Live CAD to BYR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 15429.4004 BYR

1 BYR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14,997.3772 14,889.3714 Spreads Data from IMTI
International Payment: Independent 15,290.5358
15,182.5300 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14,812.2244 14,633.2433 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15,197.9594
14,966.5184 Home delivery, airport collection
Cash/Travel: High Street Providers 14,812.2244 14,657.9304
Cash/Travel: TravelFX 15,290.5358
15,182.5300 Online Exclusive

CAD/BYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting CAD To BYR

Convert CAD:
To BYR:
1
15,429.4004
10
154,294.0040
50
771,470.0200
100
1,542,940.0400
500
7,714,700.2000
1,000
15,429,400.4000
Convert CAD:
To BYR:
2,500
38,573,501.0000
5,000
77,147,002.0000
7,500
115,720,503.0000
10,000
154,294,004.0000
50,000
771,470,020.0000
1,00,000
1,542,940,040.0000

Exchange Rate History for CAD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,898.2000

Close: 11,933.4000

Mid: 11,834.8000

2

Open: 1.4536

Close: 1.4520

Mid: 1.4528

3

Open: 1.4557

Close: 1.4662

Mid: 1.4598

4

Open: 12,061.7000

Close: 12,082.0000

Mid: 12,086.7000

5

Open: 12,084.0000

Close: 12,019.1000

Mid: 12,042.3000

6

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

7

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

8

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

9

Open: 1.4813

Close: 1.4793

Mid: 1.4804

10

Open: 1.4926

Close: 1.4923

Mid: 1.4899

11

Open: 12,070.3000

Close: 12,083.5000

Mid: 12,102.1500

12

Open: 12,083.3000

Close: 12,080.6000

Mid: 12,088.0500

13

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

14

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

15

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

16

Open: 1.4988

Close: 1.4986

Mid: 1.4987

17

Open: 1.4689

Close: 1.4636

Mid: 1.4653

18

Open: 12,061.2000

Close: 11,947.2000

Mid: 11,994.7000

19

Open: 11,945.9000

Close: 11,867.7000

Mid: 11,917.1000

20

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

21

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

22

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

23

Open: 1.4877

Close: 1.4881

Mid: 1.4879

24

Open: 1.5007

Close: 1.4915

Mid: 1.4961

25

Open: 11,934.4000

Close: 11,997.6000

Mid: 11,973.4500

26

Open: 11,998.1000

Close: 12,052.9000

Mid: 12,015.9000

27

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

28

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

29

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

30

Open: 1.4944

Close: 1.4929

Mid: 1.4933

31

Open: 1.5092

Close: 1.5044

Mid: 1.5069

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,976.7000

Close: 11,994.6000

Mid: 11,967.3500

2

Open: 11,992.0000

Close: 12,025.0000

Mid: 11,993.9000

3

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

4

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

5

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

6

Open: 1.4818

Close: 1.4812

Mid: 1.4813

7

Open: 1.4911

Close: 1.4999

Mid: 1.4965

8

Open: 1.4911

Close: 1.4999

Mid: 1.4965

9

Open: 11,983.0000

Close: 12,030.4000

Mid: 12,017.0500

10

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

11

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

12

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

13

Open: 1.5030

Close: 1.5019

Mid: 1.5024

14

Open: 1.4902

Close: 1.4964

Mid: 1.4930

15

Open: 12,190.2000

Close: 12,155.2000

Mid: 12,184.9500

16

Open: 12,154.2000

Close: 12,080.8000

Mid: 12,119.9500

17

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

18

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

19

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

20

Open: 1.4883

Close: 1.4866

Mid: 1.4874

21

Open: 12,120.0000

Close: 12,171.7000

Mid: 12,144.9500

22

Open: 12,120.0000

Close: 12,171.7000

Mid: 12,144.9500

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada