

Close: 49.1346

Mid: 49.1527

13

Open: 48.7465

Close: 48.7757

Mid: 48.7518

14

Open: 49.0436

Close: 49.0024

Mid: 49.1279

15

Open: 49.0436

Close: 49.0024

Mid: 49.1279

16

Open: 49.0436

Close: 49.0024

Mid: 49.1279

17

Open: 48.8999

Close: 48.8998

Mid: 48.9088

18

Open: 48.8999

Close: 48.8998

Mid: 48.9088

19

Open: 48.8999

Close: 48.8998

Mid: 48.9088

20

Open: 48.8948

Close: 48.8661

Mid: 48.8757

21

Open: 48.9942

Close: 48.8793

Mid: 48.8962

22

Open: 48.9942

Close: 48.8793

Mid: 48.8962

23

Open: 48.7629

Close: 48.5440

Mid: 48.6537

24

Open: 48.5380

Close: 48.5504

Mid: 48.5616

25

Open: 48.5380

Close: 48.5504

Mid: 48.5616

26

Open: 48.5380

Close: 48.5504

Mid: 48.5616

27

Open: 48.5481

Close: 48.6389

Mid: 48.5670

28

Open: 48.5846

Close: 48.7004

Mid: 48.6428

29

Open: 48.5846

Close: 48.7004

Mid: 48.6428

30

Open: 48.6597

Close: 48.5288

Mid: 48.5861

31

Open: 48.5256

Close: 48.5185

Mid: 48.4189

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5256

Close: 48.5185

Mid: 48.4189

2

Open: 48.5256

Close: 48.5185

Mid: 48.4189

3

Open: 48.5078

Close: 48.2640

Mid: 48.4057

4

Open: 48.1132

Close: 47.9594

Mid: 48.0481

5

Open: 48.1132

Close: 47.9594

Mid: 48.0481

6

Open: 47.9598

Close: 48.4312

Mid: 48.1648

7

Open: 48.4303

Close: 48.4069

Mid: 48.3846

8

Open: 48.4303

Close: 48.4069

Mid: 48.3846

9

Open: 48.4303

Close: 48.4069

Mid: 48.3846

10

Open: 48.4100

Close: 48.7964

Mid: 48.6551

11

Open: 48.3079

Close: 48.4334

Mid: 48.3776

12

Open: 48.3079

Close: 48.4334

Mid: 48.3776

13

Open: 48.4355

Close: 48.4221

Mid: 48.4215

14

Open: 48.4241

Close: 48.2360

Mid: 48.2069

15

Open: 48.4241

Close: 48.2360

Mid: 48.2069

16

Open: 48.4241

Close: 48.2360

Mid: 48.2069

17

Open: 48.2312

Close: 47.9081

Mid: 48.0233

18

Open: 47.9385

Close: 47.8984

Mid: 47.8879

19

Open: 47.9385

Close: 47.8984

Mid: 47.8879

20

Open: 47.1461

Close: 47.7189

Mid: 47.5625

21

Open: 47.7197

Close: 47.3505

Mid: 47.3953

22

Open: 47.7197

Close: 47.3505

Mid: 47.3953

23

Open: 47.7197

Close: 47.3505

Mid: 47.3953

24

Open: 47.3511

Close: 47.0457

Mid: 47.2665

25

Open: 46.9940

Close: 47.0606

Mid: 47.0400

26

Open: 46.9940

Close: 47.0606

Mid: 47.0400

27

Open: 46.9814

Close: 46.9299

Mid: 47.0030

28

Open: 46.9317

Close: 46.7646

Mid: 46.7914

29

Open: 46.9317

Close: 46.7646

Mid: 46.7914

30

Open: 46.9317

Close: 46.7646

Mid: 46.7914

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.7631

Close: 46.6939

Mid: 46.7193

2

Open: 46.6581

Close: 47.0709

Mid: 46.8069

3

Open: 46.6581

Close: 47.0709

Mid: 46.8069

4

Open: 46.9138

Close: 46.9623

Mid: 46.9301

5

Open: 46.9615

Close: 47.1027

Mid: 47.0982

6

Open: 46.9615

Close: 47.1027

Mid: 47.0982

7

Open: 46.9615

Close: 47.1027

Mid: 47.0982

8

Open: 47.1019

Close: 47.2712

Mid: 47.1487

9

Open: 46.9764

Close: 46.8175

Mid: 46.8485

10

Open: 46.9764

Close: 46.8175

Mid: 46.8485

11

Open: 46.8840

Close: 46.9532

Mid: 46.9241

12

Open: 46.9484

Close: 47.0236

Mid: 46.9810

13

Open: 46.9484

Close: 47.0236

Mid: 46.9810

14

Open: 46.9484

Close: 47.0236

Mid: 46.9810

15

Open: 47.0217

Close: 47.1077

Mid: 47.0161

16

Open: 47.6545

Close: 47.7482

Mid: 47.5899

17

Open: 47.6545

Close: 47.7482

Mid: 47.5899

18

Open: 47.7679

Close: 47.7430

Mid: 47.7546

19

Open: 47.7309

Close: 47.9686

Mid: 47.9559

20

Open: 47.7309

Close: 47.9686

Mid: 47.9559

21

Open: 47.7309

Close: 47.9686

Mid: 47.9559

22

Open: 47.9778

Close: 48.2607

Mid: 48.0347

23

Open: 47.7291

Close: 47.8427

Mid: 47.7907

24

Open: 47.8554

Close: 47.6681

Mid: 47.7346

25

Open: 47.6364

Close: 47.5569

Mid: 47.5963

26

Open: 47.5347

Close: 47.6609

Mid: 47.5800

27

Open: 47.5347

Close: 47.6609

Mid: 47.5800

28

Open: 47.5347

Close: 47.6609

Mid: 47.5800

29

Open: 47.5347

Close: 47.6609

Mid: 47.5800

30

Open: 48.3563

Close: 48.5512

Mid: 48.4988

31

Open: 48.5340

Close: 48.4606

Mid: 48.5964

June - 2017

SunMonTueWedThuFriSat
1

Open: 48.4522

Close: 48.6206

Mid: 48.5364

2

Open: 48.6086

Close: 48.7404

Mid: 48.6306

3

Open: 48.6086

Close: 48.7404

Mid: 48.6306

4

Open: 48.6086

Close: 48.7404

Mid: 48.6306

5

Open: 48.6086

Close: 48.7404

Mid: 48.6306

6

Open: 48.7334

Close: 48.5975

Mid: 48.6258

7

Open: 48.5874

Close: 48.3490

Mid: 48.4798

8

Open: 48.3512

Close: 48.7777

Mid: 48.6034

9

Open: 48.7906

Close: 48.5840

Mid: 48.6734

10

Open: 48.7906

Close: 48.5840

Mid: 48.6734

11

Open: 48.7906

Close: 48.5840

Mid: 48.6734

12

Open: 48.7906

Close: 48.5840

Mid: 48.6734

13

Open: 48.6294

Close: 48.8143

Mid: 48.7192

14

Open: 48.8050

Close: 49.4506

Mid: 49.1860

15

Open: 49.4491

Close: 49.6859

Mid: 49.5821

16

Open: 49.6944

Close: 49.7857

Mid: 49.7518

17

Open: 49.6944

Close: 49.7857

Mid: 49.7518

18

Open: 49.6944

Close: 49.7857

Mid: 49.7518

19

Open: 49.6944

Close: 49.7857

Mid: 49.7518

20

Open: 49.8109

Close: 50.0588

Mid: 49.9460

21

Open: 50.0361

Close: 49.9682

Mid: 49.9448

22

Open: 49.9687

Close: 49.8245

Mid: 49.8901

23

Open: 49.8209

Close: 50.1539

Mid: 49.9709

24

Open: 49.8209

Close: 50.1539

Mid: 49.9709

25

Open: 49.8209

Close: 50.1539

Mid: 49.9709

26

Open: 49.8209

Close: 50.1539

Mid: 49.9709

27

Open: 49.9632

Close: 49.9486

Mid: 49.9383

28

Open: 49.9446

Close: 50.5291

Mid: 50.3230

29

Open: 50.5265

Close: 50.6293

Mid: 50.5509

30

Open: 50.6333

Close: 50.9077

Mid: 50.6309

July - 2017

SunMonTueWedThuFriSat
1

Open: 50.6333

Close: 50.9077

Mid: 50.6309

2

Open: 50.6333

Close: 50.9077

Mid: 50.6309

3

Open: 50.6333

Close: 50.9077

Mid: 50.6309

4

Open: 50.6383

Close: 50.8867

Mid: 50.7459

5

Open: 50.8995

Close: 50.9451

Mid: 50.9531

6

Open: 50.9449

Close: 51.1085

Mid: 51.0517

7

Open: 51.0933

Close: 51.3049

Mid: 51.1823

8

Open: 51.0933

Close: 51.3049

Mid: 51.1823

9

Open: 51.0933

Close: 51.3049

Mid: 51.1823

10

Open: 51.0933

Close: 51.3049

Mid: 51.1823

11

Open: 51.0933

Close: 51.3049

Mid: 51.1823

12

Open: 51.0933

Close: 51.3049

Mid: 51.1823

13

Open: 51.0933

Close: 51.3049

Mid: 51.1823

14

Open: 51.0933

Close: 51.3049

Mid: 51.1823

15

Open: 51.0933

Close: 51.3049

Mid: 51.1823

16

Open: 51.0933

Close: 51.3049

Mid: 51.1823

17

Open: 51.0933

Close: 51.3049

Mid: 51.1823

18

Open: 51.0933

Close: 51.3049

Mid: 51.1823

19

Open: 51.0933

Close: 51.3049

Mid: 51.1823

20

Open: 51.0933

Close: 51.3049

Mid: 51.1823

21

Open: 51.0933

Close: 51.3049

Mid: 51.1823

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IRR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada