MENU

1 CAD = 5.0013 HRK

1 HRK to CAD = 0.1999

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9563 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8613 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8263 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9563 0% Commission

Airport Pickup

Moneycorp
4.9263 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HRK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting CAD To HRK

Convert CAD:
To HRK:
1
5.0013
10
50.0130
50
250.0650
100
500.1300
500
2,500.6500
1,000
5,001.3000
Convert CAD:
To HRK:
2,500
12,503.2500
5,000
25,006.5000
7,500
37,509.7500
10,000
50,013.0000
50,000
250,065.0000
1,00,000
500,130.0000

Exchange Rate History for CAD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.3379

Close: 5.3487

Mid: 5.3085

2

Open: 5.3376

Close: 5.3778

Mid: 5.3586

3

Open: 5.3789

Close: 5.4097

Mid: 5.4014

4

Open: 5.4048

Close: 5.4278

Mid: 5.4236

5

Open: 5.4247

Close: 5.4045

Mid: 5.4120

6

Open: 5.4024

Close: 5.4390

Mid: 5.4170

7

Open: 5.4024

Close: 5.4390

Mid: 5.4170

8

Open: 5.4024

Close: 5.4390

Mid: 5.4170

9

Open: 5.4289

Close: 5.4146

Mid: 5.4224

10

Open: 5.4154

Close: 5.4161

Mid: 5.4073

11

Open: 5.4164

Close: 5.4160

Mid: 5.4277

12

Open: 5.4172

Close: 5.4015

Mid: 5.4114

13

Open: 5.3985

Close: 5.3959

Mid: 5.3885

14

Open: 5.3985

Close: 5.3959

Mid: 5.3885

15

Open: 5.3985

Close: 5.3959

Mid: 5.3885

16

Open: 5.4098

Close: 5.3931

Mid: 5.4005

17

Open: 5.3916

Close: 5.3899

Mid: 5.3948

18

Open: 5.3920

Close: 5.3371

Mid: 5.3594

19

Open: 5.3386

Close: 5.2950

Mid: 5.3206

20

Open: 5.2973

Close: 5.2776

Mid: 5.2822

21

Open: 5.2973

Close: 5.2776

Mid: 5.2822

22

Open: 5.2973

Close: 5.2776

Mid: 5.2822

23

Open: 5.2787

Close: 5.2690

Mid: 5.2674

24

Open: 5.2704

Close: 5.3104

Mid: 5.2869

25

Open: 5.3110

Close: 5.3339

Mid: 5.3261

26

Open: 5.3346

Close: 5.3532

Mid: 5.3379

27

Open: 5.3579

Close: 5.3184

Mid: 5.3381

28

Open: 5.3579

Close: 5.3184

Mid: 5.3381

29

Open: 5.3579

Close: 5.3184

Mid: 5.3381

30

Open: 5.3156

Close: 5.3301

Mid: 5.3312

31

Open: 5.3278

Close: 5.3124

Mid: 5.3234

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.3121

Close: 5.3118

Mid: 5.3041

2

Open: 5.3119

Close: 5.3082

Mid: 5.3033

3

Open: 5.3077

Close: 5.2925

Mid: 5.3004

4

Open: 5.3077

Close: 5.2925

Mid: 5.3004

5

Open: 5.3077

Close: 5.2925

Mid: 5.3004

6

Open: 5.2854

Close: 5.2953

Mid: 5.3021

7

Open: 5.3012

Close: 5.2889

Mid: 5.2964

8

Open: 5.2882

Close: 5.3046

Mid: 5.3057

9

Open: 5.3064

Close: 5.3281

Mid: 5.3229

10

Open: 5.3267

Close: 5.3554

Mid: 5.3483

11

Open: 5.3267

Close: 5.3554

Mid: 5.3483

12

Open: 5.3267

Close: 5.3554

Mid: 5.3483

13

Open: 5.3663

Close: 5.3786

Mid: 5.3623

14

Open: 5.3803

Close: 5.3899

Mid: 5.3839

15

Open: 5.3927

Close: 5.3779

Mid: 5.3905

16

Open: 5.3770

Close: 5.3352

Mid: 5.3575

17

Open: 5.3370

Close: 5.3522

Mid: 5.3433

18

Open: 5.3370

Close: 5.3522

Mid: 5.3433

19

Open: 5.3370

Close: 5.3522

Mid: 5.3433

20

Open: 5.3514

Close: 5.3552

Mid: 5.3425

21

Open: 5.3540

Close: 5.3815

Mid: 5.3678

22

Open: 5.3826

Close: 5.3600

Mid: 5.3701

23

Open: 5.3622

Close: 5.3612

Mid: 5.3629

24

Open: 5.3586

Close: 5.3691

Mid: 5.3552

25

Open: 5.3586

Close: 5.3691

Mid: 5.3552

26

Open: 5.3586

Close: 5.3691

Mid: 5.3552

27

Open: 5.3553

Close: 5.3242

Mid: 5.3433

28

Open: 5.3250

Close: 5.2830

Mid: 5.3010

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2820

Close: 5.2799

Mid: 5.2831

2

Open: 5.2775

Close: 5.2731

Mid: 5.2749

3

Open: 5.2716

Close: 5.2220

Mid: 5.2462

4

Open: 5.2716

Close: 5.2220

Mid: 5.2462

5

Open: 5.2716

Close: 5.2220

Mid: 5.2462

6

Open: 5.2333

Close: 5.2245

Mid: 5.2184

7

Open: 5.2259

Close: 5.2291

Mid: 5.2260

8

Open: 5.2313

Close: 5.2192

Mid: 5.2225

9

Open: 5.2226

Close: 5.1992

Mid: 5.2039

10

Open: 5.2034

Close: 5.1610

Mid: 5.1795

11

Open: 5.2034

Close: 5.1610

Mid: 5.1795

12

Open: 5.2034

Close: 5.1610

Mid: 5.1795

13

Open: 5.1560

Close: 5.1859

Mid: 5.1644

14

Open: 5.1845

Close: 5.1963

Mid: 5.1868

15

Open: 5.1988

Close: 5.2014

Mid: 5.2002

16

Open: 5.1999

Close: 5.1788

Mid: 5.1881

17

Open: 5.1754

Close: 5.1691

Mid: 5.1764

18

Open: 5.1754

Close: 5.1691

Mid: 5.1764

19

Open: 5.1754

Close: 5.1691

Mid: 5.1764

20

Open: 5.1754

Close: 5.1644

Mid: 5.1606

21

Open: 5.1630

Close: 5.1300

Mid: 5.1494

22

Open: 5.1312

Close: 5.1484

Mid: 5.1305

23

Open: 5.1481

Close: 5.1523

Mid: 5.1530

24

Open: 5.1539

Close: 5.1353

Mid: 5.1417

25

Open: 5.1539

Close: 5.1353

Mid: 5.1417

26

Open: 5.1539

Close: 5.1353

Mid: 5.1417

27

Open: 5.1213

Close: 5.1181

Mid: 5.1140

28

Open: 5.1201

Close: 5.1369

Mid: 5.1272

29

Open: 5.1396

Close: 5.1833

Mid: 5.1601

30

Open: 5.1844

Close: 5.2277

Mid: 5.2125

31

Open: 5.2296

Close: 5.2492

Mid: 5.2286

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.2296

Close: 5.2492

Mid: 5.2286

2

Open: 5.2296

Close: 5.2492

Mid: 5.2286

3

Open: 5.2465

Close: 5.2060

Mid: 5.2223

4

Open: 5.2094

Close: 5.1998

Mid: 5.1947

5

Open: 5.1981

Close: 5.1991

Mid: 5.2069

6

Open: 5.1984

Close: 5.2150

Mid: 5.2109

7

Open: 5.2150

Close: 5.2496

Mid: 5.2293

8

Open: 5.2150

Close: 5.2496

Mid: 5.2293

9

Open: 5.2150

Close: 5.2496

Mid: 5.2293

10

Open: 5.2529

Close: 5.2654

Mid: 5.2523

11

Open: 5.2648

Close: 5.2570

Mid: 5.2508

12

Open: 5.2576

Close: 5.2648

Mid: 5.2672

13

Open: 5.2642

Close: 5.2521

Mid: 5.2680

14

Open: 5.2515

Close: 5.2546

Mid: 5.2516

15

Open: 5.2515

Close: 5.2546

Mid: 5.2516

16

Open: 5.2515

Close: 5.2546

Mid: 5.2516

17

Open: 5.1494

Close: 5.1495

Mid: 5.1508

18

Open: 5.2419

Close: 5.1757

Mid: 5.2080

19

Open: 5.1769

Close: 5.1569

Mid: 5.1658

20

Open: 5.1590

Close: 5.1626

Mid: 5.1431

21

Open: 5.1611

Close: 5.1538

Mid: 5.1609

22

Open: 5.1611

Close: 5.1538

Mid: 5.1609

23

Open: 5.1611

Close: 5.1538

Mid: 5.1609

24

Open: 5.0721

Close: 5.0828

Mid: 5.0939

25

Open: 5.0856

Close: 5.0304

Mid: 5.0429

26

Open: 5.0323

Close: 5.0273

Mid: 5.0446

27

Open: 5.0275

Close: 5.0474

Mid: 5.0408

28

Open: 5.0461

Close: 5.0179

Mid: 5.0244

29

Open: 5.0461

Close: 5.0179

Mid: 5.0244

30

Open: 5.0461

Close: 5.0179

Mid: 5.0244

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0102

Close: 5.0090

Mid: 5.0102

2

Open: 5.0064

Close: 4.9788

Mid: 4.9921

3

Open: 4.9814

Close: 4.9852

Mid: 4.9791

4

Open: 4.9845

Close: 4.9266

Mid: 4.9534

5

Open: 4.9234

Close: 4.9472

Mid: 4.9319

6

Open: 4.9234

Close: 4.9472

Mid: 4.9319

7

Open: 4.9234

Close: 4.9472

Mid: 4.9319

8

Open: 4.9297

Close: 4.9600

Mid: 4.9459

9

Open: 4.9585

Close: 4.9723

Mid: 4.9708

10

Open: 4.9746

Close: 4.9995

Mid: 4.9811

11

Open: 4.9978

Close: 4.9899

Mid: 4.9838

12

Open: 4.9917

Close: 4.9550

Mid: 4.9710

13

Open: 4.9917

Close: 4.9550

Mid: 4.9710

14

Open: 4.9917

Close: 4.9550

Mid: 4.9710

15

Open: 4.9621

Close: 4.9680

Mid: 4.9684

16

Open: 4.9705

Close: 4.9268

Mid: 4.9440

17

Open: 4.9281

Close: 4.8995

Mid: 4.9083

18

Open: 4.8961

Close: 4.9335

Mid: 4.9114

19

Open: 4.9334

Close: 4.9111

Mid: 4.9139

20

Open: 4.9334

Close: 4.9111

Mid: 4.9139

21

Open: 4.9334

Close: 4.9111

Mid: 4.9139

22

Open: 4.9109

Close: 4.9017

Mid: 4.8991

23

Open: 4.9003

Close: 4.9185

Mid: 4.9054

24

Open: 4.9207

Close: 4.9394

Mid: 4.9265

25

Open: 4.9438

Close: 4.9130

Mid: 4.9280

26

Open: 4.9132

Close: 4.9380

Mid: 4.9278

27

Open: 4.9132

Close: 4.9380

Mid: 4.9278

28

Open: 4.9132

Close: 4.9380

Mid: 4.9278

29

Open: 4.9422

Close: 4.9371

Mid: 4.9341

30

Open: 4.9387

Close: 4.9256

Mid: 4.9310

31

Open: 4.9284

Close: 4.8856

Mid: 4.9078

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.8843

Close: 4.8920

Mid: 4.8931

2

Open: 4.8945

Close: 4.8713

Mid: 4.8743

3

Open: 4.8945

Close: 4.8713

Mid: 4.8743

4

Open: 4.8945

Close: 4.8713

Mid: 4.8743

5

Open: 4.8746

Close: 4.8777

Mid: 4.8751

6

Open: 4.8793

Close: 4.8845

Mid: 4.8797

7

Open: 4.8872

Close: 4.8674

Mid: 4.8896

8

Open: 4.8646

Close: 4.9013

Mid: 4.8847

9

Open: 4.9016

Close: 4.9132

Mid: 4.9080

10

Open: 4.9016

Close: 4.9132

Mid: 4.9080

11

Open: 4.9016

Close: 4.9132

Mid: 4.9080

12

Open: 4.9140

Close: 4.9615

Mid: 4.9329

13

Open: 4.9629

Close: 4.9924

Mid: 4.9841

14

Open: 4.9908

Close: 4.9808

Mid: 4.9871

15

Open: 4.9802

Close: 5.0038

Mid: 4.9928

16

Open: 5.0008

Close: 5.0044

Mid: 4.9986

17

Open: 5.0008

Close: 5.0044

Mid: 4.9986

18

Open: 5.0008

Close: 5.0044

Mid: 4.9986

19

Open: 4.9997

Close: 5.0306

Mid: 5.0115

20

Open: 5.0302

Close: 5.0214

Mid: 5.0193

21

Open: 5.0199

Close: 4.9806

Mid: 5.0009

22

Open: 4.9807

Close: 5.0257

Mid: 5.0059

23

Open: 5.0277

Close: 4.9927

Mid: 5.0050

24

Open: 5.0277

Close: 4.9927

Mid: 5.0050

25

Open: 5.0277

Close: 4.9927

Mid: 5.0050

26

Open: 4.9924

Close: 5.0060

Mid: 5.0006

27

Open: 5.0045

Close: 4.9503

Mid: 4.9776

28

Open: 4.9516

Close: 4.9967

Mid: 4.9772

29

Open: 4.9960

Close: 4.9812

Mid: 4.9855

30

Open: 4.9832

Close: 5.0028

Mid: 4.9949

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9832

Close: 5.0028

Mid: 4.9949

2

Open: 4.9832

Close: 5.0028

Mid: 4.9949

3

Open: 5.0039

Close: 5.0208

Mid: 5.0167

4

Open: 5.0216

Close: 5.0504

Mid: 5.0376

5

Open: 5.0493

Close: 5.0383

Mid: 5.0405

6

Open: 5.0395

Close: 4.9934

Mid: 5.0203

7

Open: 4.9927

Close: 5.0500

Mid: 5.0239

8

Open: 4.9927

Close: 5.0500

Mid: 5.0239

9

Open: 4.9927

Close: 5.0500

Mid: 5.0239

10

Open: 5.0484

Close: 5.0378

Mid: 5.0396

11

Open: 5.0397

Close: 5.0022

Mid: 5.0187

12

Open: 4.9994

Close: 5.0901

Mid: 5.0535

13

Open: 5.0892

Close: 5.1060

Mid: 5.0938

14

Open: 5.0995

Close: 5.1081

Mid: 5.0969

15

Open: 5.0995

Close: 5.1081

Mid: 5.0969

16

Open: 5.0995

Close: 5.1081

Mid: 5.0969

17

Open: 5.1071

Close: 5.0844

Mid: 5.0984

18

Open: 5.0855

Close: 5.0815

Mid: 5.0744

19

Open: 5.0821

Close: 5.1084

Mid: 5.0978

20

Open: 5.1088

Close: 5.0602

Mid: 5.0832

21

Open: 5.0591

Close: 5.0671

Mid: 5.0603

22

Open: 5.0591

Close: 5.0671

Mid: 5.0603

23

Open: 5.0591

Close: 5.0671

Mid: 5.0603

24

Open: 5.0678

Close: 5.0874

Mid: 5.0779

25

Open: 5.0875

Close: 5.0876

Mid: 5.0781

26

Open: 5.0869

Close: 5.0759

Mid: 5.0817

27

Open: 5.0777

Close: 5.0597

Mid: 5.0705

28

Open: 5.0574

Close: 5.0724

Mid: 5.0586

29

Open: 5.0574

Close: 5.0724

Mid: 5.0586

30

Open: 5.0574

Close: 5.0724

Mid: 5.0586

31

Open: 5.0693

Close: 5.0150

Mid: 5.0422

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0144

Close: 5.0055

Mid: 5.0169

2

Open: 5.0039

Close: 4.9699

Mid: 4.9826

3

Open: 4.9702

Close: 4.9597

Mid: 4.9612

4

Open: 4.9603

Close: 4.9720

Mid: 4.9710

5

Open: 4.9603

Close: 4.9720

Mid: 4.9710

6

Open: 4.9603

Close: 4.9720

Mid: 4.9710

7

Open: 4.9735

Close: 4.9501

Mid: 4.9569

8

Open: 4.9505

Close: 4.9721

Mid: 4.9613

9

Open: 4.9701

Close: 4.9576

Mid: 4.9655

10

Open: 4.9556

Close: 4.9323

Mid: 4.9526

11

Open: 4.9324

Close: 4.9372

Mid: 4.9379

12

Open: 4.9324

Close: 4.9372

Mid: 4.9379

13

Open: 4.9324

Close: 4.9372

Mid: 4.9379

14

Open: 4.9412

Close: 4.9345

Mid: 4.9385

15

Open: 4.9353

Close: 4.9386

Mid: 4.9410

16

Open: 4.9386

Close: 4.9790

Mid: 4.9563

17

Open: 4.9778

Close: 4.9802

Mid: 4.9978

18

Open: 4.9791

Close: 5.0008

Mid: 4.9958

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada