MENU

1 CAD = 5.6033 BOB

1 BOB to CAD = 0.1785

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.5529 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.4464 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.4072 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.5529 0% Commission

Airport Pickup

Moneycorp
5.5193 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BOB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting CAD To BOB

Convert CAD:
To BOB:
1
5.6033
10
56.0330
50
280.1650
100
560.3300
500
2,801.6500
1,000
5,603.3000
Convert CAD:
To BOB:
2,500
14,008.2500
5,000
28,016.5000
7,500
42,024.7500
10,000
56,033.0000
50,000
280,165.0000
1,00,000
560,330.0000

Exchange Rate History for CAD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9600

Close: 4.9790

Mid: 4.9357

2

Open: 5.0214

Close: 5.0539

Mid: 5.0382

3

Open: 5.0306

Close: 5.0520

Mid: 5.0469

4

Open: 5.0135

Close: 5.0235

Mid: 5.0246

5

Open: 5.0412

Close: 5.0167

Mid: 5.0251

6

Open: 5.0453

Close: 5.0814

Mid: 5.0593

7

Open: 5.0453

Close: 5.0814

Mid: 5.0593

8

Open: 5.0453

Close: 5.0814

Mid: 5.0593

9

Open: 5.1157

Close: 5.1075

Mid: 5.1114

10

Open: 5.0762

Close: 5.0822

Mid: 5.0718

11

Open: 5.0931

Close: 5.0975

Mid: 5.1060

12

Open: 5.0845

Close: 5.0888

Mid: 5.0893

13

Open: 5.1485

Close: 5.1463

Mid: 5.1386

14

Open: 5.1485

Close: 5.1463

Mid: 5.1386

15

Open: 5.1485

Close: 5.1463

Mid: 5.1386

16

Open: 5.1398

Close: 5.1271

Mid: 5.1325

17

Open: 5.1021

Close: 5.1033

Mid: 5.1060

18

Open: 5.1697

Close: 5.1199

Mid: 5.1407

19

Open: 5.1092

Close: 5.0748

Mid: 5.0964

20

Open: 5.0653

Close: 5.0474

Mid: 5.0530

21

Open: 5.0653

Close: 5.0474

Mid: 5.0530

22

Open: 5.0653

Close: 5.0474

Mid: 5.0530

23

Open: 5.0301

Close: 5.0352

Mid: 5.0274

24

Open: 5.0779

Close: 5.1257

Mid: 5.0988

25

Open: 5.1317

Close: 5.1580

Mid: 5.1481

26

Open: 5.1484

Close: 5.1723

Mid: 5.1562

27

Open: 5.1765

Close: 5.1436

Mid: 5.1601

28

Open: 5.1765

Close: 5.1436

Mid: 5.1601

29

Open: 5.1765

Close: 5.1436

Mid: 5.1601

30

Open: 5.1079

Close: 5.1262

Mid: 5.1242

31

Open: 5.1256

Close: 5.1139

Mid: 5.1205

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.1537

Close: 5.1636

Mid: 5.1508

2

Open: 5.1855

Close: 5.1998

Mid: 5.1864

3

Open: 5.2046

Close: 5.1860

Mid: 5.1954

4

Open: 5.2046

Close: 5.1860

Mid: 5.1954

5

Open: 5.2046

Close: 5.1860

Mid: 5.1954

6

Open: 5.1310

Close: 5.1325

Mid: 5.1412

7

Open: 5.1524

Close: 5.1401

Mid: 5.1493

8

Open: 5.1111

Close: 5.1153

Mid: 5.1221

9

Open: 5.0911

Close: 5.1138

Mid: 5.1069

10

Open: 5.1433

Close: 5.1724

Mid: 5.1615

11

Open: 5.1433

Close: 5.1724

Mid: 5.1615

12

Open: 5.1433

Close: 5.1724

Mid: 5.1615

13

Open: 5.1460

Close: 5.1636

Mid: 5.1476

14

Open: 5.1801

Close: 5.1868

Mid: 5.1834

15

Open: 5.1689

Close: 5.1524

Mid: 5.1658

16

Open: 5.1334

Close: 5.1056

Mid: 5.1206

17

Open: 5.1402

Close: 5.1612

Mid: 5.1495

18

Open: 5.1402

Close: 5.1612

Mid: 5.1495

19

Open: 5.1402

Close: 5.1612

Mid: 5.1495

20

Open: 5.1683

Close: 5.1637

Mid: 5.1624

21

Open: 5.1367

Close: 5.1565

Mid: 5.1463

22

Open: 5.1333

Close: 5.1136

Mid: 5.1230

23

Open: 5.0943

Close: 5.1054

Mid: 5.1018

24

Open: 5.1152

Close: 5.1332

Mid: 5.1146

25

Open: 5.1152

Close: 5.1332

Mid: 5.1146

26

Open: 5.1152

Close: 5.1332

Mid: 5.1146

27

Open: 5.1518

Close: 5.1119

Mid: 5.1337

28

Open: 5.1143

Close: 5.0731

Mid: 5.0891

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0823

Close: 5.0839

Mid: 5.0836

2

Open: 5.0534

Close: 5.0478

Mid: 5.0492

3

Open: 5.0427

Close: 4.9953

Mid: 5.0176

4

Open: 5.0427

Close: 4.9953

Mid: 5.0176

5

Open: 5.0427

Close: 4.9953

Mid: 5.0176

6

Open: 5.0101

Close: 5.0079

Mid: 5.0007

7

Open: 5.0280

Close: 5.0330

Mid: 5.0299

8

Open: 5.0309

Close: 5.0133

Mid: 5.0205

9

Open: 5.0072

Close: 4.9821

Mid: 4.9888

10

Open: 4.9834

Close: 4.9559

Mid: 4.9665

11

Open: 4.9834

Close: 4.9559

Mid: 4.9665

12

Open: 4.9834

Close: 4.9559

Mid: 4.9665

13

Open: 4.9762

Close: 4.9928

Mid: 4.9770

14

Open: 5.0223

Close: 5.0311

Mid: 5.0217

15

Open: 5.0154

Close: 5.0197

Mid: 5.0189

16

Open: 5.0154

Close: 4.9999

Mid: 5.0071

17

Open: 5.0448

Close: 5.0469

Mid: 5.0481

18

Open: 5.0448

Close: 5.0469

Mid: 5.0481

19

Open: 5.0448

Close: 5.0469

Mid: 5.0481

20

Open: 5.0603

Close: 5.0498

Mid: 5.0481

21

Open: 5.0571

Close: 5.0257

Mid: 5.0440

22

Open: 5.0520

Close: 5.0680

Mid: 5.0510

23

Open: 5.0682

Close: 5.0651

Mid: 5.0694

24

Open: 5.0543

Close: 5.0380

Mid: 5.0438

25

Open: 5.0543

Close: 5.0380

Mid: 5.0438

26

Open: 5.0543

Close: 5.0380

Mid: 5.0438

27

Open: 5.0358

Close: 5.0159

Mid: 5.0196

28

Open: 5.0441

Close: 5.0644

Mid: 5.0541

29

Open: 5.0461

Close: 5.0880

Mid: 5.0652

30

Open: 5.0715

Close: 5.1076

Mid: 5.0932

31

Open: 5.0875

Close: 5.1066

Mid: 5.0902

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.0875

Close: 5.1066

Mid: 5.0902

2

Open: 5.0875

Close: 5.1066

Mid: 5.0902

3

Open: 5.0767

Close: 5.0451

Mid: 5.0581

4

Open: 5.0332

Close: 5.0225

Mid: 5.0232

5

Open: 5.0170

Close: 5.0112

Mid: 5.0172

6

Open: 5.0233

Close: 5.0395

Mid: 5.0269

7

Open: 5.0367

Close: 5.0684

Mid: 5.0500

8

Open: 5.0367

Close: 5.0684

Mid: 5.0500

9

Open: 5.0367

Close: 5.0684

Mid: 5.0500

10

Open: 5.0559

Close: 5.0766

Mid: 5.0600

11

Open: 5.0514

Close: 5.0492

Mid: 5.0439

12

Open: 5.0645

Close: 5.0643

Mid: 5.0705

13

Open: 5.0605

Close: 5.0548

Mid: 5.0676

14

Open: 5.0716

Close: 5.0746

Mid: 5.0717

15

Open: 5.0716

Close: 5.0746

Mid: 5.0717

16

Open: 5.0716

Close: 5.0746

Mid: 5.0717

17

Open: 47.2697

Close: 47.0390

Mid: 47.1370

18

Open: 47.4492

Close: 47.3095

Mid: 47.4060

19

Open: 5.0080

Close: 4.9815

Mid: 4.9930

20

Open: 5.0087

Close: 5.0127

Mid: 4.9953

21

Open: 5.0263

Close: 5.0136

Mid: 5.0227

22

Open: 5.0263

Close: 5.0136

Mid: 5.0227

23

Open: 5.0263

Close: 5.0136

Mid: 5.0227

24

Open: 4.9112

Close: 4.9189

Mid: 4.9301

25

Open: 4.9934

Close: 4.9393

Mid: 4.9542

26

Open: 4.9486

Close: 4.9441

Mid: 4.9613

27

Open: 4.9482

Close: 4.9591

Mid: 4.9575

28

Open: 4.9616

Close: 4.9474

Mid: 4.9456

29

Open: 4.9616

Close: 4.9474

Mid: 4.9456

30

Open: 4.9616

Close: 4.9474

Mid: 4.9456

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9703

Close: 4.9658

Mid: 4.9676

2

Open: 4.9665

Close: 4.9403

Mid: 4.9514

3

Open: 4.9317

Close: 4.9439

Mid: 4.9352

4

Open: 4.9409

Close: 4.8907

Mid: 4.9149

5

Open: 4.8988

Close: 4.9289

Mid: 4.9079

6

Open: 4.8988

Close: 4.9289

Mid: 4.9079

7

Open: 4.8988

Close: 4.9289

Mid: 4.9079

8

Open: 4.9239

Close: 4.9594

Mid: 4.9425

9

Open: 4.9558

Close: 4.9660

Mid: 4.9617

10

Open: 4.9432

Close: 4.9682

Mid: 4.9511

11

Open: 4.9564

Close: 4.9442

Mid: 4.9388

12

Open: 4.9452

Close: 4.9088

Mid: 4.9254

13

Open: 4.9452

Close: 4.9088

Mid: 4.9254

14

Open: 4.9452

Close: 4.9088

Mid: 4.9254

15

Open: 4.9180

Close: 4.9196

Mid: 4.9217

16

Open: 4.9628

Close: 4.9270

Mid: 4.9417

17

Open: 4.9618

Close: 4.9328

Mid: 4.9420

18

Open: 4.9562

Close: 4.9834

Mid: 4.9656

19

Open: 5.0113

Close: 4.9987

Mid: 4.9961

20

Open: 5.0113

Close: 4.9987

Mid: 4.9961

21

Open: 5.0113

Close: 4.9987

Mid: 4.9961

22

Open: 4.9952

Close: 4.9833

Mid: 4.9902

23

Open: 5.0118

Close: 5.0326

Mid: 5.0204

24

Open: 5.0372

Close: 5.0587

Mid: 5.0468

25

Open: 5.0389

Close: 5.0144

Mid: 5.0273

26

Open: 5.0257

Close: 5.0549

Mid: 5.0408

27

Open: 5.0257

Close: 5.0549

Mid: 5.0408

28

Open: 5.0257

Close: 5.0549

Mid: 5.0408

29

Open: 5.0614

Close: 5.0621

Mid: 5.0554

30

Open: 5.0447

Close: 5.0296

Mid: 5.0360

31

Open: 5.0182

Close: 4.9785

Mid: 5.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0024

Close: 5.0118

Mid: 5.0122

2

Open: 5.0191

Close: 5.0004

Mid: 5.0011

3

Open: 5.0191

Close: 5.0004

Mid: 5.0011

4

Open: 5.0191

Close: 5.0004

Mid: 5.0011

5

Open: 4.9976

Close: 5.0117

Mid: 5.0035

6

Open: 5.0232

Close: 5.0196

Mid: 5.0218

7

Open: 5.0229

Close: 5.0094

Mid: 5.0289

8

Open: 4.9924

Close: 5.0176

Mid: 5.0058

9

Open: 5.0272

Close: 5.0445

Mid: 5.0368

10

Open: 5.0272

Close: 5.0445

Mid: 5.0368

11

Open: 5.0272

Close: 5.0445

Mid: 5.0368

12

Open: 5.0219

Close: 5.0726

Mid: 5.0433

13

Open: 5.0895

Close: 5.1175

Mid: 5.1109

14

Open: 5.1126

Close: 5.1089

Mid: 5.1115

15

Open: 5.1069

Close: 5.1300

Mid: 5.1175

16

Open: 5.1129

Close: 5.1121

Mid: 5.1080

17

Open: 5.1129

Close: 5.1121

Mid: 5.1080

18

Open: 5.1129

Close: 5.1121

Mid: 5.1080

19

Open: 5.1138

Close: 5.1367

Mid: 5.1211

20

Open: 5.1496

Close: 5.1344

Mid: 5.1344

21

Open: 5.1121

Close: 5.0715

Mid: 5.0930

22

Open: 5.0698

Close: 5.1170

Mid: 5.0956

23

Open: 5.1251

Close: 5.0921

Mid: 5.1048

24

Open: 5.1251

Close: 5.0921

Mid: 5.1048

25

Open: 5.1251

Close: 5.0921

Mid: 5.1048

26

Open: 5.0914

Close: 5.1071

Mid: 5.1010

27

Open: 5.1133

Close: 5.0630

Mid: 5.0870

28

Open: 5.0976

Close: 5.1470

Mid: 5.1266

29

Open: 5.1883

Close: 5.1753

Mid: 5.1789

30

Open: 5.1964

Close: 5.2182

Mid: 5.2098

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.1964

Close: 5.2182

Mid: 5.2098

2

Open: 5.1964

Close: 5.2182

Mid: 5.2098

3

Open: 5.2160

Close: 5.2275

Mid: 5.2253

4

Open: 5.2139

Close: 5.2531

Mid: 5.2352

5

Open: 5.2518

Close: 5.2387

Mid: 5.2410

6

Open: 5.2148

Close: 5.1769

Mid: 5.2007

7

Open: 5.2132

Close: 5.2681

Mid: 5.2431

8

Open: 5.2132

Close: 5.2681

Mid: 5.2431

9

Open: 5.2132

Close: 5.2681

Mid: 5.2431

10

Open: 5.2874

Close: 5.2812

Mid: 5.2813

11

Open: 5.2519

Close: 5.2123

Mid: 5.2317

12

Open: 5.2137

Close: 5.3089

Mid: 5.2698

13

Open: 5.3341

Close: 5.3522

Mid: 5.3368

14

Open: 5.3418

Close: 5.3415

Mid: 5.3276

15

Open: 5.3418

Close: 5.3415

Mid: 5.3276

16

Open: 5.3418

Close: 5.3415

Mid: 5.3276

17

Open: 5.3506

Close: 5.3313

Mid: 5.3443

18

Open: 5.3487

Close: 5.3464

Mid: 5.3386

19

Open: 5.3895

Close: 5.4159

Mid: 5.4062

20

Open: 5.4024

Close: 5.3527

Mid: 5.3762

21

Open: 5.3456

Close: 5.3576

Mid: 5.3486

22

Open: 5.3456

Close: 5.3576

Mid: 5.3486

23

Open: 5.3456

Close: 5.3576

Mid: 5.3486

24

Open: 5.4186

Close: 5.4408

Mid: 5.4305

25

Open: 5.4424

Close: 5.4408

Mid: 5.4318

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada