MENU

1 = 0.0000

1 to = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,898.2000

Close: 11,933.4000

Mid: 11,834.8000

2

Open: 1.4536

Close: 1.4520

Mid: 1.4528

3

Open: 1.4557

Close: 1.4662

Mid: 1.4598

4

Open: 12,061.7000

Close: 12,082.0000

Mid: 12,086.7000

5

Open: 12,084.0000

Close: 12,019.1000

Mid: 12,042.3000

6

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

7

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

8

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

9

Open: 1.4813

Close: 1.4793

Mid: 1.4804

10

Open: 1.4926

Close: 1.4923

Mid: 1.4899

11

Open: 12,070.3000

Close: 12,083.5000

Mid: 12,102.1500

12

Open: 12,083.3000

Close: 12,080.6000

Mid: 12,088.0500

13

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

14

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

15

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

16

Open: 1.4988

Close: 1.4986

Mid: 1.4987

17

Open: 1.4689

Close: 1.4636

Mid: 1.4653

18

Open: 12,061.2000

Close: 11,947.2000

Mid: 11,994.7000

19

Open: 11,945.9000

Close: 11,867.7000

Mid: 11,917.1000

20

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

21

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

22

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

23

Open: 1.4877

Close: 1.4881

Mid: 1.4879

24

Open: 1.5007

Close: 1.4915

Mid: 1.4961

25

Open: 11,934.4000

Close: 11,997.6000

Mid: 11,973.4500

26

Open: 11,998.1000

Close: 12,052.9000

Mid: 12,015.9000

27

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

28

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

29

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

30

Open: 1.4944

Close: 1.4929

Mid: 1.4933

31

Open: 1.5092

Close: 1.5044

Mid: 1.5069

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,976.7000

Close: 11,994.6000

Mid: 11,967.3500

2

Open: 11,992.0000

Close: 12,025.0000

Mid: 11,993.9000

3

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

4

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

5

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

6

Open: 1.4818

Close: 1.4812

Mid: 1.4813

7

Open: 1.4911

Close: 1.4999

Mid: 1.4965

8

Open: 1.4911

Close: 1.4999

Mid: 1.4965

9

Open: 11,983.0000

Close: 12,030.4000

Mid: 12,017.0500

10

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

11

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

12

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

13

Open: 1.5030

Close: 1.5019

Mid: 1.5024

14

Open: 1.4902

Close: 1.4964

Mid: 1.4930

15

Open: 12,190.2000

Close: 12,155.2000

Mid: 12,184.9500

16

Open: 12,154.2000

Close: 12,080.8000

Mid: 12,119.9500

17

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

18

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

19

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

20

Open: 1.4883

Close: 1.4866

Mid: 1.4874

21

Open: 1.4874

Close: 1.4927

Mid: 1.4873

22

Open: 12,171.5000

Close: 12,129.1000

Mid: 12,149.3000

23

Open: 12,130.1000

Close: 12,154.4000

Mid: 12,146.7500

24

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

25

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

26

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

27

Open: 1.4827

Close: 1.4708

Mid: 1.4755

28

Open: 1.4620

Close: 1.4483

Mid: 1.4547

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,981.6000

Close: 11,991.6000

Mid: 11,987.8000

2

Open: 11,990.5000

Close: 11,978.5000

Mid: 11,981.2000

3

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

4

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

5

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

6

Open: 1.4585

Close: 1.4580

Mid: 1.4583

7

Open: 1.4448

Close: 1.4368

Mid: 1.4399

8

Open: 11,891.4000

Close: 11,851.1000

Mid: 11,867.4500

9

Open: 11,852.1000

Close: 11,792.5000

Mid: 11,808.4000

10

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

11

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

12

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

13

Open: 1.4544

Close: 1.4540

Mid: 1.4540

14

Open: 1.4625

Close: 1.4631

Mid: 1.4635

15

Open: 11,788.7000

Close: 11,799.6000

Mid: 11,797.3000

16

Open: 11,799.2000

Close: 11,752.9000

Mid: 11,774.7500

17

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

18

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

19

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

20

Open: 1.4645

Close: 1.4637

Mid: 1.4642

21

Open: 1.4652

Close: 1.4605

Mid: 1.4623

22

Open: 1.4652

Close: 1.4605

Mid: 1.4623

23

Open: 1.4599

Close: 1.4541

Mid: 1.4552

24

Open: 1.4622

Close: 1.4685

Mid: 1.4653

25

Open: 1.4622

Close: 1.4685

Mid: 1.4653

26

Open: 1.4622

Close: 1.4685

Mid: 1.4653

27

Open: 1.4671

Close: 1.4790

Mid: 1.4725

28

Open: 1.4749

Close: 1.4804

Mid: 1.4757

29

Open: 11,646.6000

Close: 11,746.7000

Mid: 11,692.3500

30

Open: 11,745.1000

Close: 11,833.2000

Mid: 11,797.4500

31

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

2

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

3

Open: 1.4545

Close: 1.4528

Mid: 1.4546

4

Open: 1.4602

Close: 1.4694

Mid: 1.4641

5

Open: 11,781.4000

Close: 11,765.1000

Mid: 11,780.5500

6

Open: 11,764.3000

Close: 11,803.1000

Mid: 11,773.0000

7

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

8

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

9

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

10

Open: 1.4683

Close: 1.4682

Mid: 1.4700

11

Open: 1.4704

Close: 1.4712

Mid: 1.4704

12

Open: 11,927.7000

Close: 11,928.2000

Mid: 11,942.2500

13

Open: 11,929.8000

Close: 11,912.7000

Mid: 11,944.8000

14

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

15

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

16

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

17

Open: 1.4523

Close: 1.4446

Mid: 1.4479

18

Open: 1.4571

Close: 1.4534

Mid: 1.4561

19

Open: 11,735.3000

Close: 11,667.4000

Mid: 11,697.0500

20

Open: 11,667.2000

Close: 11,673.9000

Mid: 11,634.5000

21

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

22

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

23

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

24

Open: 1.4346

Close: 1.4333

Mid: 1.4383

25

Open: 1.4383

Close: 1.4339

Mid: 1.4336

26

Open: 11,360.7000

Close: 11,348.1000

Mid: 11,388.6000

27

Open: 11,345.5000

Close: 11,370.1000

Mid: 11,366.6000

28

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

29

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

30

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4254

Close: 1.4289

Mid: 1.4264

2

Open: 1.4159

Close: 1.4246

Mid: 1.4185

3

Open: 11,248.5000

Close: 11,277.1000

Mid: 11,256.9000

4

Open: 11,276.6000

Close: 11,158.4000

Mid: 11,215.3500

5

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

6

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

7

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

8

Open: 1.4288

Close: 1.4359

Mid: 1.4310

9

Open: 1.4297

Close: 1.4191

Mid: 1.4239

10

Open: 11,296.6000

Close: 11,356.1000

Mid: 11,315.6500

11

Open: 11,356.1000

Close: 11,328.0000

Mid: 11,315.6500

12

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

13

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

14

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

15

Open: 1.4340

Close: 1.4257

Mid: 1.4283

16

Open: 1.4430

Close: 1.4398

Mid: 1.4389

17

Open: 11,173.8000

Close: 11,103.6000

Mid: 11,126.6500

18

Open: 11,103.4000

Close: 11,158.5000

Mid: 11,121.5000

19

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

20

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

21

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

22

Open: 1.4561

Close: 1.4622

Mid: 1.4588

23

Open: 1.4517

Close: 1.4507

Mid: 1.4513

24

Open: 11,151.3000

Close: 11,202.9000

Mid: 11,174.4500

25

Open: 11,204.0000

Close: 11,147.3000

Mid: 11,176.9000

26

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

27

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

28

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

29

Open: 1.4532

Close: 1.4582

Mid: 1.4560

30

Open: 1.4709

Close: 1.4789

Mid: 1.4770

31

Open: 11,196.2000

Close: 11,102.5000

Mid: 11,152.9000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,100.5000

Close: 11,120.1000

Mid: 11,121.5000

2

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

3

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

4

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

5

Open: 1.4776

Close: 1.4774

Mid: 1.4763

6

Open: 1.4883

Close: 1.4839

Mid: 1.4839

7

Open: 11,108.3000

Close: 11,081.7000

Mid: 11,123.2000

8

Open: 11,079.1000

Close: 11,133.2000

Mid: 11,107.8000

9

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

10

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

11

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

12

Open: 1.4816

Close: 1.4720

Mid: 1.4757

13

Open: 1.4781

Close: 1.4636

Mid: 1.4705

14

Open: 11,351.6000

Close: 11,343.5000

Mid: 11,349.2000

15

Open: 11,340.9000

Close: 11,395.5000

Mid: 11,365.9500

16

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

17

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

18

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

19

Open: 1.5017

Close: 1.5080

Mid: 1.5056

20

Open: 1.5071

Close: 1.5181

Mid: 1.5131

21

Open: 11,406.7000

Close: 11,316.5000

Mid: 11,364.3500

22

Open: 11,315.8000

Close: 11,419.5000

Mid: 11,372.4500

23

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

24

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

25

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

26

Open: 1.5014

Close: 1.5172

Mid: 1.5100

27

Open: 1.5177

Close: 1.5064

Mid: 1.5119

28

Open: 11,261.2000

Close: 11,361.8000

Mid: 11,321.0500

29

Open: 11,361.4000

Close: 11,328.9000

Mid: 11,338.8500

30

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

July - 2017

SunMonTueWedThuFriSat
1

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

2

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

3

Open: 1.5381

Close: 1.5380

Mid: 1.5340

4

Open: 1.5404

Close: 1.5398

Mid: 1.5375

5

Open: 11,482.5000

Close: 11,458.6000

Mid: 11,461.3500

6

Open: 11,458.2000

Close: 11,367.3000

Mid: 11,423.3500

7

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

8

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

9

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

10

Open: 1.5391

Close: 1.5426

Mid: 1.5399

11

Open: 1.5669

Close: 1.5664

Mid: 1.5639

12

Open: 11,378.9000

Close: 11,581.6000

Mid: 11,498.8000

13

Open: 11,581.8000

Close: 11,623.0000

Mid: 11,588.7500

14

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

15

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

16

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

17

Open: 1.5652

Close: 1.5706

Mid: 1.5659

18

Open: 1.5563

Close: 1.5543

Mid: 1.5570

19

Open: 1.5644

Close: 1.5536

Mid: 1.5574

20

Open: 1.5563

Close: 1.5533

Mid: 1.5535

21

Open: 11,509.7000

Close: 11,523.7000

Mid: 11,510.2500

22

Open: 11,509.7000

Close: 11,523.7000

Mid: 11,510.2500

23

Open: 11,509.7000

Close: 11,523.7000

Mid: 11,510.2500

24

Open: 1.5539

Close: 1.5584

Mid: 1.5579

25

Open: 1.5465

Close: 1.5537

Mid: 1.5500

26

Open: 11,568.9000

Close: 11,540.6000

Mid: 11,554.1000

27

Open: 11,541.1000

Close: 11,499.5000

Mid: 11,526.4500

28

Open: 11,499.5000

Close: 11,538.9000

Mid: 11,503.8500

29

Open: 11,499.5000

Close: 11,538.9000

Mid: 11,503.8500

30

Open: 11,499.5000

Close: 11,538.9000

Mid: 11,503.8500

31

Open: 1.5315

Close: 1.5333

Mid: 1.5334

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5431

Close: 1.5438

Mid: 1.5448

2

Open: 11,389.1000

Close: 11,309.0000

Mid: 11,336.9000

3

Open: 11,310.5000

Close: 11,287.3000

Mid: 11,289.7000

4

Open: 11,285.4000

Close: 11,315.1000

Mid: 11,312.5500

5

Open: 11,285.4000

Close: 11,315.1000

Mid: 11,312.5500

6

Open: 11,285.4000

Close: 11,315.1000

Mid: 11,312.5500

7

Open: 1.5420

Close: 1.5498

Mid: 1.5474

8

Open: 1.5529

Close: 1.5593

Mid: 1.5583

9

Open: 11,323.4000

Close: 11,287.4000

Mid: 11,309.2500

10

Open: 11,286.8000

Close: 11,234.6000

Mid: 11,278.6500

11

Open: 11,235.7000

Close: 11,245.9000

Mid: 11,247.6000

12

Open: 11,235.7000

Close: 11,245.9000

Mid: 11,247.6000

13

Open: 11,235.7000

Close: 11,245.9000

Mid: 11,247.6000

14

Open: 1.5637

Close: 1.5534

Mid: 1.5597

15

Open: 1.5616

Close: 1.5631

Mid: 1.5583

16

Open: 11,257.6000

Close: 11,351.5000

Mid: 11,297.9500

17

Open: 11,349.2000

Close: 11,335.7000

Mid: 11,383.6000

18

Open: 11,335.9000

Close: 11,388.7000

Mid: 11,373.3000

19

Open: 11,335.9000

Close: 11,388.7000

Mid: 11,373.3000

20

Open: 11,335.9000

Close: 11,388.7000

Mid: 11,373.3000

21

Open: 1.5637

Close: 1.5822

Mid: 1.5724

22

Open: 1.5813

Close: 1.5837

Mid: 1.5842

23

Open: 11,406.0000

Close: 11,371.9000

Mid: 11,370.3500

24

Open: 11,369.9000

Close: 11,405.6000

Mid: 11,388.6500

25

Open: 11,404.6000

Close: 11,326.8000

Mid: 11,373.9500

26

Open: 11,404.6000

Close: 11,326.8000

Mid: 11,373.9500

27

Open: 11,404.6000

Close: 11,326.8000

Mid: 11,373.9500

28

Open: 1.6137

Close: 1.6069

Mid: 1.6105

29

Open: 1.6266

Close: 1.6137

Mid: 1.6206

30

Open: 11,249.4000

Close: 11,235.9000

Mid: 11,237.2000

31

Open: 11,235.3000

Close: 11,336.8000

Mid: 11,269.9000

September - 2017

SunMonTueWedThuFriSat
1

Open: 11,337.0000

Close: 11,466.0000

Mid: 11,397.2500

2

Open: 11,337.0000

Close: 11,466.0000

Mid: 11,397.2500

3

Open: 11,337.0000

Close: 11,466.0000

Mid: 11,397.2500

4

Open: 1.6089

Close: 1.6024

Mid: 1.6040

5

Open: 1.5954

Close: 1.5902

Mid: 1.5919

6

Open: 11,432.4000

Close: 11,567.0000

Mid: 11,500.2500

7

Open: 11,570.0000

Close: 11,571.6000

Mid: 11,540.4500

8

Open: 11,574.1000

Close: 11,517.8000

Mid: 11,547.3500

9

Open: 11,574.1000

Close: 11,517.8000

Mid: 11,547.3500

10

Open: 11,574.1000

Close: 11,517.8000

Mid: 11,547.3500

11

Open: 1.5850

Close: 1.5834

Mid: 1.5865

12

Open: 1.5883

Close: 1.5965

Mid: 1.5912

13

Open: 11,556.2000

Close: 11,647.8000

Mid: 11,598.5500

14

Open: 11,650.5000

Close: 11,624.6000

Mid: 11,629.9500

15

Open: 11,623.4000

Close: 11,572.1000

Mid: 11,585.5500

16

Open: 11,623.4000

Close: 11,572.1000

Mid: 11,585.5500

17

Open: 11,623.4000

Close: 11,572.1000

Mid: 11,585.5500

18

Open: 1.5760

Close: 1.5676

Mid: 1.5683

19

Open: 1.5700

Close: 1.5710

Mid: 1.5681

20

Open: 11,431.6000

Close: 11,501.3000

Mid: 11,463.2000

21

Open: 11,503.1000

Close: 11,449.0000

Mid: 11,469.2500

22

Open: 11,449.3000

Close: 11,432.2000

Mid: 11,457.5500

23

Open: 11,449.3000

Close: 11,432.2000

Mid: 11,457.5500

24

Open: 11,449.3000

Close: 11,432.2000

Mid: 11,457.5500

25

Open: 1.5641

Close: 1.5662

Mid: 1.5648

26

Open: 1.5622

Close: 1.5577

Mid: 1.5596

27

Open: 11,573.7000

Close: 11,499.9000

Mid: 11,558.7000

28

Open: 1.5682

Close: 1.5707

Mid: 1.5686

29

Open: 1.5682

Close: 1.5707

Mid: 1.5686

30

Open: 1.5682

Close: 1.5707

Mid: 1.5686

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5301

Close: 1.5247

Mid: 1.5272

2

Open: 1.5238

Close: 1.5178

Mid: 1.5211

3

Open: 1.5238

Close: 1.5178

Mid: 1.5211

4

Open: 1.5238

Close: 1.5178

Mid: 1.5211

5

Open: 1.5238

Close: 1.5178

Mid: 1.5211

6

Open: 1.5238

Close: 1.5178

Mid: 1.5211

7

Open: 1.5238

Close: 1.5178

Mid: 1.5211

8

Open: 1.5238

Close: 1.5178

Mid: 1.5211

9

Open: 1.5238

Close: 1.5178

Mid: 1.5211

10

Open: 1.5238

Close: 1.5178

Mid: 1.5211

11

Open: 1.5238

Close: 1.5178

Mid: 1.5211

12

Open: 1.5238

Close: 1.5178

Mid: 1.5211

13

Open: 1.5238

Close: 1.5178

Mid: 1.5211

14

Open: 1.5238

Close: 1.5178

Mid: 1.5211

15

Open: 1.5238

Close: 1.5178

Mid: 1.5211

16

Open: 1.5238

Close: 1.5178

Mid: 1.5211

17

Open: 1.5238

Close: 1.5178

Mid: 1.5211

18

Open: 1.5238

Close: 1.5178

Mid: 1.5211

19

Open: 1.5238

Close: 1.5178

Mid: 1.5211

20

Open: 1.5238

Close: 1.5178

Mid: 1.5211

21

Open: 1.5238

Close: 1.5178

Mid: 1.5211

22

Open: 1.5238

Close: 1.5178

Mid: 1.5211

23

Open: 1.5180

Close: 1.5232

Mid: 1.5225

24

Open: 1.5235

Close: 1.5293

Mid: 1.5261

25

Open: 1.5289

Close: 1.5386

Mid: 1.5314

26

Open: 1.5289

Close: 1.5386

Mid: 1.5314

27

Open: 1.5289

Close: 1.5386

Mid: 1.5314

28

Open: 1.5406

Close: 1.5397

Mid: 1.5398

29

Open: 1.5390

Close: 1.5318

Mid: 1.5350

30

Open: 1.5314

Close: 1.5398

Mid: 1.5370

31

Open: 1.5401

Close: 1.5454

Mid: 1.5423

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5438

Close: 1.5406

Mid: 1.5426

2

Open: 1.5409

Close: 1.5409

Mid: 1.5409

3

Open: 1.5409

Close: 1.5409

Mid: 1.5409

4

Open: 1.5424

Close: 1.5355

Mid: 1.5405

5

Open: 1.5352

Close: 1.5289

Mid: 1.5339

6

Open: 1.5288

Close: 1.5435

Mid: 1.5371

7

Open: 1.5434

Close: 1.5340

Mid: 1.5394

8

Open: 1.5332

Close: 1.5375

Mid: 1.5335

9

Open: 1.5350

Close: 1.5328

Mid: 1.5351

10

Open: 1.5350

Close: 1.5328

Mid: 1.5351

11

Open: 1.5350

Close: 1.5328

Mid: 1.5351

12

Open: 1.5350

Close: 1.5328

Mid: 1.5351

13

Open: 1.5350

Close: 1.5328

Mid: 1.5351

14

Open: 1.5350

Close: 1.5328

Mid: 1.5351

15

Open: 1.5350

Close: 1.5328

Mid: 1.5351

16

Open: 1.5350

Close: 1.5328

Mid: 1.5351

17

Open: 1.5350

Close: 1.5328

Mid: 1.5351

18

Open: 1.5350

Close: 1.5328

Mid: 1.5351

19

Open: 1.5350

Close: 1.5328

Mid: 1.5351

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display