The Independent News and Data Provider

MENU

1 CAD = 5.5711 BOB

1 BOB to CAD = 0.1795

Provider Indicative Rate Service Notes Action

Live Market Rate

5.5711 Set Alert Set Alert
Horizon Currency 5.5432 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.5321 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.5210 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.4151 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.3761 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.4875 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BOB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bolivian Boliviano (BOB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BOB

Convert CAD:
To BOB:
1
5.5711
10
55.7110
50
278.5550
100
557.1100
500
2,785.5500
1,000
5,571.1000
Convert CAD:
To BOB:
2,500
13,927.7500
5,000
27,855.5000
7,500
41,783.2500
10,000
55,711.0000
50,000
278,555.0000
1,00,000
557,110.0000

Exchange Rate History for CAD To BOB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.2721

Close: 5.2789

Mid: 5.2915

2
3
4

Open: 5.2932

Close: 5.2805

Mid: 5.3026

5

Open: 5.2757

Close: 5.2891

Mid: 5.2878

6

Open: 5.2930

Close: 5.3060

Mid: 5.3023

7

Open: 5.3021

Close: 5.3010

Mid: 5.2974

8

Open: 5.2976

Close: 5.3117

Mid: 5.3088

9

Open: 5.3239

Close: 5.3078

Mid: 5.3156

10
11

Open: 5.3098

Close: 5.2457

Mid: 5.2749

12

Open: 5.2697

Close: 5.2575

Mid: 5.2608

13

Open: 5.2646

Close: 5.2949

Mid: 5.2784

14

Open: 5.2850

Close: 5.2887

Mid: 5.3045

15

Open: 5.2990

Close: 5.2790

Mid: 5.3661

16

Open: 5.2820

Close: 5.2904

Mid: 5.2873

17
18

Open: 5.2800

Close: 5.2602

Mid: 5.2710

19

Open: 5.2658

Close: 5.2691

Mid: 5.2672

20

Open: 5.2764

Close: 5.3271

Mid: 5.3014

21

Open: 5.3192

Close: 5.3098

Mid: 5.3175

22

Open: 5.2962

Close: 5.2770

Mid: 5.3007

23
24
25

Open: 5.2865

Close: 5.2795

Mid: 5.2860

26

Open: 5.2812

Close: 5.2707

Mid: 5.2784

27

Open: 5.2817

Close: 5.2614

Mid: 5.2692

28

Open: 5.2524

Close: 5.2365

Mid: 5.2460

29

Open: 5.2634

Close: 5.2815

Mid: 5.2967

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.2818

Close: 5.2517

Mid: 5.2708

2

Open: 5.2436

Close: 5.2793

Mid: 5.2637

3

Open: 5.2733

Close: 5.2715

Mid: 5.2748

4

Open: 5.2621

Close: 5.2482

Mid: 5.2680

5

Open: 5.2756

Close: 5.2619

Mid: 5.2698

6
7
8

Open: 5.2538

Close: 5.2725

Mid: 5.2670

9

Open: 5.2857

Close: 5.2957

Mid: 5.2839

10

Open: 5.3075

Close: 5.3169

Mid: 5.3098

11

Open: 5.3151

Close: 5.3183

Mid: 5.3187

12

Open: 5.3082

Close: 5.2926

Mid: 5.3344

13
14
15

Open: 5.3141

Close: 5.3419

Mid: 5.3285

16

Open: 5.3476

Close: 5.3270

Mid: 5.3362

17

Open: 5.3387

Close: 5.3082

Mid: 5.3298

18

Open: 5.3190

Close: 5.3084

Mid: 5.3113

19

Open: 5.3099

Close: 5.3491

Mid: 5.3568

20

Open: 5.3641

Close: 5.3724

Mid: 5.3644

21
22

Open: 5.3652

Close: 5.3289

Mid: 5.3487

23

Open: 5.3327

Close: 5.3421

Mid: 5.3423

24

Open: 5.3526

Close: 5.3838

Mid: 5.3697

25

Open: 5.3868

Close: 5.3975

Mid: 5.3986

26

Open: 5.3045

Close: 5.2884

Mid: 5.3216

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.3164

Close: 5.3307

Mid: 5.3202

2

Open: 5.3206

Close: 5.3230

Mid: 5.3268

3

Open: 5.3094

Close: 5.3289

Mid: 5.3203

4

Open: 5.3254

Close: 5.3336

Mid: 5.3315

5

Open: 5.3435

Close: 5.3038

Mid: 5.3393

6
7
8

Open: 5.3286

Close: 5.3288

Mid: 5.3209

9

Open: 5.3291

Close: 5.3160

Mid: 5.3216

10

Open: 5.3218

Close: 5.3161

Mid: 5.3198

11

Open: 5.3150

Close: 5.3566

Mid: 5.3385

12

Open: 5.3389

Close: 5.3960

Mid: 5.3693

13
14

Open: 5.3869

Close: 5.3823

Mid: 5.3888

15

Open: 5.3923

Close: 5.4077

Mid: 5.4239

16

Open: 5.3922

Close: 5.4029

Mid: 5.4076

17

Open: 5.4131

Close: 5.4089

Mid: 5.4077

18

Open: 5.4264

Close: 5.4014

Mid: 5.4122

19

Open: 5.4090

Close: 5.4262

Mid: 5.4478

20
21

Open: 5.4043

Close: 5.3927

Mid: 5.3959

22

Open: 5.3874

Close: 5.3816

Mid: 5.3863

23

Open: 5.3749

Close: 5.3732

Mid: 5.3760

24

Open: 5.3709

Close: 5.3778

Mid: 5.3788

25

Open: 5.3752

Close: 5.3511

Mid: 5.3674

26

Open: 5.3842

Close: 5.3590

Mid: 5.4099

27
28
29

Open: 5.3631

Close: 5.3751

Mid: 5.3594

30

Open: 5.3522

Close: 5.3417

Mid: 5.3530

31

Open: 5.3435

Close: 5.3603

Mid: 5.3513

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.3669

Close: 5.3553

Mid: 5.3573

2

Open: 5.3631

Close: 5.3567

Mid: 5.3706

3
4
5

Open: 5.3549

Close: 5.3625

Mid: 5.3613

6

Open: 5.3489

Close: 5.3606

Mid: 5.3610

7

Open: 5.3314

Close: 5.3713

Mid: 5.3499

8

Open: 5.3526

Close: 5.3656

Mid: 5.3579

9

Open: 5.3426

Close: 5.3729

Mid: 5.3779

10

Open: 5.3731

Close: 5.3741

Mid: 5.3787

11
12

Open: 5.3696

Close: 5.3607

Mid: 5.3664

13

Open: 5.3437

Close: 5.3539

Mid: 5.3447

14

Open: 5.3683

Close: 5.3683

Mid: 5.3601

15

Open: 5.3809

Close: 5.3665

Mid: 5.3793

16

Open: 5.3797

Close: 5.3713

Mid: 5.4035

17

Open: 5.3687

Close: 5.3941

Mid: 5.3917

18

Open: 5.3941

Close: 5.3975

Mid: 5.3937

19

Open: 5.3969

Close: 5.3541

Mid: 5.3733

20

Open: 5.3755

Close: 5.3581

Mid: 5.3747

21

Open: 5.3403

Close: 5.3889

Mid: 5.3731

22

Open: 5.3803

Close: 5.4172

Mid: 5.4019

23

Open: 5.4085

Close: 5.4463

Mid: 5.4240

24

Open: 5.4479

Close: 5.3844

Mid: 5.4162

25
26

Open: 5.3995

Close: 5.4283

Mid: 5.4122

27

Open: 5.4345

Close: 5.4280

Mid: 5.4317

28

Open: 5.4211

Close: 5.4426

Mid: 5.4367

29

Open: 5.4482

Close: 5.4956

Mid: 5.4763

30

Open: 5.5005

Close: 5.5683

Mid: 5.5510

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.5576

Close: 5.5003

Mid: 5.5290

2
3

Open: 5.5151

Close: 5.4768

Mid: 5.4925

4

Open: 5.4880

Close: 5.4649

Mid: 5.4764

5

Open: 5.4719

Close: 5.4964

Mid: 5.4836

6

Open: 5.4958

Close: 5.5512

Mid: 5.5291

7

Open: 5.5414

Close: 5.5177

Mid: 5.5379

8

Open: 5.5070

Close: 5.5172

Mid: 5.5072

9
10

Open: 5.5084

Close: 5.5654

Mid: 5.5328

11

Open: 5.5850

Close: 5.5756

Mid: 5.5679

12

Open: 5.5731

Close: 5.5926

Mid: 5.5835

13

Open: 5.5826

Close: 5.5286

Mid: 5.5592

14

Open: 5.5351

Close: 5.5519

Mid: 5.5528

15
16
17

Open: 5.5422

Close: 5.5723

Mid: 5.5594

18

Open: 5.5963

Close: 5.5756

Mid: 5.5876

19

Open: 5.5701

Close: 5.5748

Mid: 5.5774

20

Open: 5.5565

Close: 5.5576

Mid: 5.5593

21

Open: 5.6018

Close: 5.6165

Mid: 5.6102

22
23
24

Open: 5.6040

Close: 5.5765

Mid: 5.5932

25

Open: 5.5879

Close: 5.5931

Mid: 5.5903

26

Open: 5.5923

Close: 5.5744

Mid: 5.5832

27

Open: 5.5695

Close: 5.5684

Mid: 5.5732

28

Open: 5.5897

Close: 5.5790

Mid: 5.6016

29
30
31

Open: 5.5763

Close: 5.5701

Mid: 5.5762

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.5729

Close: 5.5868

Mid: 5.5894

2

Open: 5.5790

Close: 5.5808

Mid: 5.5808

3

Open: 5.5837

Close: 5.5946

Mid: 5.5848

4

Open: 5.5928

Close: 5.6150

Mid: 5.6020

5
6
7

Open: 5.6077

Close: 5.6231

Mid: 5.6189

8

Open: 5.5647

Close: 5.5630

Mid: 5.5713

9

Open: 5.5725

Close: 5.5863

Mid: 5.5831

10

Open: 5.5477

Close: 5.5336

Mid: 5.5452

11

Open: 5.5611

Close: 5.6226

Mid: 5.5962

12
13
14

Open: 5.6168

Close: 5.5581

Mid: 5.5914

15

Open: 5.5603

Close: 5.5343

Mid: 5.5474

16

Open: 5.5287

Close: 5.5308

Mid: 5.5387

17

Open: 5.5361

Close: 5.4626

Mid: 5.5091

18

Open: 5.4441

Close: 5.4394

Mid: 5.4591

19
20
21

Open: 5.4287

Close: 5.4228

Mid: 5.4232

22

Open: 5.4283

Close: 5.4452

Mid: 5.4402

23

Open: 5.4511

Close: 5.4737

Mid: 5.4628

24

Open: 5.4819

Close: 5.4590

Mid: 5.4920

25

Open: 5.4658

Close: 5.4916

Mid: 5.4881

26
27

Open: 5.4876

Close: 5.4835

Mid: 5.5018

28

Open: 5.4838

Close: 5.4819

Mid: 5.4792

29

Open: 5.4534

Close: 5.4407

Mid: 5.4514

30

Open: 5.4590

Close: 5.4663

Mid: 5.4643

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.4284

Close: 5.4340

Mid: 5.4381

2

Open: 5.4177

Close: 5.4458

Mid: 5.4840

3

Open: 5.4408

Close: 5.4587

Mid: 5.4498

4
5

Open: 5.4539

Close: 5.4611

Mid: 5.4549

6

Open: 5.4673

Close: 5.4252

Mid: 5.4395

7

Open: 5.4135

Close: 5.4065

Mid: 5.4140

8

Open: 5.4067

Close: 5.3603

Mid: 5.3757

9

Open: 5.3673

Close: 5.3997

Mid: 5.3805

10

Open: 5.3973

Close: 5.3813

Mid: 5.3947

11
12

Open: 5.4043

Close: 5.3963

Mid: 5.4208

13

Open: 5.3869

Close: 5.3913

Mid: 5.3880

14

Open: 5.4010

Close: 5.3847

Mid: 5.3919

15

Open: 5.3609

Close: 5.3654

Mid: 5.3666

16

Open: 5.3544

Close: 5.3611

Mid: 5.3594

17

Open: 5.3443

Close: 5.3420

Mid: 5.3432

18
19

Open: 5.3338

Close: 5.2747

Mid: 5.2831

20

Open: 5.2751

Close: 5.3068

Mid: 5.2911

21

Open: 5.3149

Close: 5.3087

Mid: 5.3196

22

Open: 5.3374

Close: 5.3600

Mid: 5.3457

23

Open: 5.3681

Close: 5.3418

Mid: 5.3682

24

Open: 5.3464

Close: 5.3435

Mid: 5.3467

25
26

Open: 5.3465

Close: 5.3546

Mid: 5.3474

27

Open: 5.3621

Close: 5.3135

Mid: 5.3394

28

Open: 5.3374

Close: 5.3698

Mid: 5.3575

29

Open: 5.3618

Close: 5.4267

Mid: 5.3985

30

Open: 5.4193

Close: 5.4245

Mid: 5.4399

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.3975

Close: 5.3858

Mid: 5.3922

3

Open: 5.3915

Close: 5.3834

Mid: 5.3846

4

Open: 5.3821

Close: 5.3845

Mid: 5.3785

5

Open: 5.3804

Close: 5.3862

Mid: 5.3890

6

Open: 5.3961

Close: 5.3816

Mid: 5.3865

7

Open: 5.3817

Close: 5.3851

Mid: 5.3852

8

Open: 5.3851

Close: 5.3733

Mid: 5.4023

9

Open: 5.3802

Close: 5.3690

Mid: 5.3763

10

Open: 5.3646

Close: 5.3829

Mid: 5.3751

11

Open: 5.3733

Close: 5.3579

Mid: 5.3663

12

Open: 5.3675

Close: 5.3939

Mid: 5.3817

13

Open: 5.3786

Close: 5.3515

Mid: 5.3669

14
15
16

Open: 5.3499

Close: 5.3653

Mid: 5.3524

17

Open: 5.3541

Close: 5.3544

Mid: 5.3633

18

Open: 5.3313

Close: 5.3150

Mid: 5.3274

19

Open: 5.3003

Close: 5.2741

Mid: 5.2840

20

Open: 5.2530

Close: 5.2660

Mid: 5.2502

21

Open: 5.2535

Close: 5.2545

Mid: 5.2553

22

Open: 5.2633

Close: 5.2575

Mid: 5.2644

23

Open: 5.2695

Close: 5.3039

Mid: 5.2951

24

Open: 5.3153

Close: 5.3327

Mid: 5.3252

25

Open: 5.3340

Close: 5.3352

Mid: 5.3330

26

Open: 5.3409

Close: 5.3157

Mid: 5.3309

27

Open: 5.3081

Close: 5.3313

Mid: 5.3242

28
29
30

Open: 5.3208

Close: 5.3320

Mid: 5.3294

31

Open: 5.3349

Close: 5.3462

Mid: 5.3313

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.3478

Close: 5.3330

Mid: 5.3430

2

Open: 5.3288

Close: 5.3418

Mid: 5.3327

3

Open: 5.3499

Close: 5.4217

Mid: 5.4078

4
5
6

Open: 5.3716

Close: 5.3651

Mid: 5.3750

7

Open: 5.3489

Close: 5.3244

Mid: 5.3374

8

Open: 5.3227

Close: 5.3075

Mid: 5.3107

9

Open: 5.3264

Close: 5.3111

Mid: 5.3142

10

Open: 5.3236

Close: 5.3372

Mid: 5.3364

11
12
13

Open: 5.3150

Close: 5.3192

Mid: 5.3223

14

Open: 5.3110

Close: 5.3168

Mid: 5.3094

15

Open: 5.2972

Close: 5.3371

Mid: 5.3212

16

Open: 5.3483

Close: 5.3211

Mid: 5.3412

17

Open: 5.3087

Close: 5.2907

Mid: 5.3280

18
19
20

Open: 5.3009

Close: 5.2724

Mid: 5.2807

21

Open: 5.2506

Close: 5.2556

Mid: 5.2581

22

Open: 5.2540

Close: 5.2767

Mid: 5.2716

23

Open: 5.2877

Close: 5.3115

Mid: 5.3156

24

Open: 5.3110

Close: 5.3539

Mid: 5.3307

25
26
27

Open: 5.3324

Close: 5.3268

Mid: 5.3263

28

Open: 5.3323

Close: 5.3370

Mid: 5.3387

29

Open: 5.3096

Close: 5.3090

Mid: 5.3114

30

Open: 5.3112

Close: 5.2953

Mid: 5.2979

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.3049

Close: 5.3069

Mid: 5.3024

2
3
4

Open: 5.3184

Close: 5.3404

Mid: 5.3322

5

Open: 5.3470

Close: 5.3428

Mid: 5.3453

6

Open: 5.3428

Close: 5.3368

Mid: 5.3414

7

Open: 5.3401

Close: 5.3612

Mid: 5.3502

8

Open: 5.3705

Close: 5.4102

Mid: 5.4045

9

Open: 5.4026

Close: 5.4026

Mid: 5.4036

10
11

Open: 5.4011

Close: 5.4159

Mid: 5.4078

12

Open: 5.4038

Close: 5.4140

Mid: 5.4120

13

Open: 5.4133

Close: 5.4044

Mid: 5.4096

14

Open: 5.4030

Close: 5.4632

Mid: 5.4361

15

Open: 5.4563

Close: 5.4545

Mid: 5.4530

16

Open: 5.4563

Close: 5.4545

Mid: 5.4530

17
18

Open: 5.4506

Close: 5.4458

Mid: 5.4551

19

Open: 5.4402

Close: 5.4622

Mid: 5.4478

20

Open: 5.4644

Close: 5.4298

Mid: 5.4543

21

Open: 5.4467

Close: 5.4504

Mid: 5.4538

22

Open: 5.4500

Close: 5.4859

Mid: 5.4789

23

Open: 5.4433

Close: 5.4433

Mid: 5.4553

24

Open: 5.4433

Close: 5.4433

Mid: 5.4553

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BOB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display