MENU

1 CAD = 4.8094 HRK

1 HRK to CAD = 0.2079

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.7661 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6747 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6411 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7661 0% Commission

Airport Pickup

Moneycorp
4.7373 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HRK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HRK

Convert CAD:
To HRK:
1
4.8094
10
48.0940
50
240.4700
100
480.9400
500
2,404.7000
1,000
4,809.4000
Convert CAD:
To HRK:
2,500
12,023.5000
5,000
24,047.0000
7,500
36,070.5000
10,000
48,094.0000
50,000
240,470.0000
1,00,000
480,940.0000

Exchange Rate History for CAD To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.9143

Close: 4.8248

Mid: 4.9095

2

Open: 4.9249

Close: 4.9410

Mid: 4.9405

3

Open: 4.9407

Close: 4.9311

Mid: 4.9380

4

Open: 4.9314

Close: 4.9313

Mid: 4.9256

5

Open: 4.9290

Close: 4.9717

Mid: 4.9589

6
7
8

Open: 4.9705

Close: 5.0060

Mid: 4.9941

9

Open: 5.0079

Close: 5.0033

Mid: 5.0134

10

Open: 5.0055

Close: 4.9718

Mid: 4.9844

11

Open: 4.9691

Close: 4.9444

Mid: 4.9472

12

Open: 4.9479

Close: 4.8951

Mid: 4.9132

13

Open: 4.7996

Close: 4.7998

Mid: 4.7997

14
15

Open: 4.8998

Close: 4.8757

Mid: 4.8845

16

Open: 4.8734

Close: 4.8681

Mid: 4.8840

17

Open: 4.8675

Close: 4.8999

Mid: 4.8790

18

Open: 4.8985

Close: 4.8994

Mid: 4.8830

19

Open: 4.8921

Close: 4.8782

Mid: 4.8757

20

Open: 4.8673

Close: 4.8592

Mid: 4.8633

21
22

Open: 4.8659

Close: 4.8713

Mid: 4.8736

23

Open: 4.8699

Close: 4.8623

Mid: 4.8614

24

Open: 4.8641

Close: 4.8548

Mid: 4.8596

25

Open: 4.8562

Close: 4.8398

Mid: 4.8471

26

Open: 4.8438

Close: 4.8442

Mid: 4.8460

27
28
29

Open: 4.8495

Close: 4.8572

Mid: 4.8586

30

Open: 4.8658

Close: 4.8427

Mid: 4.8496

31

Open: 4.8440

Close: 4.8630

Mid: 4.8599

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8611

Close: 4.8440

Mid: 4.8536

2

Open: 4.8456

Close: 4.7922

Mid: 4.8234

3
4
5

Open: 4.7923

Close: 4.7945

Mid: 4.7957

6

Open: 4.7950

Close: 4.8010

Mid: 4.7969

7

Open: 4.8028

Close: 4.8253

Mid: 4.8149

8

Open: 4.8259

Close: 4.8196

Mid: 4.8240

9

Open: 4.8197

Close: 4.8382

Mid: 4.8116

10
11
12

Open: 4.8268

Close: 4.8088

Mid: 4.8202

13

Open: 4.8145

Close: 4.7814

Mid: 4.7929

14

Open: 4.7817

Close: 4.7765

Mid: 4.7753

15

Open: 4.7791

Close: 4.7662

Mid: 4.7705

16

Open: 4.7642

Close: 4.7581

Mid: 4.7701

17
18
19

Open: 4.7555

Close: 4.7720

Mid: 4.7687

20

Open: 4.7734

Close: 4.7676

Mid: 4.7701

21

Open: 4.7637

Close: 4.7707

Mid: 4.7701

22

Open: 4.7739

Close: 4.7473

Mid: 4.7631

23

Open: 4.7486

Close: 4.7834

Mid: 4.7669

24

Open: 4.7829

Close: 4.6817

Mid: 4.7328

25

Open: 4.7737

Close: 4.7767

Mid: 4.7759

26

Open: 4.7803

Close: 4.7691

Mid: 4.7681

27

Open: 4.7677

Close: 4.7656

Mid: 4.7633

28

Open: 4.7683

Close: 4.7600

Mid: 4.7651

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7601

Close: 4.7287

Mid: 4.7523

2

Open: 4.7339

Close: 4.6918

Mid: 4.7013

3
4
5

Open: 4.6879

Close: 4.6401

Mid: 4.6622

6

Open: 4.6398

Close: 4.6170

Mid: 4.6391

7

Open: 4.6177

Close: 4.6367

Mid: 4.6226

8

Open: 4.6376

Close: 4.6852

Mid: 4.6552

9

Open: 4.6848

Close: 4.7180

Mid: 4.6985

10
11
12

Open: 4.7128

Close: 4.6957

Mid: 4.7101

13

Open: 4.6929

Close: 4.6326

Mid: 4.6660

14

Open: 4.6344

Close: 4.6423

Mid: 4.6436

15

Open: 4.6417

Close: 4.6321

Mid: 4.6362

16

Open: 4.6304

Close: 4.6147

Mid: 4.6211

17
18
19

Open: 4.6194

Close: 4.6029

Mid: 4.6163

20

Open: 4.6062

Close: 4.6451

Mid: 4.6247

21

Open: 4.6449

Close: 4.6724

Mid: 4.6596

22

Open: 4.6704

Close: 4.6690

Mid: 4.6880

23

Open: 4.6714

Close: 4.6679

Mid: 4.6863

24

Open: 4.6704

Close: 4.6698

Mid: 4.6678

25
26

Open: 4.6703

Close: 4.6534

Mid: 4.6556

27

Open: 4.6535

Close: 4.6564

Mid: 4.6608

28

Open: 4.6545

Close: 4.6797

Mid: 4.6638

29

Open: 4.6788

Close: 4.6858

Mid: 4.6805

30

Open: 4.6871

Close: 4.7037

Mid: 4.6893

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6775

Close: 4.6548

Mid: 4.6655

2

Open: 4.6804

Close: 4.6667

Mid: 4.6714

3

Open: 4.6778

Close: 4.7251

Mid: 4.7085

4

Open: 4.7249

Close: 4.7434

Mid: 4.7226

5

Open: 4.7429

Close: 4.7496

Mid: 4.7489

6

Open: 4.7493

Close: 4.7441

Mid: 4.7460

7
8
9

Open: 4.7316

Close: 4.7464

Mid: 4.7351

10

Open: 4.7482

Close: 4.7735

Mid: 4.7605

11

Open: 4.7689

Close: 4.7744

Mid: 4.7660

12

Open: 4.7741

Close: 4.7780

Mid: 4.7740

13

Open: 4.7806

Close: 4.7761

Mid: 4.7831

14
15
16

Open: 4.7692

Close: 4.7628

Mid: 4.7607

17

Open: 4.7624

Close: 4.7710

Mid: 4.7699

18

Open: 4.7708

Close: 4.7408

Mid: 4.7648

19

Open: 4.7401

Close: 4.7399

Mid: 4.7439

20

Open: 4.7407

Close: 4.7409

Mid: 4.7431

21

Open: 4.7575

Close: 4.7249

Mid: 4.7412

22
23

Open: 4.7284

Close: 4.7294

Mid: 4.7327

24

Open: 4.7279

Close: 4.7252

Mid: 4.7293

25

Open: 4.7255

Close: 4.7481

Mid: 4.7321

26

Open: 4.7473

Close: 4.7605

Mid: 4.7512

27

Open: 4.7597

Close: 4.7770

Mid: 4.7705

28
29
30

Open: 4.7636

Close: 4.7747

Mid: 4.7722

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.7780

Close: 4.8292

Mid: 4.8047

2

Open: 4.8088

Close: 4.8155

Mid: 4.8101

3

Open: 4.8139

Close: 4.8105

Mid: 4.8082

4

Open: 4.8107

Close: 4.8347

Mid: 4.8184

5

Open: 4.7215

Close: 4.7224

Mid: 4.7220

6
7

Open: 4.8149

Close: 4.8108

Mid: 4.8175

8

Open: 4.8123

Close: 4.8111

Mid: 4.8053

9

Open: 4.8096

Close: 4.8536

Mid: 4.8334

10

Open: 4.8517

Close: 4.8540

Mid: 4.8563

11

Open: 4.8550

Close: 4.8434

Mid: 4.8508

12
13

Open: 4.8547

Close: 4.8488

Mid: 4.8512

14

Open: 4.8363

Close: 4.8336

Mid: 4.8307

15

Open: 4.8337

Close: 4.8495

Mid: 4.8390

16

Open: 4.8515

Close: 4.8868

Mid: 4.8738

17

Open: 4.8891

Close: 4.8761

Mid: 4.8878

18

Open: 4.8759

Close: 4.8813

Mid: 4.8766

19

Open: 4.8766

Close: 4.8766

Mid: 4.8713

20
21

Open: 4.8718

Close: 4.9004

Mid: 4.8845

22

Open: 4.9011

Close: 4.8880

Mid: 4.8989

23

Open: 4.8879

Close: 4.9188

Mid: 4.9013

24

Open: 4.9178

Close: 4.8929

Mid: 4.8999

25

Open: 4.8940

Close: 4.8896

Mid: 4.8867

26
27
28

Open: 4.8726

Close: 4.8942

Mid: 4.8780

29

Open: 4.8957

Close: 4.9135

Mid: 4.9146

30

Open: 4.9150

Close: 4.9110

Mid: 4.9191

31

Open: 4.9112

Close: 4.8786

Mid: 4.8967

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.8796

Close: 4.8986

Mid: 4.8840

2

Open: 4.8796

Close: 4.8551

Mid: 4.8698

3
4

Open: 4.8834

Close: 4.8800

Mid: 4.8812

5

Open: 4.8815

Close: 4.8646

Mid: 4.8669

6

Open: 4.8647

Close: 4.8426

Mid: 4.8654

7

Open: 4.8437

Close: 4.8241

Mid: 4.8202

8

Open: 4.8237

Close: 4.8658

Mid: 4.8373

9

Open: 4.7557

Close: 4.7606

Mid: 4.7582

10

Open: 4.7557

Close: 4.7606

Mid: 4.7582

11

Open: 4.8297

Close: 4.8247

Mid: 4.8206

12

Open: 4.8246

Close: 4.8263

Mid: 4.8207

13

Open: 4.8262

Close: 4.8189

Mid: 4.8236

14

Open: 4.8176

Close: 4.8673

Mid: 4.8444

15

Open: 4.8692

Close: 4.8364

Mid: 4.8378

16

Open: 4.8692

Close: 4.8364

Mid: 4.8378

17
18

Open: 4.8269

Close: 4.8011

Mid: 4.8228

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display