MENU

1 = 0.0000

1 to = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.6945

Close: 50.6493

Mid: 50.6546

2

Open: 50.8025

Close: 50.8117

Mid: 50.8075

3

Open: 51.1835

Close: 51.4529

Mid: 51.3752

4

Open: 51.1835

Close: 51.4529

Mid: 51.3752

5

Open: 51.1835

Close: 51.4529

Mid: 51.3752

6

Open: 51.4781

Close: 51.4771

Mid: 51.4770

7

Open: 51.4781

Close: 51.4771

Mid: 51.4770

8

Open: 51.4781

Close: 51.4771

Mid: 51.4770

9

Open: 51.6119

Close: 51.5314

Mid: 51.5709

10

Open: 51.7873

Close: 51.9443

Mid: 51.8166

11

Open: 51.7873

Close: 51.9443

Mid: 51.8166

12

Open: 51.7873

Close: 51.9443

Mid: 51.8166

13

Open: 51.6681

Close: 51.6335

Mid: 51.6411

14

Open: 51.6681

Close: 51.6335

Mid: 51.6411

15

Open: 51.6681

Close: 51.6335

Mid: 51.6411

16

Open: 51.9743

Close: 51.9412

Mid: 51.9779

17

Open: 51.0975

Close: 51.0894

Mid: 51.0098

18

Open: 51.0975

Close: 51.0894

Mid: 51.0098

19

Open: 51.0975

Close: 51.0894

Mid: 51.0098

20

Open: 51.3584

Close: 51.4042

Mid: 51.4020

21

Open: 51.3584

Close: 51.4042

Mid: 51.4020

22

Open: 51.3584

Close: 51.4042

Mid: 51.4020

23

Open: 51.7566

Close: 51.7610

Mid: 51.7539

24

Open: 52.0157

Close: 51.7547

Mid: 51.8849

25

Open: 52.0157

Close: 51.7547

Mid: 51.8849

26

Open: 52.0157

Close: 51.7547

Mid: 51.8849

27

Open: 51.6718

Close: 51.7070

Mid: 51.6761

28

Open: 51.6718

Close: 51.7070

Mid: 51.6761

29

Open: 51.6718

Close: 51.7070

Mid: 51.6761

30

Open: 51.7543

Close: 51.7356

Mid: 51.7229

31

Open: 51.5535

Close: 51.5631

Mid: 51.5563

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.5535

Close: 51.5631

Mid: 51.5563

2

Open: 51.5535

Close: 51.5631

Mid: 51.5563

3

Open: 51.3307

Close: 51.3138

Mid: 51.3166

4

Open: 51.3307

Close: 51.3138

Mid: 51.3166

5

Open: 51.3307

Close: 51.3138

Mid: 51.3166

6

Open: 51.0374

Close: 51.0109

Mid: 51.0185

7

Open: 50.7677

Close: 51.0495

Mid: 50.9700

8

Open: 50.7677

Close: 51.0495

Mid: 50.9700

9

Open: 50.7677

Close: 51.0495

Mid: 50.9700

10

Open: 51.1841

Close: 51.1389

Mid: 51.1688

11

Open: 51.1841

Close: 51.1389

Mid: 51.1688

12

Open: 51.1841

Close: 51.1389

Mid: 51.1688

13

Open: 51.0867

Close: 51.0468

Mid: 51.0667

14

Open: 51.2748

Close: 51.1817

Mid: 51.2244

15

Open: 51.2748

Close: 51.1817

Mid: 51.2244

16

Open: 51.2748

Close: 51.1817

Mid: 51.2244

17

Open: 51.0150

Close: 50.9970

Mid: 51.0018

18

Open: 51.0150

Close: 50.9970

Mid: 51.0018

19

Open: 51.0150

Close: 50.9970

Mid: 51.0018

20

Open: 50.9275

Close: 50.8894

Mid: 50.9046

21

Open: 50.8439

Close: 50.8580

Mid: 50.8146

22

Open: 50.8439

Close: 50.8580

Mid: 50.8146

23

Open: 50.8439

Close: 50.8580

Mid: 50.8146

24

Open: 50.5681

Close: 50.5268

Mid: 50.5409

25

Open: 50.5681

Close: 50.5268

Mid: 50.5409

26

Open: 50.5681

Close: 50.5268

Mid: 50.5409

27

Open: 50.1230

Close: 50.0746

Mid: 50.0976

28

Open: 49.8350

Close: 49.8939

Mid: 49.8460

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.8350

Close: 49.8939

Mid: 49.8460

2

Open: 49.8350

Close: 49.8939

Mid: 49.8460

3

Open: 49.6909

Close: 49.6977

Mid: 49.6859

4

Open: 49.6909

Close: 49.6977

Mid: 49.6859

5

Open: 49.6909

Close: 49.6977

Mid: 49.6859

6

Open: 49.6284

Close: 49.6181

Mid: 49.6214

7

Open: 49.3224

Close: 49.3802

Mid: 49.3697

8

Open: 49.3224

Close: 49.3802

Mid: 49.3697

9

Open: 49.3224

Close: 49.3802

Mid: 49.3697

10

Open: 49.1740

Close: 49.1346

Mid: 49.1527

11

Open: 49.1740

Close: 49.1346

Mid: 49.1527

12

Open: 49.1740

Close: 49.1346

Mid: 49.1527

13

Open: 48.7465

Close: 48.7757

Mid: 48.7518

14

Open: 49.0436

Close: 49.0024

Mid: 49.1279

15

Open: 49.0436

Close: 49.0024

Mid: 49.1279

16

Open: 49.0436

Close: 49.0024

Mid: 49.1279

17

Open: 48.8999

Close: 48.8998

Mid: 48.9088

18

Open: 48.8999

Close: 48.8998

Mid: 48.9088

19

Open: 48.8999

Close: 48.8998

Mid: 48.9088

20

Open: 48.8948

Close: 48.8661

Mid: 48.8757

21

Open: 48.9942

Close: 48.8793

Mid: 48.8962

22

Open: 48.9942

Close: 48.8793

Mid: 48.8962

23

Open: 48.7629

Close: 48.5440

Mid: 48.6537

24

Open: 48.5380

Close: 48.5504

Mid: 48.5616

25

Open: 48.5380

Close: 48.5504

Mid: 48.5616

26

Open: 48.5380

Close: 48.5504

Mid: 48.5616

27

Open: 48.5481

Close: 48.6389

Mid: 48.5670

28

Open: 48.5846

Close: 48.7004

Mid: 48.6428

29

Open: 48.5846

Close: 48.7004

Mid: 48.6428

30

Open: 48.6597

Close: 48.5288

Mid: 48.5861

31

Open: 48.5256

Close: 48.5185

Mid: 48.4189

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5256

Close: 48.5185

Mid: 48.4189

2

Open: 48.5256

Close: 48.5185

Mid: 48.4189

3

Open: 48.5078

Close: 48.2640

Mid: 48.4057

4

Open: 48.1132

Close: 47.9594

Mid: 48.0481

5

Open: 48.1132

Close: 47.9594

Mid: 48.0481

6

Open: 47.9598

Close: 48.4312

Mid: 48.1648

7

Open: 48.4303

Close: 48.4069

Mid: 48.3846

8

Open: 48.4303

Close: 48.4069

Mid: 48.3846

9

Open: 48.4303

Close: 48.4069

Mid: 48.3846

10

Open: 48.4100

Close: 48.7964

Mid: 48.6551

11

Open: 48.3079

Close: 48.4334

Mid: 48.3776

12

Open: 48.3079

Close: 48.4334

Mid: 48.3776

13

Open: 48.4355

Close: 48.4221

Mid: 48.4215

14

Open: 48.4241

Close: 48.2360

Mid: 48.2069

15

Open: 48.4241

Close: 48.2360

Mid: 48.2069

16

Open: 48.4241

Close: 48.2360

Mid: 48.2069

17

Open: 48.2312

Close: 47.9081

Mid: 48.0233

18

Open: 47.9385

Close: 47.8984

Mid: 47.8879

19

Open: 47.9385

Close: 47.8984

Mid: 47.8879

20

Open: 47.1461

Close: 47.7189

Mid: 47.5625

21

Open: 47.7197

Close: 47.3505

Mid: 47.3953

22

Open: 47.7197

Close: 47.3505

Mid: 47.3953

23

Open: 47.7197

Close: 47.3505

Mid: 47.3953

24

Open: 47.3511

Close: 47.0457

Mid: 47.2665

25

Open: 46.9940

Close: 47.0606

Mid: 47.0400

26

Open: 46.9940

Close: 47.0606

Mid: 47.0400

27

Open: 46.9814

Close: 46.9299

Mid: 47.0030

28

Open: 46.9317

Close: 46.7646

Mid: 46.7914

29

Open: 46.9317

Close: 46.7646

Mid: 46.7914

30

Open: 46.9317

Close: 46.7646

Mid: 46.7914

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.7631

Close: 46.6939

Mid: 46.7193

2

Open: 46.6581

Close: 47.0709

Mid: 46.8069

3

Open: 46.6581

Close: 47.0709

Mid: 46.8069

4

Open: 46.9138

Close: 46.9623

Mid: 46.9301

5

Open: 46.9615

Close: 47.1027

Mid: 47.0982

6

Open: 46.9615

Close: 47.1027

Mid: 47.0982

7

Open: 46.9615

Close: 47.1027

Mid: 47.0982

8

Open: 47.1019

Close: 47.2712

Mid: 47.1487

9

Open: 46.9764

Close: 46.8175

Mid: 46.8485

10

Open: 46.9764

Close: 46.8175

Mid: 46.8485

11

Open: 46.8840

Close: 46.9532

Mid: 46.9241

12

Open: 46.9484

Close: 47.0236

Mid: 46.9810

13

Open: 46.9484

Close: 47.0236

Mid: 46.9810

14

Open: 46.9484

Close: 47.0236

Mid: 46.9810

15

Open: 47.0217

Close: 47.1077

Mid: 47.0161

16

Open: 47.6545

Close: 47.7482

Mid: 47.5899

17

Open: 47.6545

Close: 47.7482

Mid: 47.5899

18

Open: 47.7679

Close: 47.7430

Mid: 47.7546

19

Open: 47.7309

Close: 47.9686

Mid: 47.9559

20

Open: 47.7309

Close: 47.9686

Mid: 47.9559

21

Open: 47.7309

Close: 47.9686

Mid: 47.9559

22

Open: 47.9778

Close: 48.2607

Mid: 48.0347

23

Open: 47.7291

Close: 47.8427

Mid: 47.7907

24

Open: 47.8554

Close: 47.6681

Mid: 47.7346

25

Open: 47.6364

Close: 47.5569

Mid: 47.5963

26

Open: 47.5347

Close: 47.6609

Mid: 47.5800

27

Open: 47.5347

Close: 47.6609

Mid: 47.5800

28

Open: 47.5347

Close: 47.6609

Mid: 47.5800

29

Open: 47.5347

Close: 47.6609

Mid: 47.5800

30

Open: 48.3563

Close: 48.5512

Mid: 48.4988

31

Open: 48.5340

Close: 48.4606

Mid: 48.5964

June - 2017

SunMonTueWedThuFriSat
1

Open: 48.4522

Close: 48.6206

Mid: 48.5364

2

Open: 48.6086

Close: 48.7404

Mid: 48.6306

3

Open: 48.6086

Close: 48.7404

Mid: 48.6306

4

Open: 48.6086

Close: 48.7404

Mid: 48.6306

5

Open: 48.6086

Close: 48.7404

Mid: 48.6306

6

Open: 48.7334

Close: 48.5975

Mid: 48.6258

7

Open: 48.5874

Close: 48.3490

Mid: 48.4798

8

Open: 48.3512

Close: 48.7777

Mid: 48.6034

9

Open: 48.7906

Close: 48.5840

Mid: 48.6734

10

Open: 48.7906

Close: 48.5840

Mid: 48.6734

11

Open: 48.7906

Close: 48.5840

Mid: 48.6734

12

Open: 48.7906

Close: 48.5840

Mid: 48.6734

13

Open: 48.6294

Close: 48.8143

Mid: 48.7192

14

Open: 48.8050

Close: 49.4506

Mid: 49.1860

15

Open: 49.4491

Close: 49.6859

Mid: 49.5821

16

Open: 49.6944

Close: 49.7857

Mid: 49.7518

17

Open: 49.6944

Close: 49.7857

Mid: 49.7518

18

Open: 49.6944

Close: 49.7857

Mid: 49.7518

19

Open: 49.6944

Close: 49.7857

Mid: 49.7518

20

Open: 49.8109

Close: 50.0588

Mid: 49.9460

21

Open: 50.0361

Close: 49.9682

Mid: 49.9448

22

Open: 49.9687

Close: 49.8245

Mid: 49.8901

23

Open: 49.8209

Close: 50.1539

Mid: 49.9709

24

Open: 49.8209

Close: 50.1539

Mid: 49.9709

25

Open: 49.8209

Close: 50.1539

Mid: 49.9709

26

Open: 49.8209

Close: 50.1539

Mid: 49.9709

27

Open: 49.9632

Close: 49.9486

Mid: 49.9383

28

Open: 49.9446

Close: 50.5291

Mid: 50.3230

29

Open: 50.5265

Close: 50.6293

Mid: 50.5509

30

Open: 50.6333

Close: 50.9077

Mid: 50.6309

July - 2017

SunMonTueWedThuFriSat
1

Open: 50.6333

Close: 50.9077

Mid: 50.6309

2

Open: 50.6333

Close: 50.9077

Mid: 50.6309

3

Open: 50.6333

Close: 50.9077

Mid: 50.6309

4

Open: 50.6383

Close: 50.8867

Mid: 50.7459

5

Open: 50.8995

Close: 50.9451

Mid: 50.9531

6

Open: 50.9449

Close: 51.1085

Mid: 51.0517

7

Open: 51.0933

Close: 51.3049

Mid: 51.1823

8

Open: 51.0933

Close: 51.3049

Mid: 51.1823

9

Open: 51.0933

Close: 51.3049

Mid: 51.1823

10

Open: 51.0933

Close: 51.3049

Mid: 51.1823

11

Open: 51.4285

Close: 51.4270

Mid: 51.4508

12

Open: 51.4433

Close: 51.6577

Mid: 51.4831

13

Open: 51.6724

Close: 51.0488

Mid: 51.3762

14

Open: 51.0565

Close: 51.5463

Mid: 51.2568

15

Open: 51.0565

Close: 51.5463

Mid: 51.2568

16

Open: 51.0565

Close: 51.5463

Mid: 51.2568

17

Open: 51.0565

Close: 51.5463

Mid: 51.2568

18

Open: 51.4339

Close: 51.0738

Mid: 51.2843

19

Open: 51.0741

Close: 50.5833

Mid: 50.7842

20

Open: 50.5901

Close: 50.6035

Mid: 50.5645

21

Open: 50.5971

Close: 50.2896

Mid: 50.4653

22

Open: 50.5971

Close: 50.2896

Mid: 50.4653

23

Open: 50.5971

Close: 50.2896

Mid: 50.4653

24

Open: 50.5971

Close: 50.2896

Mid: 50.4653

25

Open: 50.3242

Close: 50.2516

Mid: 50.2861

26

Open: 50.2413

Close: 50.2526

Mid: 50.2173

27

Open: 50.2495

Close: 50.2641

Mid: 50.2782

28

Open: 50.2674

Close: 50.5572

Mid: 50.4497

29

Open: 50.2674

Close: 50.5572

Mid: 50.4497

30

Open: 50.2674

Close: 50.5572

Mid: 50.4497

31

Open: 50.2674

Close: 50.5572

Mid: 50.4497

August - 2017

SunMonTueWedThuFriSat
1

Open: 50.3464

Close: 50.2161

Mid: 50.2725

2

Open: 50.2212

Close: 50.8190

Mid: 50.4352

3

Open: 50.8204

Close: 50.5571

Mid: 50.8028

4

Open: 50.5450

Close: 50.9016

Mid: 50.7921

5

Open: 50.5450

Close: 50.9016

Mid: 50.7921

6

Open: 50.5450

Close: 50.9016

Mid: 50.7921

7

Open: 50.5450

Close: 50.9016

Mid: 50.7921

8

Open: 51.0105

Close: 50.9632

Mid: 51.0433

9

Open: 50.9647

Close: 50.9833

Mid: 50.8988

10

Open: 50.9741

Close: 51.1039

Mid: 51.0440

11

Open: 51.1040

Close: 51.2456

Mid: 51.1798

12

Open: 51.1040

Close: 51.2456

Mid: 51.1798

13

Open: 51.1040

Close: 51.2456

Mid: 51.1798

14

Open: 51.1040

Close: 51.2456

Mid: 51.1798

15

Open: 51.0434

Close: 51.1255

Mid: 51.1169

16

Open: 51.1213

Close: 50.6525

Mid: 50.8717

17

Open: 50.6518

Close: 51.1747

Mid: 50.7339

18

Open: 51.1775

Close: 51.6275

Mid: 51.4859

19

Open: 51.1775

Close: 51.6275

Mid: 51.4859

20

Open: 51.1775

Close: 51.6275

Mid: 51.4859

21

Open: 51.1775

Close: 51.6275

Mid: 51.4859

22

Open: 51.5772

Close: 51.7665

Mid: 51.7771

23

Open: 51.7675

Close: 52.3613

Mid: 52.1556

24

Open: 52.3670

Close: 52.8037

Mid: 52.4931

25

Open: 52.8216

Close: 52.4109

Mid: 52.7250

26

Open: 52.8216

Close: 52.4109

Mid: 52.7250

27

Open: 52.8216

Close: 52.4109

Mid: 52.7250

28

Open: 52.8216

Close: 52.4109

Mid: 52.7250

29

Open: 52.7643

Close: 52.4908

Mid: 52.6617

30

Open: 52.5007

Close: 52.5383

Mid: 52.5213

31

Open: 52.5467

Close: 52.6654

Mid: 52.5482

September - 2017

SunMonTueWedThuFriSat
1

Open: 52.6690

Close: 52.5493

Mid: 52.6095

2

Open: 52.6690

Close: 52.5493

Mid: 52.6095

3

Open: 52.6690

Close: 52.5493

Mid: 52.6095

4

Open: 52.6690

Close: 52.5493

Mid: 52.6095

5

Open: 52.1606

Close: 52.2695

Mid: 52.1953

6

Open: 52.2729

Close: 52.1504

Mid: 52.2182

7

Open: 52.1506

Close: 52.5332

Mid: 52.3131

8

Open: 52.5251

Close: 52.4748

Mid: 52.7266

9

Open: 52.5251

Close: 52.4748

Mid: 52.7266

10

Open: 52.5251

Close: 52.4748

Mid: 52.7266

11

Open: 52.5251

Close: 52.4748

Mid: 52.7266

12

Open: 52.6028

Close: 52.9628

Mid: 52.7952

13

Open: 52.9674

Close: 52.6294

Mid: 52.9016

14

Open: 52.6382

Close: 52.6385

Mid: 52.6110

15

Open: 52.6419

Close: 52.3534

Mid: 52.3438

16

Open: 52.6419

Close: 52.3534

Mid: 52.3438

17

Open: 52.6419

Close: 52.3534

Mid: 52.3438

18

Open: 52.6419

Close: 52.3534

Mid: 52.3438

19

Open: 52.1776

Close: 52.4161

Mid: 52.2365

20

Open: 52.3933

Close: 52.0997

Mid: 52.2851

21

Open: 52.0804

Close: 51.7870

Mid: 52.0222

22

Open: 51.8061

Close: 52.2011

Mid: 52.0202

23

Open: 51.8061

Close: 52.2011

Mid: 52.0202

24

Open: 51.8061

Close: 52.2011

Mid: 52.0202

25

Open: 51.8061

Close: 52.2011

Mid: 52.0202

26

Open: 52.0368

Close: 52.0962

Mid: 52.0705

27

Open: 52.0794

Close: 52.2799

Mid: 52.0813

28

Open: 52.2588

Close: 52.1091

Mid: 52.1911

29

Open: 52.2588

Close: 52.1091

Mid: 52.1911

30

Open: 52.2588

Close: 52.1091

Mid: 52.1911

October - 2017

SunMonTueWedThuFriSat
1

Open: 50.5715

Close: 50.5595

Mid: 50.5886

2

Open: 50.5610

Close: 50.1713

Mid: 50.3282

3

Open: 50.5610

Close: 50.1713

Mid: 50.3282

4

Open: 50.5610

Close: 50.1713

Mid: 50.3282

5

Open: 50.5610

Close: 50.1713

Mid: 50.3282

6

Open: 50.5610

Close: 50.1713

Mid: 50.3282

7

Open: 50.5610

Close: 50.1713

Mid: 50.3282

8

Open: 50.5610

Close: 50.1713

Mid: 50.3282

9

Open: 50.5610

Close: 50.1713

Mid: 50.3282

10

Open: 50.5610

Close: 50.1713

Mid: 50.3282

11

Open: 50.5610

Close: 50.1713

Mid: 50.3282

12

Open: 50.5610

Close: 50.1713

Mid: 50.3282

13

Open: 50.5610

Close: 50.1713

Mid: 50.3282

14

Open: 50.5610

Close: 50.1713

Mid: 50.3282

15

Open: 50.5610

Close: 50.1713

Mid: 50.3282

16

Open: 50.5610

Close: 50.1713

Mid: 50.3282

17

Open: 50.5610

Close: 50.1713

Mid: 50.3282

18

Open: 50.5610

Close: 50.1713

Mid: 50.3282

19

Open: 50.5610

Close: 50.1713

Mid: 50.3282

20

Open: 50.5610

Close: 50.1713

Mid: 50.3282

21

Open: 50.5610

Close: 50.1713

Mid: 50.3282

22

Open: 50.5610

Close: 50.1713

Mid: 50.3282

23

Open: 50.1742

Close: 50.1509

Mid: 50.1505

24

Open: 50.1644

Close: 50.3634

Mid: 50.3184

25

Open: 50.3796

Close: 50.5915

Mid: 50.4834

26

Open: 50.7018

Close: 50.7175

Mid: 50.7371

27

Open: 50.7175

Close: 50.6857

Mid: 50.7391

28

Open: 50.6771

Close: 50.8077

Mid: 50.6464

29

Open: 50.7980

Close: 51.0557

Mid: 50.8849

30

Open: 51.0647

Close: 51.0115

Mid: 51.0281

31

Open: 51.0058

Close: 51.2449

Mid: 51.1800

November - 2017

SunMonTueWedThuFriSat
1

Open: 51.2624

Close: 51.3928

Mid: 51.3912

2

Open: 51.3916

Close: 51.3916

Mid: 51.3916

3

Open: 51.2714

Close: 51.5098

Mid: 51.4219

4

Open: 51.3274

Close: 51.3617

Mid: 51.3903

5

Open: 51.3897

Close: 51.3622

Mid: 51.3738

6

Open: 51.3638

Close: 51.1357

Mid: 51.2089

7

Open: 51.1411

Close: 51.1108

Mid: 51.1176

8

Open: 51.1319

Close: 50.9947

Mid: 50.9866

9

Open: 50.9775

Close: 50.9020

Mid: 50.9398

10

Open: 50.9775

Close: 50.9020

Mid: 50.9398

11

Open: 50.9775

Close: 50.9020

Mid: 50.9398

12

Open: 50.9775

Close: 50.9020

Mid: 50.9398

13

Open: 50.9775

Close: 50.9020

Mid: 50.9398

14

Open: 50.9775

Close: 50.9020

Mid: 50.9398

15

Open: 50.9775

Close: 50.9020

Mid: 50.9398

16

Open: 50.9775

Close: 50.9020

Mid: 50.9398

17

Open: 50.9775

Close: 50.9020

Mid: 50.9398

18

Open: 50.9775

Close: 50.9020

Mid: 50.9398

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar: Tech Forecast, News, and Events for the Comi…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display