The Independent News and Data Provider

MENU

1 CAD = 7.0738 SVC

1 SVC to CAD = 0.1414

Provider Indicative Rate Service Notes Action

Live Market Rate

7.0738 Set Alert Set Alert
Horizon Currency 7.0384 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.0243 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.0101 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.8757 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.8262 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.9677 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SVC Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SVC

Convert CAD:
To SVC:
1
7.0738
10
70.7380
50
353.6900
100
707.3800
500
3,536.9000
1,000
7,073.8000
Convert CAD:
To SVC:
2,500
17,684.5000
5,000
35,369.0000
7,500
53,053.5000
10,000
70,738.0000
50,000
353,690.0000
1,00,000
707,380.0000

Exchange Rate History for CAD To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.7095

Close: 6.7182

Mid: 6.7342

2
3
4

Open: 6.7362

Close: 6.7196

Mid: 6.7481

5

Open: 6.7133

Close: 6.7310

Mid: 6.7290

6

Open: 6.7359

Close: 6.7623

Mid: 6.7526

7

Open: 6.7575

Close: 6.7464

Mid: 6.7466

8

Open: 6.7420

Close: 6.7601

Mid: 6.7563

9

Open: 6.7757

Close: 6.7551

Mid: 6.7650

10
11

Open: 6.7578

Close: 6.6763

Mid: 6.7134

12

Open: 6.7065

Close: 6.6902

Mid: 6.6948

13

Open: 6.6995

Close: 6.7487

Mid: 6.7223

14

Open: 6.7361

Close: 6.7502

Mid: 6.7656

15

Open: 6.7634

Close: 6.7288

Mid: 6.8444

16

Open: 6.7326

Close: 6.7432

Mid: 6.7393

17
18

Open: 6.7300

Close: 6.6939

Mid: 6.7130

19

Open: 6.7012

Close: 6.7060

Mid: 6.7033

20

Open: 6.7152

Close: 6.7793

Mid: 6.7468

21

Open: 6.7692

Close: 6.7579

Mid: 6.7674

22

Open: 6.7397

Close: 6.7153

Mid: 6.7455

23
24
25

Open: 6.7275

Close: 6.7187

Mid: 6.7269

26

Open: 6.7210

Close: 6.7080

Mid: 6.7176

27

Open: 6.7221

Close: 6.6957

Mid: 6.7059

28

Open: 6.6842

Close: 6.6242

Mid: 6.6561

29

Open: 6.6584

Close: 6.7017

Mid: 6.7109

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6931

Close: 6.6739

Mid: 6.6929

2

Open: 6.6636

Close: 6.6941

Mid: 6.6816

3

Open: 6.6864

Close: 6.6828

Mid: 6.6877

4

Open: 6.6719

Close: 6.6495

Mid: 6.6770

5

Open: 6.6847

Close: 6.6771

Mid: 6.6821

6
7
8

Open: 6.6671

Close: 6.6847

Mid: 6.6801

9

Open: 6.7018

Close: 6.7155

Mid: 6.7001

10

Open: 6.7293

Close: 6.7409

Mid: 6.7320

11

Open: 6.7391

Close: 6.7430

Mid: 6.7436

12

Open: 6.7301

Close: 6.7108

Mid: 6.7635

13
14
15

Open: 6.7384

Close: 6.7679

Mid: 6.7537

16

Open: 6.7749

Close: 6.7487

Mid: 6.7603

17

Open: 6.7635

Close: 6.7314

Mid: 6.7554

18

Open: 6.7439

Close: 6.7305

Mid: 6.7342

19

Open: 6.7327

Close: 6.7780

Mid: 6.7900

20

Open: 6.7764

Close: 6.7870

Mid: 6.7768

21
22

Open: 6.7983

Close: 6.7616

Mid: 6.7821

23

Open: 6.7665

Close: 6.7786

Mid: 6.7788

24

Open: 6.7918

Close: 6.8314

Mid: 6.8135

25

Open: 6.8348

Close: 6.8483

Mid: 6.8498

26

Open: 6.7408

Close: 6.7204

Mid: 6.7626

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.7540

Close: 6.7745

Mid: 6.7609

2

Open: 6.7616

Close: 6.7537

Mid: 6.7640

3

Open: 6.7365

Close: 6.7593

Mid: 6.7493

4

Open: 6.7569

Close: 6.7673

Mid: 6.7647

5

Open: 6.7799

Close: 6.7406

Mid: 6.7801

6
7
8

Open: 6.7720

Close: 6.7621

Mid: 6.7572

9

Open: 6.7626

Close: 6.7548

Mid: 6.7575

10

Open: 6.7626

Close: 6.7463

Mid: 6.7556

11

Open: 6.7456

Close: 6.8071

Mid: 6.7798

12

Open: 6.7741

Close: 6.8465

Mid: 6.8127

13
14

Open: 6.8351

Close: 6.8292

Mid: 6.8376

15

Open: 6.8418

Close: 6.8619

Mid: 6.8822

16

Open: 6.8423

Close: 6.8558

Mid: 6.8618

17

Open: 6.8626

Close: 6.8573

Mid: 6.8559

18

Open: 6.8799

Close: 6.8481

Mid: 6.8618

19

Open: 6.8576

Close: 6.8801

Mid: 6.9072

20
21

Open: 6.8523

Close: 6.8376

Mid: 6.8416

22

Open: 6.8309

Close: 6.8281

Mid: 6.8318

23

Open: 6.8195

Close: 6.8148

Mid: 6.8197

24

Open: 6.8103

Close: 6.8090

Mid: 6.8153

25

Open: 6.8058

Close: 6.7596

Mid: 6.7880

26

Open: 6.8018

Close: 6.7749

Mid: 6.8367

27
28
29

Open: 6.7798

Close: 6.8154

Mid: 6.7853

30

Open: 6.7865

Close: 6.7738

Mid: 6.7879

31

Open: 6.7751

Close: 6.7966

Mid: 6.7850

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.8051

Close: 6.7853

Mid: 6.7904

2

Open: 6.7953

Close: 6.7872

Mid: 6.8047

3
4
5

Open: 6.7849

Close: 6.7955

Mid: 6.7929

6

Open: 6.7772

Close: 6.8020

Mid: 6.7975

7

Open: 6.7649

Close: 6.8156

Mid: 6.7884

8

Open: 6.7909

Close: 6.8081

Mid: 6.7979

9

Open: 6.7789

Close: 6.8180

Mid: 6.8239

10

Open: 6.8182

Close: 6.8195

Mid: 6.8254

11
12

Open: 6.8137

Close: 6.8116

Mid: 6.8143

13

Open: 6.7908

Close: 6.8038

Mid: 6.7920

14

Open: 6.8220

Close: 6.8219

Mid: 6.8115

15

Open: 6.8260

Close: 6.8077

Mid: 6.8240

16

Open: 6.8209

Close: 6.8103

Mid: 6.8512

17

Open: 6.8070

Close: 6.8393

Mid: 6.8361

18

Open: 6.8393

Close: 6.8435

Mid: 6.8388

19

Open: 6.8430

Close: 6.7936

Mid: 6.8155

20

Open: 6.8207

Close: 6.7986

Mid: 6.8196

21

Open: 6.7762

Close: 6.8380

Mid: 6.8178

22

Open: 6.8273

Close: 6.8741

Mid: 6.8548

23

Open: 6.8631

Close: 6.9111

Mid: 6.8827

24

Open: 6.9131

Close: 6.8325

Mid: 6.8728

25
26

Open: 6.8615

Close: 6.8980

Mid: 6.8776

27

Open: 6.9060

Close: 6.8979

Mid: 6.9025

28

Open: 6.8890

Close: 6.9062

Mid: 6.9037

29

Open: 6.9133

Close: 6.9610

Mid: 6.9428

30

Open: 6.9694

Close: 7.0654

Mid: 7.0385

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.0643

Close: 6.9915

Mid: 7.0279

2
3

Open: 6.9977

Close: 6.9491

Mid: 6.9690

4

Open: 6.9635

Close: 6.9443

Mid: 6.9539

5

Open: 6.9533

Close: 6.9736

Mid: 6.9628

6

Open: 6.9739

Close: 7.0442

Mid: 7.0161

7

Open: 7.0418

Close: 7.0117

Mid: 7.0374

8

Open: 7.0130

Close: 7.0111

Mid: 7.0059

9
10

Open: 6.9999

Close: 7.0617

Mid: 7.0255

11

Open: 7.0866

Close: 7.0849

Mid: 7.0705

12

Open: 7.0818

Close: 7.0960

Mid: 7.0910

13

Open: 7.0833

Close: 7.0149

Mid: 7.0536

14

Open: 7.0235

Close: 7.0553

Mid: 7.0512

15
16
17

Open: 7.0432

Close: 7.0703

Mid: 7.0595

18

Open: 7.1115

Close: 7.0852

Mid: 7.1005

19

Open: 7.0675

Close: 7.0734

Mid: 7.0767

20

Open: 7.0614

Close: 7.0629

Mid: 7.0650

21

Open: 7.1075

Close: 7.1262

Mid: 7.1182

22
23
24

Open: 7.1108

Close: 7.0857

Mid: 7.1019

25

Open: 7.1004

Close: 7.0961

Mid: 7.0980

26

Open: 7.0957

Close: 7.0837

Mid: 7.0895

27

Open: 7.0778

Close: 7.0650

Mid: 7.0768

28

Open: 7.0919

Close: 7.0792

Mid: 7.1075

29
30
31

Open: 7.0737

Close: 7.0678

Mid: 7.0745

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.0715

Close: 7.0991

Mid: 7.0974

2

Open: 7.0891

Close: 7.0805

Mid: 7.0859

3

Open: 7.0841

Close: 7.0993

Mid: 7.0862

4

Open: 7.0968

Close: 7.0562

Mid: 7.0740

5
6
7

Open: 7.0470

Close: 7.0669

Mid: 7.0614

8

Open: 7.0614

Close: 7.0592

Mid: 7.0697

9

Open: 7.0705

Close: 7.0879

Mid: 7.0839

10

Open: 7.0502

Close: 7.0323

Mid: 7.0470

11

Open: 7.0669

Close: 7.0659

Mid: 7.0720

12
13
14

Open: 7.0584

Close: 7.0427

Mid: 7.0555

15

Open: 7.0448

Close: 7.0223

Mid: 7.0338

16

Open: 7.0153

Close: 7.0281

Mid: 7.0331

17

Open: 7.0347

Close: 6.9317

Mid: 6.9957

18

Open: 6.9084

Close: 6.9024

Mid: 6.9275

19
20
21

Open: 6.8975

Close: 6.8917

Mid: 6.8913

22

Open: 6.8979

Close: 6.9096

Mid: 6.9081

23

Open: 6.9171

Close: 6.9457

Mid: 6.9320

24

Open: 6.9565

Close: 6.9370

Mid: 6.9740

25

Open: 6.9458

Close: 6.9686

Mid: 6.9692

26
27

Open: 6.9633

Close: 6.9573

Mid: 6.9814

28

Open: 6.9587

Close: 6.9512

Mid: 6.9507

29

Open: 6.9090

Close: 6.8930

Mid: 6.9065

30

Open: 6.9119

Close: 6.9210

Mid: 6.9185

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.8834

Close: 6.8905

Mid: 6.8957

2

Open: 6.8645

Close: 6.9001

Mid: 6.9484

3

Open: 6.8937

Close: 6.9164

Mid: 6.9051

4
5

Open: 6.9105

Close: 6.9291

Mid: 6.9165

6

Open: 6.9369

Close: 6.8842

Mid: 6.9020

7

Open: 6.8692

Close: 6.8607

Mid: 6.8700

8

Open: 6.8610

Close: 6.8119

Mid: 6.8266

9

Open: 6.8208

Close: 6.8517

Mid: 6.8325

10

Open: 6.8487

Close: 6.8623

Mid: 6.8623

11
12

Open: 6.8577

Close: 6.8471

Mid: 6.8784

13

Open: 6.8450

Close: 6.8506

Mid: 6.8464

14

Open: 6.8534

Close: 6.8327

Mid: 6.8419

15

Open: 6.8024

Close: 6.8085

Mid: 6.8098

16

Open: 6.7935

Close: 6.8026

Mid: 6.8002

17

Open: 6.8015

Close: 6.7784

Mid: 6.7799

18
19

Open: 6.7680

Close: 6.6927

Mid: 6.7035

20

Open: 6.6941

Close: 6.7335

Mid: 6.7140

21

Open: 6.7437

Close: 6.7468

Mid: 6.7552

22

Open: 6.7833

Close: 6.8014

Mid: 6.7886

23

Open: 6.8118

Close: 6.7881

Mid: 6.8169

24

Open: 6.7939

Close: 6.7904

Mid: 6.7943

25
26

Open: 6.7941

Close: 6.7945

Mid: 6.7902

27

Open: 6.8039

Close: 6.7407

Mid: 6.7743

28

Open: 6.7710

Close: 6.8139

Mid: 6.7974

29

Open: 6.8037

Close: 6.8656

Mid: 6.8401

30

Open: 6.8562

Close: 6.8833

Mid: 6.8925

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.8773

Close: 6.8443

Mid: 6.8614

3

Open: 6.8516

Close: 6.8311

Mid: 6.8377

4

Open: 6.8294

Close: 6.8330

Mid: 6.8251

5

Open: 6.8277

Close: 6.8341

Mid: 6.8381

6

Open: 6.8473

Close: 6.8286

Mid: 6.8349

7

Open: 6.8287

Close: 6.8331

Mid: 6.8273

8

Open: 6.8331

Close: 6.8181

Mid: 6.8549

9

Open: 6.8268

Close: 6.8124

Mid: 6.8217

10

Open: 6.8068

Close: 6.8396

Mid: 6.8250

11

Open: 6.8277

Close: 6.8093

Mid: 6.8194

12

Open: 6.8218

Close: 6.8451

Mid: 6.8348

13

Open: 6.8251

Close: 6.8003

Mid: 6.8151

14
15
16

Open: 6.7985

Close: 6.8082

Mid: 6.7967

17

Open: 6.7939

Close: 6.7943

Mid: 6.8056

18

Open: 6.7754

Close: 6.7546

Mid: 6.7705

19

Open: 6.7203

Close: 6.6871

Mid: 6.6996

20

Open: 6.6560

Close: 6.6725

Mid: 6.6524

21

Open: 6.6567

Close: 6.6579

Mid: 6.6589

22

Open: 6.6691

Close: 6.6617

Mid: 6.6704

23

Open: 6.6865

Close: 6.7301

Mid: 6.7188

24

Open: 6.7446

Close: 6.7769

Mid: 6.7623

25

Open: 6.7785

Close: 6.7699

Mid: 6.7722

26

Open: 6.7772

Close: 6.7552

Mid: 6.7695

27

Open: 6.7455

Close: 6.7649

Mid: 6.7609

28
29
30

Open: 6.7517

Close: 6.7761

Mid: 6.7677

31

Open: 6.7797

Close: 6.7841

Mid: 6.7700

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.7857

Close: 6.7672

Mid: 6.7797

2

Open: 6.7618

Close: 6.7870

Mid: 6.7711

3

Open: 6.7986

Close: 6.8793

Mid: 6.8669

4
5
6

Open: 6.8160

Close: 6.8180

Mid: 6.8256

7

Open: 6.7973

Close: 6.7661

Mid: 6.7827

8

Open: 6.7545

Close: 6.7352

Mid: 6.7393

9

Open: 6.7589

Close: 6.7394

Mid: 6.7433

10

Open: 6.7651

Close: 6.7824

Mid: 6.7814

11
12
13

Open: 6.7547

Close: 6.7499

Mid: 6.7590

14

Open: 6.7395

Close: 6.7568

Mid: 6.7423

15

Open: 6.7320

Close: 6.7626

Mid: 6.7524

16

Open: 6.7768

Close: 6.7516

Mid: 6.7725

17

Open: 6.7358

Close: 6.7133

Mid: 6.7604

18
19
20

Open: 6.7277

Close: 6.6903

Mid: 6.7015

21

Open: 6.6626

Close: 6.6789

Mid: 6.6771

22

Open: 6.6767

Close: 6.6955

Mid: 6.6940

23

Open: 6.7095

Close: 6.7399

Mid: 6.7450

24

Open: 6.7396

Close: 6.7930

Mid: 6.7641

25
26
27

Open: 6.7658

Close: 6.7694

Mid: 6.7634

28

Open: 6.7767

Close: 6.7722

Mid: 6.7795

29

Open: 6.7378

Close: 6.7374

Mid: 6.7402

30

Open: 6.7403

Close: 6.7193

Mid: 6.7230

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.7319

Close: 6.7340

Mid: 6.7286

2
3
4

Open: 6.7486

Close: 6.7769

Mid: 6.7662

5

Open: 6.7848

Close: 6.7898

Mid: 6.7878

6

Open: 6.7878

Close: 6.7726

Mid: 6.7823

7

Open: 6.7769

Close: 6.7960

Mid: 6.7858

8

Open: 6.8092

Close: 6.8603

Mid: 6.8528

9

Open: 6.8582

Close: 6.8507

Mid: 6.8557

10
11

Open: 6.8483

Close: 6.8673

Mid: 6.8569

12

Open: 6.8521

Close: 6.8647

Mid: 6.8623

13

Open: 6.8640

Close: 6.8478

Mid: 6.8568

14

Open: 6.8445

Close: 6.9277

Mid: 6.8899

15

Open: 6.9178

Close: 6.9164

Mid: 6.9142

16

Open: 6.9178

Close: 6.9164

Mid: 6.9142

17
18

Open: 6.9113

Close: 6.9001

Mid: 6.9145

19

Open: 6.8930

Close: 6.9317

Mid: 6.9080

20

Open: 6.9344

Close: 6.9005

Mid: 6.9266

21

Open: 6.9219

Close: 6.9158

Mid: 6.9256

22

Open: 6.9157

Close: 6.9613

Mid: 6.9524

23

Open: 6.9279

Close: 6.9070

Mid: 6.9327

24

Open: 6.9279

Close: 6.9070

Mid: 6.9327

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display