Live CAD to BOB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.2027 BOB

1 BOB to CAD = 0.1922

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0570 5.0206 Spreads Data from IMTI
International Payment: Independent 5.1559
5.1195 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9946 4.9342 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.1247
5.0466 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9946 4.9426
Cash/Travel: TravelFX 5.1559
5.1195 Online Exclusive

CAD/BOB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting CAD To BOB

Convert CAD:
To BOB:
1
5.2027
10
52.0270
50
260.1350
100
520.2700
500
2,601.3500
1,000
5,202.7000
Convert CAD:
To BOB:
2,500
13,006.7500
5,000
26,013.5000
7,500
39,020.2500
10,000
52,027.0000
50,000
260,135.0000
1,00,000
520,270.0000

Exchange Rate History for CAD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9600

Close: 4.9790

Mid: 4.9357

2

Open: 5.0214

Close: 5.0539

Mid: 5.0382

3

Open: 5.0306

Close: 5.0520

Mid: 5.0469

4

Open: 5.0135

Close: 5.0235

Mid: 5.0246

5

Open: 5.0412

Close: 5.0167

Mid: 5.0251

6

Open: 5.0453

Close: 5.0814

Mid: 5.0593

7

Open: 5.0453

Close: 5.0814

Mid: 5.0593

8

Open: 5.0453

Close: 5.0814

Mid: 5.0593

9

Open: 5.1157

Close: 5.1075

Mid: 5.1114

10

Open: 5.0762

Close: 5.0822

Mid: 5.0718

11

Open: 5.0931

Close: 5.0975

Mid: 5.1060

12

Open: 5.0845

Close: 5.0888

Mid: 5.0893

13

Open: 5.1485

Close: 5.1463

Mid: 5.1386

14

Open: 5.1485

Close: 5.1463

Mid: 5.1386

15

Open: 5.1485

Close: 5.1463

Mid: 5.1386

16

Open: 5.1398

Close: 5.1271

Mid: 5.1325

17

Open: 5.1021

Close: 5.1033

Mid: 5.1060

18

Open: 5.1697

Close: 5.1199

Mid: 5.1407

19

Open: 5.1092

Close: 5.0748

Mid: 5.0964

20

Open: 5.0653

Close: 5.0474

Mid: 5.0530

21

Open: 5.0653

Close: 5.0474

Mid: 5.0530

22

Open: 5.0653

Close: 5.0474

Mid: 5.0530

23

Open: 5.0301

Close: 5.0352

Mid: 5.0274

24

Open: 5.0779

Close: 5.1257

Mid: 5.0988

25

Open: 5.1317

Close: 5.1580

Mid: 5.1481

26

Open: 5.1484

Close: 5.1723

Mid: 5.1562

27

Open: 5.1765

Close: 5.1436

Mid: 5.1601

28

Open: 5.1765

Close: 5.1436

Mid: 5.1601

29

Open: 5.1765

Close: 5.1436

Mid: 5.1601

30

Open: 5.1079

Close: 5.1262

Mid: 5.1242

31

Open: 5.1256

Close: 5.1139

Mid: 5.1205

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.1537

Close: 5.1636

Mid: 5.1508

2

Open: 5.1855

Close: 5.1998

Mid: 5.1864

3

Open: 5.2046

Close: 5.1860

Mid: 5.1954

4

Open: 5.2046

Close: 5.1860

Mid: 5.1954

5

Open: 5.2046

Close: 5.1860

Mid: 5.1954

6

Open: 5.1310

Close: 5.1325

Mid: 5.1412

7

Open: 5.1524

Close: 5.1401

Mid: 5.1493

8

Open: 5.1111

Close: 5.1153

Mid: 5.1221

9

Open: 5.0911

Close: 5.1138

Mid: 5.1069

10

Open: 5.1433

Close: 5.1724

Mid: 5.1615

11

Open: 5.1433

Close: 5.1724

Mid: 5.1615

12

Open: 5.1433

Close: 5.1724

Mid: 5.1615

13

Open: 5.1460

Close: 5.1636

Mid: 5.1476

14

Open: 5.1801

Close: 5.1868

Mid: 5.1834

15

Open: 5.1689

Close: 5.1524

Mid: 5.1658

16

Open: 5.1334

Close: 5.1056

Mid: 5.1206

17

Open: 5.1402

Close: 5.1612

Mid: 5.1495

18

Open: 5.1402

Close: 5.1612

Mid: 5.1495

19

Open: 5.1402

Close: 5.1612

Mid: 5.1495

20

Open: 5.1683

Close: 5.1637

Mid: 5.1624

21

Open: 5.1367

Close: 5.1565

Mid: 5.1463

22

Open: 5.1333

Close: 5.1136

Mid: 5.1230

23

Open: 5.0943

Close: 5.1054

Mid: 5.1018

24

Open: 5.1152

Close: 5.1332

Mid: 5.1146

25

Open: 5.1152

Close: 5.1332

Mid: 5.1146

26

Open: 5.1152

Close: 5.1332

Mid: 5.1146

27

Open: 5.1518

Close: 5.1119

Mid: 5.1337

28

Open: 5.1143

Close: 5.0731

Mid: 5.0891

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0823

Close: 5.0839

Mid: 5.0836

2

Open: 5.0534

Close: 5.0478

Mid: 5.0492

3

Open: 5.0427

Close: 4.9953

Mid: 5.0176

4

Open: 5.0427

Close: 4.9953

Mid: 5.0176

5

Open: 5.0427

Close: 4.9953

Mid: 5.0176

6

Open: 5.0101

Close: 5.0079

Mid: 5.0007

7

Open: 5.0280

Close: 5.0330

Mid: 5.0299

8

Open: 5.0309

Close: 5.0133

Mid: 5.0205

9

Open: 5.0072

Close: 4.9821

Mid: 4.9888

10

Open: 4.9834

Close: 4.9559

Mid: 4.9665

11

Open: 4.9834

Close: 4.9559

Mid: 4.9665

12

Open: 4.9834

Close: 4.9559

Mid: 4.9665

13

Open: 4.9762

Close: 4.9928

Mid: 4.9770

14

Open: 5.0223

Close: 5.0311

Mid: 5.0217

15

Open: 5.0154

Close: 5.0197

Mid: 5.0189

16

Open: 5.0154

Close: 4.9999

Mid: 5.0071

17

Open: 5.0448

Close: 5.0469

Mid: 5.0481

18

Open: 5.0448

Close: 5.0469

Mid: 5.0481

19

Open: 5.0448

Close: 5.0469

Mid: 5.0481

20

Open: 5.0603

Close: 5.0498

Mid: 5.0481

21

Open: 5.0571

Close: 5.0257

Mid: 5.0440

22

Open: 5.0520

Close: 5.0680

Mid: 5.0510

23

Open: 5.0682

Close: 5.0651

Mid: 5.0694

24

Open: 5.0543

Close: 5.0380

Mid: 5.0438

25

Open: 5.0543

Close: 5.0380

Mid: 5.0438

26

Open: 5.0543

Close: 5.0380

Mid: 5.0438

27

Open: 5.0358

Close: 5.0159

Mid: 5.0196

28

Open: 5.0441

Close: 5.0644

Mid: 5.0541

29

Open: 5.0461

Close: 5.0880

Mid: 5.0652

30

Open: 5.0715

Close: 5.1076

Mid: 5.0932

31

Open: 5.0875

Close: 5.1066

Mid: 5.0902

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.0875

Close: 5.1066

Mid: 5.0902

2

Open: 5.0875

Close: 5.1066

Mid: 5.0902

3

Open: 5.0767

Close: 5.0451

Mid: 5.0581

4

Open: 5.0332

Close: 5.0225

Mid: 5.0232

5

Open: 5.0170

Close: 5.0112

Mid: 5.0172

6

Open: 5.0233

Close: 5.0395

Mid: 5.0269

7

Open: 5.0367

Close: 5.0684

Mid: 5.0500

8

Open: 5.0367

Close: 5.0684

Mid: 5.0500

9

Open: 5.0367

Close: 5.0684

Mid: 5.0500

10

Open: 5.0559

Close: 5.0766

Mid: 5.0600

11

Open: 5.0514

Close: 5.0492

Mid: 5.0439

12

Open: 5.0645

Close: 5.0643

Mid: 5.0705

13

Open: 5.0605

Close: 5.0548

Mid: 5.0676

14

Open: 5.0716

Close: 5.0746

Mid: 5.0717

15

Open: 5.0716

Close: 5.0746

Mid: 5.0717

16

Open: 5.0716

Close: 5.0746

Mid: 5.0717

17

Open: 47.2697

Close: 47.0390

Mid: 47.1370

18

Open: 47.4492

Close: 47.3095

Mid: 47.4060

19

Open: 5.0080

Close: 4.9815

Mid: 4.9930

20

Open: 5.0087

Close: 5.0127

Mid: 4.9953

21

Open: 5.0263

Close: 5.0136

Mid: 5.0227

22

Open: 5.0263

Close: 5.0136

Mid: 5.0227

23

Open: 5.0263

Close: 5.0136

Mid: 5.0227

24

Open: 4.9112

Close: 4.9189

Mid: 4.9301

25

Open: 4.9934

Close: 4.9393

Mid: 4.9542

26

Open: 4.9486

Close: 4.9441

Mid: 4.9613

27

Open: 4.9482

Close: 4.9591

Mid: 4.9575

28

Open: 4.9616

Close: 4.9474

Mid: 4.9456

29

Open: 4.9616

Close: 4.9474

Mid: 4.9456

30

Open: 4.9616

Close: 4.9474

Mid: 4.9456

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9658

Mid: 4.9676

2

Open: 4.9665

Close: 4.9403

Mid: 4.9514

3

Open: 4.9317

Close: 4.9439

Mid: 4.9352

4

Open: 4.9409

Close: 4.8907

Mid: 4.9149

5

Open: 4.8988

Close: 4.9289

Mid: 4.9079

6

Open: 4.8988

Close: 4.9289

Mid: 4.9079

7

Open: 4.8988

Close: 4.9289

Mid: 4.9079

8

Open: 4.9239

Close: 4.9594

Mid: 4.9425

9

Open: 4.9558

Close: 4.9660

Mid: 4.9617

10

Open: 4.9432

Close: 4.9682

Mid: 4.9511

11

Open: 4.9564

Close: 4.9442

Mid: 4.9388

12

Open: 4.9452

Close: 4.9088

Mid: 4.9254

13

Open: 4.9452

Close: 4.9088

Mid: 4.9254

14

Open: 4.9452

Close: 4.9088

Mid: 4.9254

15

Open: 4.9180

Close: 4.9196

Mid: 4.9217

16

Open: 4.9628

Close: 4.9270

Mid: 4.9417

17

Open: 4.9618

Close: 4.9328

Mid: 4.9420

18

Open: 4.9562

Close: 4.9834

Mid: 4.9656

19

Open: 5.0113

Close: 4.9987

Mid: 4.9961

20

Open: 5.0113

Close: 4.9987

Mid: 4.9961

21

Open: 5.0113

Close: 4.9987

Mid: 4.9961

22

Open: 4.9952

Close: 4.9833

Mid: 4.9902

23

Open: 5.0118

Close: 5.0326

Mid: 5.0204

24

Open: 5.0372

Close: 5.0587

Mid: 5.0468

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada