The Independent News and Data Provider

MENU

1 CAD = 5.2356 HRK

1 HRK to CAD = 0.1910

Provider Indicative Rate Service Notes Action

Live Market Rate

5.2356 Set Alert Set Alert
Horizon Currency 5.2094 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.1990 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.1885 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.0890 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.0524 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.1571 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/HRK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HRK

Convert CAD:
To HRK:
1
5.2356
10
52.3560
50
261.7800
100
523.5600
500
2,617.8000
1,000
5,235.6000
Convert CAD:
To HRK:
2,500
13,089.0000
5,000
26,178.0000
7,500
39,267.0000
10,000
52,356.0000
50,000
261,780.0000
1,00,000
523,560.0000

Exchange Rate History for CAD To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.7271

Close: 4.7332

Mid: 4.7446

2
3
4

Open: 4.7461

Close: 4.7321

Mid: 4.7532

5

Open: 4.7280

Close: 4.7466

Mid: 4.7420

6

Open: 4.7501

Close: 4.7479

Mid: 4.7515

7

Open: 4.7442

Close: 4.7676

Mid: 4.7521

8

Open: 4.7644

Close: 4.7856

Mid: 4.7788

9

Open: 4.7966

Close: 4.7820

Mid: 4.7891

10
11

Open: 4.7837

Close: 4.7642

Mid: 4.7715

12

Open: 4.7858

Close: 4.7819

Mid: 4.7813

13

Open: 4.7885

Close: 4.8201

Mid: 4.8031

14

Open: 4.8109

Close: 4.8200

Mid: 4.8315

15

Open: 4.8295

Close: 4.8036

Mid: 4.8867

16

Open: 4.8061

Close: 4.8137

Mid: 4.8109

17
18

Open: 4.8042

Close: 4.8029

Mid: 4.8031

19

Open: 4.8083

Close: 4.7945

Mid: 4.8011

20

Open: 4.8008

Close: 4.8523

Mid: 4.8263

21

Open: 4.8454

Close: 4.8241

Mid: 4.8375

22

Open: 4.8119

Close: 4.7807

Mid: 4.8091

23
24
25

Open: 4.7898

Close: 4.7928

Mid: 4.7940

26

Open: 4.7939

Close: 4.7906

Mid: 4.7945

27

Open: 4.8006

Close: 4.7872

Mid: 4.7918

28

Open: 4.7791

Close: 4.7465

Mid: 4.7642

29

Open: 4.7715

Close: 4.7921

Mid: 4.8038

30

Open: 4.8233

Close: 4.7798

Mid: 4.8013

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.7859

Close: 4.7961

Mid: 4.7945

2

Open: 4.7893

Close: 4.8370

Mid: 4.8151

3

Open: 4.8313

Close: 4.8265

Mid: 4.8311

4

Open: 4.8184

Close: 4.8135

Mid: 4.8277

5

Open: 4.8402

Close: 4.8315

Mid: 4.8367

6
7
8

Open: 4.8240

Close: 4.8149

Mid: 4.8230

9

Open: 4.8270

Close: 4.8069

Mid: 4.8108

10

Open: 4.8167

Close: 4.8208

Mid: 4.8165

11

Open: 4.8192

Close: 4.8215

Mid: 4.8222

12

Open: 4.8115

Close: 4.8103

Mid: 4.8417

13
14
15

Open: 4.8304

Close: 4.8410

Mid: 4.8361

16

Open: 4.8461

Close: 4.8144

Mid: 4.8292

17

Open: 4.8252

Close: 4.8432

Mid: 4.8399

18

Open: 4.8522

Close: 4.8407

Mid: 4.8443

19

Open: 4.8422

Close: 4.8497

Mid: 4.8709

20

Open: 4.8487

Close: 4.8562

Mid: 4.8489

21
22

Open: 4.8639

Close: 4.8346

Mid: 4.8507

23

Open: 4.8373

Close: 4.8420

Mid: 4.8441

24

Open: 4.8518

Close: 4.8805

Mid: 4.8674

25

Open: 4.8537

Close: 4.8633

Mid: 4.8643

26

Open: 4.8390

Close: 4.8243

Mid: 4.8546

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.8486

Close: 4.8851

Mid: 4.8645

2

Open: 4.8756

Close: 4.8770

Mid: 4.8810

3

Open: 4.8637

Close: 4.8720

Mid: 4.8689

4

Open: 4.8691

Close: 4.8886

Mid: 4.8806

5

Open: 4.8978

Close: 4.9046

Mid: 4.9157

6
7
8

Open: 4.9276

Close: 4.9511

Mid: 4.9321

9

Open: 4.9513

Close: 4.9333

Mid: 4.9414

10

Open: 4.9388

Close: 4.9354

Mid: 4.9379

11

Open: 4.9340

Close: 4.9495

Mid: 4.9443

12

Open: 4.9460

Close: 4.9989

Mid: 4.9742

13
14

Open: 4.9948

Close: 4.9906

Mid: 4.9966

15

Open: 4.9955

Close: 5.0032

Mid: 5.0244

16

Open: 4.9888

Close: 4.9870

Mid: 4.9972

17

Open: 5.0136

Close: 5.0097

Mid: 5.0087

18

Open: 5.0057

Close: 4.9826

Mid: 4.9926

19

Open: 4.9886

Close: 5.0225

Mid: 5.0336

20
21

Open: 5.0021

Close: 4.9914

Mid: 4.9943

22

Open: 4.9868

Close: 4.9721

Mid: 4.9811

23

Open: 4.9661

Close: 4.9809

Mid: 4.9753

24

Open: 4.9788

Close: 4.9974

Mid: 4.9923

25

Open: 4.9951

Close: 4.9744

Mid: 4.9886

26

Open: 5.0059

Close: 5.0005

Mid: 5.0389

27
28
29

Open: 5.0036

Close: 5.0294

Mid: 5.0074

30

Open: 5.0082

Close: 5.0128

Mid: 5.0162

31

Open: 5.0143

Close: 5.0300

Mid: 5.0215

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.0364

Close: 5.0201

Mid: 5.0246

2

Open: 5.0274

Close: 5.0214

Mid: 5.0344

3
4
5

Open: 5.0198

Close: 5.0275

Mid: 5.0258

6

Open: 5.0140

Close: 5.0011

Mid: 5.0134

7

Open: 4.9740

Close: 4.9791

Mid: 4.9752

8

Open: 4.9618

Close: 4.9874

Mid: 4.9734

9

Open: 4.9661

Close: 4.9820

Mid: 4.9928

10

Open: 4.9821

Close: 4.9831

Mid: 4.9874

11
12

Open: 4.9789

Close: 4.9639

Mid: 4.9726

13

Open: 4.9569

Close: 4.9664

Mid: 4.9578

14

Open: 4.9541

Close: 4.9541

Mid: 4.9465

15

Open: 4.9484

Close: 4.9352

Mid: 4.9470

16

Open: 4.9372

Close: 4.9294

Mid: 4.9591

17

Open: 4.9266

Close: 4.9500

Mid: 4.9477

18

Open: 4.9500

Close: 4.9533

Mid: 4.9497

19

Open: 4.9527

Close: 4.8969

Mid: 4.9229

20

Open: 4.9130

Close: 4.8972

Mid: 4.9123

21

Open: 4.8997

Close: 4.9443

Mid: 4.9298

22

Open: 4.9171

Close: 4.9508

Mid: 4.9369

23

Open: 4.9395

Close: 4.9741

Mid: 4.9537

24

Open: 4.9756

Close: 4.9176

Mid: 4.9466

25
26

Open: 4.9177

Close: 4.9467

Mid: 4.9307

27

Open: 4.9525

Close: 4.9487

Mid: 4.9500

28

Open: 4.9425

Close: 4.9579

Mid: 4.9546

29

Open: 4.9638

Close: 4.9741

Mid: 4.9730

30

Open: 4.9786

Close: 5.0581

Mid: 5.0335

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.0573

Close: 5.0052

Mid: 5.0313

2
3

Open: 5.0097

Close: 4.9825

Mid: 4.9929

4

Open: 4.9928

Close: 4.9978

Mid: 4.9953

5

Open: 5.0042

Close: 5.0101

Mid: 5.0067

6

Open: 5.0008

Close: 5.0511

Mid: 5.0310

7

Open: 5.0378

Close: 5.0163

Mid: 5.0347

8

Open: 5.0172

Close: 5.0158

Mid: 5.0121

9
10

Open: 5.0078

Close: 5.0110

Mid: 5.0063

11

Open: 5.0297

Close: 5.0322

Mid: 5.0220

12

Open: 5.0300

Close: 5.0503

Mid: 5.0415

13

Open: 5.0412

Close: 5.0160

Mid: 5.0319

14

Open: 5.0223

Close: 5.0214

Mid: 5.0303

15
16
17

Open: 5.0134

Close: 5.0051

Mid: 5.0111

18

Open: 5.0214

Close: 5.0028

Mid: 5.0136

19

Open: 4.9831

Close: 4.9872

Mid: 4.9896

20

Open: 4.9830

Close: 4.9840

Mid: 4.9855

21

Open: 5.0048

Close: 5.0179

Mid: 5.0123

22
23
24

Open: 5.0068

Close: 4.9876

Mid: 4.9998

25

Open: 4.9978

Close: 4.9857

Mid: 4.9916

26

Open: 4.9863

Close: 4.9815

Mid: 4.9838

27

Open: 4.9762

Close: 4.9856

Mid: 4.9847

28

Open: 5.0034

Close: 5.0080

Mid: 5.0212

29
30
31

Open: 5.0054

Close: 4.9872

Mid: 4.9989

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.9897

Close: 4.9962

Mid: 5.0014

2

Open: 4.9890

Close: 5.0022

Mid: 4.9964

3

Open: 5.0044

Close: 5.0084

Mid: 5.0025

4

Open: 5.0072

Close: 5.0119

Mid: 5.0079

5
6
7

Open: 5.0046

Close: 4.9965

Mid: 5.0037

8

Open: 4.9820

Close: 4.9804

Mid: 4.9879

9

Open: 4.9827

Close: 4.9950

Mid: 4.9922

10

Open: 4.9823

Close: 4.9648

Mid: 4.9777

11

Open: 4.9896

Close: 4.9921

Mid: 4.9948

12
13
14

Open: 4.9867

Close: 4.9871

Mid: 4.9905

15

Open: 4.9889

Close: 4.9725

Mid: 4.9808

16

Open: 4.9676

Close: 4.9798

Mid: 4.9817

17

Open: 4.9844

Close: 4.9921

Mid: 4.9973

18

Open: 4.9844

Close: 4.9801

Mid: 4.9982

19
20
21

Open: 4.9765

Close: 4.9806

Mid: 4.9762

22

Open: 4.9864

Close: 4.9928

Mid: 4.9928

23

Open: 4.9996

Close: 4.9991

Mid: 4.9998

24

Open: 5.0067

Close: 4.9925

Mid: 5.0197

25

Open: 4.9991

Close: 5.0131

Mid: 5.0147

26
27

Open: 5.0095

Close: 5.0057

Mid: 5.0209

28

Open: 5.0061

Close: 5.0040

Mid: 5.0017

29

Open: 4.9862

Close: 4.9747

Mid: 4.9844

30

Open: 4.9931

Close: 4.9997

Mid: 4.9979

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.9813

Close: 4.9865

Mid: 4.9902

2

Open: 4.9837

Close: 5.0095

Mid: 5.0446

3

Open: 5.0050

Close: 5.0216

Mid: 5.0133

4
5

Open: 5.0173

Close: 5.0088

Mid: 5.0106

6

Open: 5.0155

Close: 4.9910

Mid: 4.9971

7

Open: 4.9800

Close: 4.9827

Mid: 4.9850

8

Open: 4.9829

Close: 4.9405

Mid: 4.9545

9

Open: 4.9472

Close: 4.9642

Mid: 4.9529

10

Open: 4.9622

Close: 4.9475

Mid: 4.9598

11
12

Open: 4.9687

Close: 4.9679

Mid: 4.9872

13

Open: 4.9652

Close: 4.9693

Mid: 4.9662

14

Open: 4.9907

Close: 4.9756

Mid: 4.9823

15

Open: 4.9535

Close: 4.9490

Mid: 4.9544

16

Open: 4.9380

Close: 4.9546

Mid: 4.9479

17

Open: 4.9539

Close: 4.9370

Mid: 4.9381

18
19

Open: 4.9295

Close: 4.8917

Mid: 4.8911

20

Open: 4.8921

Close: 4.9270

Mid: 4.9097

21

Open: 4.9333

Close: 4.9458

Mid: 4.9468

22

Open: 4.9728

Close: 4.9822

Mid: 4.9747

23

Open: 4.9898

Close: 4.9871

Mid: 5.0010

24

Open: 4.9914

Close: 4.9888

Mid: 4.9917

25
26

Open: 4.9916

Close: 4.9742

Mid: 4.9799

27

Open: 4.9808

Close: 4.9235

Mid: 4.9537

28

Open: 4.9459

Close: 4.9669

Mid: 4.9600

29

Open: 4.9593

Close: 4.9779

Mid: 4.9726

30

Open: 4.9710

Close: 4.9748

Mid: 4.9894

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.9706

Close: 4.9491

Mid: 4.9603

3

Open: 4.9539

Close: 4.9422

Mid: 4.9454

4

Open: 4.9405

Close: 4.9555

Mid: 4.9436

5

Open: 4.9519

Close: 4.9626

Mid: 4.9625

6

Open: 4.9716

Close: 4.9758

Mid: 4.9716

7

Open: 4.9758

Close: 4.9790

Mid: 4.9748

8

Open: 4.9790

Close: 4.9681

Mid: 4.9949

9

Open: 4.9748

Close: 4.9854

Mid: 4.9817

10

Open: 4.9802

Close: 5.0160

Mid: 4.9994

11

Open: 5.0072

Close: 4.9969

Mid: 5.0028

12

Open: 5.0050

Close: 5.0149

Mid: 5.0109

13

Open: 5.0011

Close: 4.9768

Mid: 4.9907

14
15
16

Open: 4.9755

Close: 4.9678

Mid: 4.9668

17

Open: 4.9578

Close: 4.9603

Mid: 4.9675

18

Open: 4.9694

Close: 4.9541

Mid: 4.9657

19

Open: 4.9458

Close: 4.9213

Mid: 4.9306

20

Open: 4.9008

Close: 4.9129

Mid: 4.8982

21

Open: 4.9094

Close: 4.9103

Mid: 4.9111

22

Open: 4.9103

Close: 4.9049

Mid: 4.9113

23

Open: 4.9014

Close: 4.9334

Mid: 4.9252

24

Open: 4.9439

Close: 4.9622

Mid: 4.9542

25

Open: 4.9635

Close: 4.9511

Mid: 4.9558

26

Open: 4.9565

Close: 4.9269

Mid: 4.9441

27

Open: 4.9197

Close: 4.9410

Mid: 4.9346

28
29
30

Open: 4.9313

Close: 4.9355

Mid: 4.9362

31

Open: 4.9383

Close: 4.9244

Mid: 4.9261

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.9254

Close: 4.9159

Mid: 4.9230

2

Open: 4.9123

Close: 4.9243

Mid: 4.9159

3

Open: 4.9318

Close: 4.9832

Mid: 4.9778

4
5
6

Open: 4.9374

Close: 4.9340

Mid: 4.9418

7

Open: 4.9074

Close: 4.8848

Mid: 4.8968

8

Open: 4.9008

Close: 4.8869

Mid: 4.8898

9

Open: 4.9006

Close: 4.8865

Mid: 4.8893

10

Open: 4.9091

Close: 4.9216

Mid: 4.9209

11
12
13

Open: 4.9004

Close: 4.9146

Mid: 4.9124

14

Open: 4.9069

Close: 4.9072

Mid: 4.9028

15

Open: 4.8889

Close: 4.9047

Mid: 4.9006

16

Open: 4.9152

Close: 4.9354

Mid: 4.9313

17

Open: 4.9249

Close: 4.9057

Mid: 4.9415

18
19
20

Open: 4.9167

Close: 4.9174

Mid: 4.9116

21

Open: 4.8972

Close: 4.8960

Mid: 4.9012

22

Open: 4.8942

Close: 4.9052

Mid: 4.9056

23

Open: 4.9155

Close: 4.9443

Mid: 4.9448

24

Open: 4.9442

Close: 4.9763

Mid: 4.9587

25
26
27

Open: 4.9565

Close: 4.9749

Mid: 4.9626

28

Open: 4.9802

Close: 4.9905

Mid: 4.9890

29

Open: 4.9651

Close: 4.9676

Mid: 4.9683

30

Open: 4.9699

Close: 4.9898

Mid: 4.9749

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.9988

Close: 5.0012

Mid: 4.9968

2
3
4

Open: 5.0118

Close: 5.0122

Mid: 5.0146

5

Open: 5.0180

Close: 5.0401

Mid: 5.0294

6

Open: 5.0413

Close: 5.0573

Mid: 5.0518

7

Open: 5.0593

Close: 5.0677

Mid: 5.0630

8

Open: 5.0786

Close: 5.1177

Mid: 5.1115

9

Open: 5.1161

Close: 5.1105

Mid: 5.1143

10
11

Open: 5.1088

Close: 5.1168

Mid: 5.1121

12

Open: 5.1047

Close: 5.1236

Mid: 5.1171

13

Open: 5.1233

Close: 5.1088

Mid: 5.1167

14

Open: 5.1074

Close: 5.1437

Mid: 5.1285

15

Open: 5.1354

Close: 5.1326

Mid: 5.1318

16

Open: 5.1354

Close: 5.1326

Mid: 5.1318

17
18

Open: 5.1289

Close: 5.1278

Mid: 5.1348

19

Open: 5.1223

Close: 5.1193

Mid: 5.1177

20

Open: 5.1217

Close: 5.1092

Mid: 5.1222

21

Open: 5.1252

Close: 5.1209

Mid: 5.1280

22

Open: 5.1207

Close: 5.1635

Mid: 5.1524

23

Open: 5.1397

Close: 5.1242

Mid: 5.1433

24

Open: 5.1397

Close: 5.1242

Mid: 5.1433

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display