Live CAD to IRR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 24224.0996 IRR

1 IRR to CAD = 0.0000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23,545.8248 23,376.2561 Spreads Data from IMTI
International Payment: Independent 24,006.0827
23,836.5140 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23,255.1356 22,974.1361 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23,860.7381
23,497.3766 Home delivery, airport collection
Cash/Travel: High Street Providers 23,255.1356 23,012.8946
Cash/Travel: TravelFX 24,006.0827
23,836.5140 Online Exclusive

CAD/IRR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting CAD To IRR

Convert CAD:
To IRR:
1
24,224.0996
10
242,240.9960
50
1,211,204.9800
100
2,422,409.9600
500
12,112,049.8000
1,000
24,224,099.6000
Convert CAD:
To IRR:
2,500
60,560,249.0000
5,000
121,120,498.0000
7,500
181,680,747.0000
10,000
242,240,996.0000
50,000
1,211,204,980.0000
1,00,000
2,422,409,960.0000

Exchange Rate History for CAD To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.6945

Close: 50.6493

Mid: 50.6546

2

Open: 50.8025

Close: 50.8117

Mid: 50.8075

3

Open: 51.1835

Close: 51.4529

Mid: 51.3752

4

Open: 51.1835

Close: 51.4529

Mid: 51.3752

5

Open: 51.1835

Close: 51.4529

Mid: 51.3752

6

Open: 51.4781

Close: 51.4771

Mid: 51.4770

7

Open: 51.4781

Close: 51.4771

Mid: 51.4770

8

Open: 51.4781

Close: 51.4771

Mid: 51.4770

9

Open: 51.6119

Close: 51.5314

Mid: 51.5709

10

Open: 51.7873

Close: 51.9443

Mid: 51.8166

11

Open: 51.7873

Close: 51.9443

Mid: 51.8166

12

Open: 51.7873

Close: 51.9443

Mid: 51.8166

13

Open: 51.6681

Close: 51.6335

Mid: 51.6411

14

Open: 51.6681

Close: 51.6335

Mid: 51.6411

15

Open: 51.6681

Close: 51.6335

Mid: 51.6411

16

Open: 51.9743

Close: 51.9412

Mid: 51.9779

17

Open: 51.0975

Close: 51.0894

Mid: 51.0098

18

Open: 51.0975

Close: 51.0894

Mid: 51.0098

19

Open: 51.0975

Close: 51.0894

Mid: 51.0098

20

Open: 51.3584

Close: 51.4042

Mid: 51.4020

21

Open: 51.3584

Close: 51.4042

Mid: 51.4020

22

Open: 51.3584

Close: 51.4042

Mid: 51.4020

23

Open: 51.7566

Close: 51.7610

Mid: 51.7539

24

Open: 52.0157

Close: 51.7547

Mid: 51.8849

25

Open: 52.0157

Close: 51.7547

Mid: 51.8849

26

Open: 52.0157

Close: 51.7547

Mid: 51.8849

27

Open: 51.6718

Close: 51.7070

Mid: 51.6761

28

Open: 51.6718

Close: 51.7070

Mid: 51.6761

29

Open: 51.6718

Close: 51.7070

Mid: 51.6761

30

Open: 51.7543

Close: 51.7356

Mid: 51.7229

31

Open: 51.5535

Close: 51.5631

Mid: 51.5563

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.5535

Close: 51.5631

Mid: 51.5563

2

Open: 51.5535

Close: 51.5631

Mid: 51.5563

3

Open: 51.3307

Close: 51.3138

Mid: 51.3166

4

Open: 51.3307

Close: 51.3138

Mid: 51.3166

5

Open: 51.3307

Close: 51.3138

Mid: 51.3166

6

Open: 51.0374

Close: 51.0109

Mid: 51.0185

7

Open: 50.7677

Close: 51.0495

Mid: 50.9700

8

Open: 50.7677

Close: 51.0495

Mid: 50.9700

9

Open: 50.7677

Close: 51.0495

Mid: 50.9700

10

Open: 51.1841

Close: 51.1389

Mid: 51.1688

11

Open: 51.1841

Close: 51.1389

Mid: 51.1688

12

Open: 51.1841

Close: 51.1389

Mid: 51.1688

13

Open: 51.0867

Close: 51.0468

Mid: 51.0667

14

Open: 51.2748

Close: 51.1817

Mid: 51.2244

15

Open: 51.2748

Close: 51.1817

Mid: 51.2244

16

Open: 51.2748

Close: 51.1817

Mid: 51.2244

17

Open: 51.0150

Close: 50.9970

Mid: 51.0018

18

Open: 51.0150

Close: 50.9970

Mid: 51.0018

19

Open: 51.0150

Close: 50.9970

Mid: 51.0018

20

Open: 50.9275

Close: 50.8894

Mid: 50.9046

21

Open: 50.8439

Close: 50.8580

Mid: 50.8146

22

Open: 50.8439

Close: 50.8580

Mid: 50.8146

23

Open: 50.8439

Close: 50.8580

Mid: 50.8146

24

Open: 50.5681

Close: 50.5268

Mid: 50.5409

25

Open: 50.5681

Close: 50.5268

Mid: 50.5409

26

Open: 50.5681

Close: 50.5268

Mid: 50.5409

27

Open: 50.1230

Close: 50.0746

Mid: 50.0976

28

Open: 49.8350

Close: 49.8939

Mid: 49.8460

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.8350

Close: 49.8939

Mid: 49.8460

2

Open: 49.8350

Close: 49.8939

Mid: 49.8460

3

Open: 49.6909

Close: 49.6977

Mid: 49.6859

4

Open: 49.6909

Close: 49.6977

Mid: 49.6859

5

Open: 49.6909

Close: 49.6977

Mid: 49.6859

6

Open: 49.6284

Close: 49.6181

Mid: 49.6214

7

Open: 49.3224

Close: 49.3802

Mid: 49.3697

8

Open: 49.3224

Close: 49.3802

Mid: 49.3697

9

Open: 49.3224

Close: 49.3802

Mid: 49.3697

10

Open: 49.1740

Close: 49.1346

Mid: 49.1527

11

Open: 49.1740

Close: 49.1346

Mid: 49.1527

12

Open: 49.1740

Close: 49.1346

Mid: 49.1527

13

Open: 48.7465

Close: 48.7757

Mid: 48.7518

14

Open: 49.0436

Close: 49.0024

Mid: 49.1279

15

Open: 49.0436

Close: 49.0024

Mid: 49.1279

16

Open: 49.0436

Close: 49.0024

Mid: 49.1279

17

Open: 48.8999

Close: 48.8998

Mid: 48.9088

18

Open: 48.8999

Close: 48.8998

Mid: 48.9088

19

Open: 48.8999

Close: 48.8998

Mid: 48.9088

20

Open: 48.8948

Close: 48.8661

Mid: 48.8757

21

Open: 48.9942

Close: 48.8793

Mid: 48.8962

22

Open: 48.9942

Close: 48.8793

Mid: 48.8962

23

Open: 48.7629

Close: 48.5440

Mid: 48.6537

24

Open: 48.5380

Close: 48.5504

Mid: 48.5616

25

Open: 48.5380

Close: 48.5504

Mid: 48.5616

26

Open: 48.5380

Close: 48.5504

Mid: 48.5616

27

Open: 48.5481

Close: 48.6389

Mid: 48.5670

28

Open: 48.5846

Close: 48.7004

Mid: 48.6428

29

Open: 48.5846

Close: 48.7004

Mid: 48.6428

30

Open: 48.6597

Close: 48.5288

Mid: 48.5861

31

Open: 48.5256

Close: 48.5185

Mid: 48.4189

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5256

Close: 48.5185

Mid: 48.4189

2

Open: 48.5256

Close: 48.5185

Mid: 48.4189

3

Open: 48.5078

Close: 48.2640

Mid: 48.4057

4

Open: 48.1132

Close: 47.9594

Mid: 48.0481

5

Open: 48.1132

Close: 47.9594

Mid: 48.0481

6

Open: 47.9598

Close: 48.4312

Mid: 48.1648

7

Open: 48.4303

Close: 48.4069

Mid: 48.3846

8

Open: 48.4303

Close: 48.4069

Mid: 48.3846

9

Open: 48.4303

Close: 48.4069

Mid: 48.3846

10

Open: 48.4100

Close: 48.7964

Mid: 48.6551

11

Open: 48.3079

Close: 48.4334

Mid: 48.3776

12

Open: 48.3079

Close: 48.4334

Mid: 48.3776

13

Open: 48.4355

Close: 48.4221

Mid: 48.4215

14

Open: 48.4241

Close: 48.2360

Mid: 48.2069

15

Open: 48.4241

Close: 48.2360

Mid: 48.2069

16

Open: 48.4241

Close: 48.2360

Mid: 48.2069

17

Open: 48.2312

Close: 47.9081

Mid: 48.0233

18

Open: 47.9385

Close: 47.8984

Mid: 47.8879

19

Open: 47.9385

Close: 47.8984

Mid: 47.8879

20

Open: 47.1461

Close: 47.7189

Mid: 47.5625

21

Open: 47.7197

Close: 47.3505

Mid: 47.3953

22

Open: 47.7197

Close: 47.3505

Mid: 47.3953

23

Open: 47.7197

Close: 47.3505

Mid: 47.3953

24

Open: 47.3511

Close: 47.0457

Mid: 47.2665

25

Open: 46.9940

Close: 47.0606

Mid: 47.0400

26

Open: 46.9940

Close: 47.0606

Mid: 47.0400

27

Open: 46.9814

Close: 46.9299

Mid: 47.0030

28

Open: 46.9317

Close: 46.7646

Mid: 46.7914

29

Open: 46.9317

Close: 46.7646

Mid: 46.7914

30

Open: 46.9317

Close: 46.7646

Mid: 46.7914

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.7631

Close: 46.6939

Mid: 46.7193

2

Open: 46.6581

Close: 47.0709

Mid: 46.8069

3

Open: 46.6581

Close: 47.0709

Mid: 46.8069

4

Open: 46.9138

Close: 46.9623

Mid: 46.9301

5

Open: 46.9615

Close: 47.1027

Mid: 47.0982

6

Open: 46.9615

Close: 47.1027

Mid: 47.0982

7

Open: 46.9615

Close: 47.1027

Mid: 47.0982

8

Open: 47.1019

Close: 47.2712

Mid: 47.1487

9

Open: 46.9764

Close: 46.8175

Mid: 46.8485

10

Open: 46.9764

Close: 46.8175

Mid: 46.8485

11

Open: 46.8840

Close: 46.9532

Mid: 46.9241

12

Open: 46.9484

Close: 47.0236

Mid: 46.9810

13

Open: 46.9484

Close: 47.0236

Mid: 46.9810

14

Open: 46.9484

Close: 47.0236

Mid: 46.9810

15

Open: 47.0217

Close: 47.1077

Mid: 47.0161

16

Open: 47.6545

Close: 47.7482

Mid: 47.5899

17

Open: 47.6545

Close: 47.7482

Mid: 47.5899

18

Open: 47.7679

Close: 47.7430

Mid: 47.7546

19

Open: 47.7309

Close: 47.9686

Mid: 47.9559

20

Open: 47.7309

Close: 47.9686

Mid: 47.9559

21

Open: 47.7309

Close: 47.9686

Mid: 47.9559

22

Open: 47.9778

Close: 48.2607

Mid: 48.0347

23

Open: 47.9778

Close: 48.2607

Mid: 48.0347

24

Open: 47.9778

Close: 48.2607

Mid: 48.0347

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IRR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada