MENU

1 CAD = 5.1947 BOB

1 BOB to CAD = 0.1925

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.1479 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.0492 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.0129 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.1479 0% Commission

Airport Pickup

Moneycorp
5.1168 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BOB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bolivian Boliviano (BOB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BOB

Convert CAD:
To BOB:
1
5.1947
10
51.9470
50
259.7350
100
519.4700
500
2,597.3500
1,000
5,194.7000
Convert CAD:
To BOB:
2,500
12,986.7500
5,000
25,973.5000
7,500
38,960.2500
10,000
51,947.0000
50,000
259,735.0000
1,00,000
519,470.0000

Exchange Rate History for CAD To BOB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.3677

Close: 5.3825

Mid: 5.4196

2

Open: 5.3792

Close: 5.3949

Mid: 5.3885

3

Open: 5.3950

Close: 5.3782

Mid: 5.3867

4

Open: 5.3764

Close: 5.3967

Mid: 5.3904

5

Open: 5.3985

Close: 5.4464

Mid: 5.4296

6
7
8

Open: 5.4451

Close: 5.4399

Mid: 5.4383

9

Open: 5.4379

Close: 5.4052

Mid: 5.4291

10

Open: 5.4024

Close: 5.4257

Mid: 5.4049

11

Open: 5.4213

Close: 5.3433

Mid: 5.3771

12

Open: 5.3404

Close: 5.3814

Mid: 5.3488

13

Open: 5.3823

Close: 5.3826

Mid: 5.3825

14
15

Open: 5.3865

Close: 5.4255

Mid: 5.4042

16

Open: 5.4267

Close: 5.4092

Mid: 5.4256

17

Open: 5.4010

Close: 5.4319

Mid: 5.4139

18

Open: 5.4279

Close: 5.4379

Mid: 5.4199

19

Open: 5.4383

Close: 5.4544

Mid: 5.4400

20

Open: 5.4423

Close: 5.4332

Mid: 5.4378

21
22

Open: 5.4410

Close: 5.4095

Mid: 5.4299

23

Open: 5.4331

Close: 5.4014

Mid: 5.4122

24

Open: 5.4045

Close: 5.4381

Mid: 5.4192

25

Open: 5.4405

Close: 5.4929

Mid: 5.4666

26

Open: 5.4560

Close: 5.5162

Mid: 5.4813

27
28
29

Open: 5.4914

Close: 5.4698

Mid: 5.4843

30

Open: 5.4765

Close: 5.4650

Mid: 5.4784

31

Open: 5.4824

Close: 5.4756

Mid: 5.4924

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.5027

Close: 5.4817

Mid: 5.4858

2

Open: 5.4765

Close: 5.4757

Mid: 5.4755

3
4
5

Open: 5.4475

Close: 5.4285

Mid: 5.4415

6

Open: 5.4238

Close: 5.3876

Mid: 5.4119

7

Open: 5.3906

Close: 5.3861

Mid: 5.3892

8

Open: 5.4063

Close: 5.3776

Mid: 5.3754

9

Open: 5.3473

Close: 5.3594

Mid: 5.3475

10
11
12

Open: 5.3505

Close: 5.3880

Mid: 5.3698

13

Open: 5.3716

Close: 5.3879

Mid: 5.3740

14

Open: 5.3762

Close: 5.3439

Mid: 5.3612

15

Open: 5.3534

Close: 5.3902

Mid: 5.3697

16

Open: 5.3931

Close: 5.3907

Mid: 5.3984

17
18
19

Open: 5.4056

Close: 5.3834

Mid: 5.3967

20

Open: 5.3783

Close: 5.3256

Mid: 5.3571

21

Open: 5.3403

Close: 5.3191

Mid: 5.3361

22

Open: 5.3314

Close: 5.2821

Mid: 5.3152

23

Open: 5.2917

Close: 5.3519

Mid: 5.3168

24

Open: 5.3459

Close: 5.3356

Mid: 5.3414

25

Open: 5.3356

Close: 5.3389

Mid: 5.3380

26

Open: 5.3441

Close: 5.3483

Mid: 5.3329

27

Open: 5.3238

Close: 5.2963

Mid: 5.3129

28

Open: 5.3206

Close: 5.2901

Mid: 5.3060

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.2677

Close: 5.2464

Mid: 5.2581

2

Open: 5.2221

Close: 5.2416

Mid: 5.2314

3
4
5

Open: 5.2469

Close: 5.1974

Mid: 5.2198

6

Open: 5.1914

Close: 5.2268

Mid: 5.2218

7

Open: 5.2151

Close: 5.2330

Mid: 5.2259

8

Open: 5.2491

Close: 5.2762

Mid: 5.2606

9

Open: 5.2810

Close: 5.2717

Mid: 5.2712

10
11
12

Open: 5.2733

Close: 5.2581

Mid: 5.2650

13

Open: 5.2532

Close: 5.1758

Mid: 5.2145

14

Open: 5.1825

Close: 5.2094

Mid: 5.2025

15

Open: 5.2075

Close: 5.1655

Mid: 5.1878

16

Open: 5.1808

Close: 5.1834

Mid: 5.1824

17
18
19

Open: 5.1898

Close: 5.1613

Mid: 5.1676

20

Open: 5.1387

Close: 5.1566

Mid: 5.1481

21

Open: 5.1765

Close: 5.1941

Mid: 5.1818

22

Open: 5.1998

Close: 5.2382

Mid: 5.2237

23

Open: 5.2172

Close: 5.2371

Mid: 5.2403

24

Open: 5.2326

Close: 5.2347

Mid: 5.2311

25
26

Open: 5.2353

Close: 5.2466

Mid: 5.2294

27

Open: 5.2356

Close: 5.2166

Mid: 5.2423

28

Open: 5.2404

Close: 5.2506

Mid: 5.2462

29

Open: 5.2585

Close: 5.2497

Mid: 5.2563

30

Open: 5.2457

Close: 5.2642

Mid: 5.2481

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.2349

Close: 5.2095

Mid: 5.2215

2

Open: 5.2382

Close: 5.2229

Mid: 5.2281

3

Open: 5.2353

Close: 5.2538

Mid: 5.2521

4

Open: 5.2731

Close: 5.2732

Mid: 5.2662

5

Open: 5.2898

Close: 5.3074

Mid: 5.3021

6

Open: 5.2971

Close: 5.2667

Mid: 5.2770

7
8
9

Open: 5.2643

Close: 5.2894

Mid: 5.2729

10

Open: 5.2920

Close: 5.3498

Mid: 5.3175

11

Open: 5.3410

Close: 5.3893

Mid: 5.3584

12

Open: 5.3902

Close: 5.3433

Mid: 5.3645

13

Open: 5.3651

Close: 5.3785

Mid: 5.3674

14
15
16

Open: 5.3510

Close: 5.3547

Mid: 5.3496

17

Open: 5.3618

Close: 5.3872

Mid: 5.3769

18

Open: 5.3740

Close: 5.3448

Mid: 5.3662

19

Open: 5.3418

Close: 5.3805

Mid: 5.3590

20

Open: 5.3383

Close: 5.3299

Mid: 5.3363

21

Open: 5.3299

Close: 5.2933

Mid: 5.3116

22
23

Open: 5.2961

Close: 5.2792

Mid: 5.2907

24

Open: 5.2806

Close: 5.2447

Mid: 5.2664

25

Open: 5.2510

Close: 5.2630

Mid: 5.2533

26

Open: 5.2694

Close: 5.2600

Mid: 5.2589

27

Open: 5.2737

Close: 5.2645

Mid: 5.2659

28
29
30

Open: 5.2375

Close: 5.2411

Mid: 5.2458

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.2628

Close: 5.3192

Mid: 5.2921

2

Open: 5.2968

Close: 5.2685

Mid: 5.2810

3

Open: 5.2559

Close: 5.2532

Mid: 5.2538

4

Open: 5.2446

Close: 5.2843

Mid: 5.2594

5

Open: 5.2733

Close: 5.2538

Mid: 5.2636

6
7

Open: 5.2510

Close: 5.2195

Mid: 5.2346

8

Open: 5.2279

Close: 5.1943

Mid: 5.2086

9

Open: 5.2118

Close: 5.2571

Mid: 5.2339

10

Open: 5.2582

Close: 5.2848

Mid: 5.2756

11

Open: 5.2687

Close: 5.2949

Mid: 5.2798

12
13

Open: 5.2905

Close: 5.2712

Mid: 5.2803

14

Open: 5.2705

Close: 5.2783

Mid: 5.2732

15

Open: 5.2911

Close: 5.2548

Mid: 5.2746

16

Open: 5.2812

Close: 5.2478

Mid: 5.2758

17

Open: 5.2627

Close: 5.2468

Mid: 5.2664

18

Open: 5.2537

Close: 5.2503

Mid: 5.2536

19

Open: 5.2470

Close: 5.2470

Mid: 5.2413

20
21

Open: 5.2418

Close: 5.2661

Mid: 5.2545

22

Open: 5.2583

Close: 5.2652

Mid: 5.2676

23

Open: 5.2695

Close: 5.2371

Mid: 5.2569

24

Open: 5.2527

Close: 5.2382

Mid: 5.2392

25

Open: 5.2295

Close: 5.2118

Mid: 5.2167

26
27
28

Open: 5.2031

Close: 5.1943

Mid: 5.1938

29

Open: 5.2009

Close: 5.1701

Mid: 5.1975

30

Open: 5.1776

Close: 5.2245

Mid: 5.2065

31

Open: 5.2100

Close: 5.2400

Mid: 5.2214

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.2197

Close: 5.2084

Mid: 5.2085

2

Open: 5.2197

Close: 5.1976

Mid: 5.2119

3
4

Open: 5.2213

Close: 5.2247

Mid: 5.2242

5

Open: 5.2253

Close: 5.1910

Mid: 5.1971

6

Open: 5.1873

Close: 5.2030

Mid: 5.2055

7

Open: 5.2001

Close: 5.2019

Mid: 5.2010

8

Open: 5.2065

Close: 5.2252

Mid: 5.2071

9

Open: 5.2006

Close: 5.2060

Mid: 5.2033

10
11

Open: 5.1763

Close: 5.1897

Mid: 5.1819

12

Open: 5.1950

Close: 5.1884

Mid: 5.1909

13

Open: 5.1958

Close: 5.1752

Mid: 5.1882

14

Open: 5.1769

Close: 5.2067

Mid: 5.1928

15

Open: 5.2569

Close: 5.1263

Mid: 5.1823

16

Open: 5.2569

Close: 5.1263

Mid: 5.1823

17
18

Open: 5.1059

Close: 5.0974

Mid: 5.1133

19

Open: 5.0962

Close: 5.0753

Mid: 5.0901

20

Open: 5.0588

Close: 5.0575

Mid: 5.0546

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BOB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display