Live CAD to IRR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 24072.0000 IRR

1 IRR to CAD = 0.0000

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23,397.9840 23,229.4800 Spreads Data from IMTI
International Payment: Independent 23,855.3520
23,686.8480 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23,109.1200 22,829.8848 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23,710.9200
23,349.8400 Home delivery, airport collection
Cash/Travel: High Street Providers 23,109.1200 22,868.4000
Cash/Travel: TravelFX 23,855.3520
23,686.8480 Online Exclusive

CAD/IRR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Iran Rial (IRR)

Loading

Exchange Rate Today for Converting CAD To IRR

Convert CAD:
To IRR:
1
24,072.0000
10
240,720.0000
50
1,203,600.0000
100
2,407,200.0000
500
12,036,000.0000
1,000
24,072,000.0000
Convert CAD:
To IRR:
2,500
60,180,000.0000
5,000
120,360,000.0000
7,500
180,540,000.0000
10,000
240,720,000.0000
50,000
1,203,600,000.0000
1,00,000
2,407,200,000.0000

Exchange Rate History for CAD To IRR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.6945

Close: 50.6493

Mid: 50.6546

2

Open: 50.8025

Close: 50.8117

Mid: 50.8075

3

Open: 51.1835

Close: 51.4529

Mid: 51.3752

4

Open: 51.1835

Close: 51.4529

Mid: 51.3752

5

Open: 51.1835

Close: 51.4529

Mid: 51.3752

6

Open: 51.4781

Close: 51.4771

Mid: 51.4770

7

Open: 51.4781

Close: 51.4771

Mid: 51.4770

8

Open: 51.4781

Close: 51.4771

Mid: 51.4770

9

Open: 51.6119

Close: 51.5314

Mid: 51.5709

10

Open: 51.7873

Close: 51.9443

Mid: 51.8166

11

Open: 51.7873

Close: 51.9443

Mid: 51.8166

12

Open: 51.7873

Close: 51.9443

Mid: 51.8166

13

Open: 51.6681

Close: 51.6335

Mid: 51.6411

14

Open: 51.6681

Close: 51.6335

Mid: 51.6411

15

Open: 51.6681

Close: 51.6335

Mid: 51.6411

16

Open: 51.9743

Close: 51.9412

Mid: 51.9779

17

Open: 51.0975

Close: 51.0894

Mid: 51.0098

18

Open: 51.0975

Close: 51.0894

Mid: 51.0098

19

Open: 51.0975

Close: 51.0894

Mid: 51.0098

20

Open: 51.3584

Close: 51.4042

Mid: 51.4020

21

Open: 51.3584

Close: 51.4042

Mid: 51.4020

22

Open: 51.3584

Close: 51.4042

Mid: 51.4020

23

Open: 51.7566

Close: 51.7610

Mid: 51.7539

24

Open: 52.0157

Close: 51.7547

Mid: 51.8849

25

Open: 52.0157

Close: 51.7547

Mid: 51.8849

26

Open: 52.0157

Close: 51.7547

Mid: 51.8849

27

Open: 51.6718

Close: 51.7070

Mid: 51.6761

28

Open: 51.6718

Close: 51.7070

Mid: 51.6761

29

Open: 51.6718

Close: 51.7070

Mid: 51.6761

30

Open: 51.7543

Close: 51.7356

Mid: 51.7229

31

Open: 51.5535

Close: 51.5631

Mid: 51.5563

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.5535

Close: 51.5631

Mid: 51.5563

2

Open: 51.5535

Close: 51.5631

Mid: 51.5563

3

Open: 51.3307

Close: 51.3138

Mid: 51.3166

4

Open: 51.3307

Close: 51.3138

Mid: 51.3166

5

Open: 51.3307

Close: 51.3138

Mid: 51.3166

6

Open: 51.0374

Close: 51.0109

Mid: 51.0185

7

Open: 50.7677

Close: 51.0495

Mid: 50.9700

8

Open: 50.7677

Close: 51.0495

Mid: 50.9700

9

Open: 50.7677

Close: 51.0495

Mid: 50.9700

10

Open: 51.1841

Close: 51.1389

Mid: 51.1688

11

Open: 51.1841

Close: 51.1389

Mid: 51.1688

12

Open: 51.1841

Close: 51.1389

Mid: 51.1688

13

Open: 51.0867

Close: 51.0468

Mid: 51.0667

14

Open: 51.2748

Close: 51.1817

Mid: 51.2244

15

Open: 51.2748

Close: 51.1817

Mid: 51.2244

16

Open: 51.2748

Close: 51.1817

Mid: 51.2244

17

Open: 51.0150

Close: 50.9970

Mid: 51.0018

18

Open: 51.0150

Close: 50.9970

Mid: 51.0018

19

Open: 51.0150

Close: 50.9970

Mid: 51.0018

20

Open: 50.9275

Close: 50.8894

Mid: 50.9046

21

Open: 50.8439

Close: 50.8580

Mid: 50.8146

22

Open: 50.8439

Close: 50.8580

Mid: 50.8146

23

Open: 50.8439

Close: 50.8580

Mid: 50.8146

24

Open: 50.5681

Close: 50.5268

Mid: 50.5409

25

Open: 50.5681

Close: 50.5268

Mid: 50.5409

26

Open: 50.5681

Close: 50.5268

Mid: 50.5409

27

Open: 50.1230

Close: 50.0746

Mid: 50.0976

28

Open: 49.8350

Close: 49.8939

Mid: 49.8460

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.8350

Close: 49.8939

Mid: 49.8460

2

Open: 49.8350

Close: 49.8939

Mid: 49.8460

3

Open: 49.6909

Close: 49.6977

Mid: 49.6859

4

Open: 49.6909

Close: 49.6977

Mid: 49.6859

5

Open: 49.6909

Close: 49.6977

Mid: 49.6859

6

Open: 49.6284

Close: 49.6181

Mid: 49.6214

7

Open: 49.3224

Close: 49.3802

Mid: 49.3697

8

Open: 49.3224

Close: 49.3802

Mid: 49.3697

9

Open: 49.3224

Close: 49.3802

Mid: 49.3697

10

Open: 49.1740

Close: 49.1346

Mid: 49.1527

11

Open: 49.1740

Close: 49.1346

Mid: 49.1527

12

Open: 49.1740

Close: 49.1346

Mid: 49.1527

13

Open: 48.7465

Close: 48.7757

Mid: 48.7518

14

Open: 49.0436

Close: 49.0024

Mid: 49.1279

15

Open: 49.0436

Close: 49.0024

Mid: 49.1279

16

Open: 49.0436

Close: 49.0024

Mid: 49.1279

17

Open: 48.8999

Close: 48.8998

Mid: 48.9088

18

Open: 48.8999

Close: 48.8998

Mid: 48.9088

19

Open: 48.8999

Close: 48.8998

Mid: 48.9088

20

Open: 48.8948

Close: 48.8661

Mid: 48.8757

21

Open: 48.9942

Close: 48.8793

Mid: 48.8962

22

Open: 48.9942

Close: 48.8793

Mid: 48.8962

23

Open: 48.7629

Close: 48.5440

Mid: 48.6537

24

Open: 48.5380

Close: 48.5504

Mid: 48.5616

25

Open: 48.5380

Close: 48.5504

Mid: 48.5616

26

Open: 48.5380

Close: 48.5504

Mid: 48.5616

27

Open: 48.5481

Close: 48.6389

Mid: 48.5670

28

Open: 48.5846

Close: 48.7004

Mid: 48.6428

29

Open: 48.5846

Close: 48.7004

Mid: 48.6428

30

Open: 48.6597

Close: 48.5288

Mid: 48.5861

31

Open: 48.5256

Close: 48.5185

Mid: 48.4189

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5256

Close: 48.5185

Mid: 48.4189

2

Open: 48.5256

Close: 48.5185

Mid: 48.4189

3

Open: 48.5078

Close: 48.2640

Mid: 48.4057

4

Open: 48.1132

Close: 47.9594

Mid: 48.0481

5

Open: 48.1132

Close: 47.9594

Mid: 48.0481

6

Open: 47.9598

Close: 48.4312

Mid: 48.1648

7

Open: 48.4303

Close: 48.4069

Mid: 48.3846

8

Open: 48.4303

Close: 48.4069

Mid: 48.3846

9

Open: 48.4303

Close: 48.4069

Mid: 48.3846

10

Open: 48.4100

Close: 48.7964

Mid: 48.6551

11

Open: 48.3079

Close: 48.4334

Mid: 48.3776

12

Open: 48.3079

Close: 48.4334

Mid: 48.3776

13

Open: 48.4355

Close: 48.4221

Mid: 48.4215

14

Open: 48.4241

Close: 48.2360

Mid: 48.2069

15

Open: 48.4241

Close: 48.2360

Mid: 48.2069

16

Open: 48.4241

Close: 48.2360

Mid: 48.2069

17

Open: 48.2312

Close: 47.9081

Mid: 48.0233

18

Open: 47.9385

Close: 47.8984

Mid: 47.8879

19

Open: 47.9385

Close: 47.8984

Mid: 47.8879

20

Open: 47.9385

Close: 47.8984

Mid: 47.8879

21

Open: 47.9385

Close: 47.8984

Mid: 47.8879

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IRR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IRR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada