MENU

1 CAD = 15968.7324 BYR

1 BYR to CAD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
15,825.0138 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15,521.6079 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15,409.8268 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15,825.0138 0% Commission

Airport Pickup

Moneycorp
15,729.2014 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting CAD To BYR

Convert CAD:
To BYR:
1
15,968.7324
10
159,687.3240
50
798,436.6200
100
1,596,873.2400
500
7,984,366.2000
1,000
15,968,732.4000
Convert CAD:
To BYR:
2,500
39,921,831.0000
5,000
79,843,662.0000
7,500
119,765,493.0000
10,000
159,687,324.0000
50,000
798,436,620.0000
1,00,000
1,596,873,240.0000

Exchange Rate History for CAD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,898.2000

Close: 11,933.4000

Mid: 11,834.8000

2

Open: 1.4536

Close: 1.4520

Mid: 1.4528

3

Open: 1.4557

Close: 1.4662

Mid: 1.4598

4

Open: 12,061.7000

Close: 12,082.0000

Mid: 12,086.7000

5

Open: 12,084.0000

Close: 12,019.1000

Mid: 12,042.3000

6

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

7

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

8

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

9

Open: 1.4813

Close: 1.4793

Mid: 1.4804

10

Open: 1.4926

Close: 1.4923

Mid: 1.4899

11

Open: 12,070.3000

Close: 12,083.5000

Mid: 12,102.1500

12

Open: 12,083.3000

Close: 12,080.6000

Mid: 12,088.0500

13

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

14

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

15

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

16

Open: 1.4988

Close: 1.4986

Mid: 1.4987

17

Open: 1.4689

Close: 1.4636

Mid: 1.4653

18

Open: 12,061.2000

Close: 11,947.2000

Mid: 11,994.7000

19

Open: 11,945.9000

Close: 11,867.7000

Mid: 11,917.1000

20

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

21

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

22

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

23

Open: 1.4877

Close: 1.4881

Mid: 1.4879

24

Open: 1.5007

Close: 1.4915

Mid: 1.4961

25

Open: 11,934.4000

Close: 11,997.6000

Mid: 11,973.4500

26

Open: 11,998.1000

Close: 12,052.9000

Mid: 12,015.9000

27

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

28

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

29

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

30

Open: 1.4944

Close: 1.4929

Mid: 1.4933

31

Open: 1.5092

Close: 1.5044

Mid: 1.5069

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,976.7000

Close: 11,994.6000

Mid: 11,967.3500

2

Open: 11,992.0000

Close: 12,025.0000

Mid: 11,993.9000

3

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

4

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

5

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

6

Open: 1.4818

Close: 1.4812

Mid: 1.4813

7

Open: 1.4911

Close: 1.4999

Mid: 1.4965

8

Open: 1.4911

Close: 1.4999

Mid: 1.4965

9

Open: 11,983.0000

Close: 12,030.4000

Mid: 12,017.0500

10

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

11

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

12

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

13

Open: 1.5030

Close: 1.5019

Mid: 1.5024

14

Open: 1.4902

Close: 1.4964

Mid: 1.4930

15

Open: 12,190.2000

Close: 12,155.2000

Mid: 12,184.9500

16

Open: 12,154.2000

Close: 12,080.8000

Mid: 12,119.9500

17

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

18

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

19

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

20

Open: 1.4883

Close: 1.4866

Mid: 1.4874

21

Open: 1.4874

Close: 1.4927

Mid: 1.4873

22

Open: 12,171.5000

Close: 12,129.1000

Mid: 12,149.3000

23

Open: 12,130.1000

Close: 12,154.4000

Mid: 12,146.7500

24

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

25

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

26

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

27

Open: 1.4827

Close: 1.4708

Mid: 1.4755

28

Open: 1.4620

Close: 1.4483

Mid: 1.4547

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,981.6000

Close: 11,991.6000

Mid: 11,987.8000

2

Open: 11,990.5000

Close: 11,978.5000

Mid: 11,981.2000

3

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

4

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

5

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

6

Open: 1.4585

Close: 1.4580

Mid: 1.4583

7

Open: 1.4448

Close: 1.4368

Mid: 1.4399

8

Open: 11,891.4000

Close: 11,851.1000

Mid: 11,867.4500

9

Open: 11,852.1000

Close: 11,792.5000

Mid: 11,808.4000

10

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

11

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

12

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

13

Open: 1.4544

Close: 1.4540

Mid: 1.4540

14

Open: 1.4625

Close: 1.4631

Mid: 1.4635

15

Open: 11,788.7000

Close: 11,799.6000

Mid: 11,797.3000

16

Open: 11,799.2000

Close: 11,752.9000

Mid: 11,774.7500

17

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

18

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

19

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

20

Open: 1.4645

Close: 1.4637

Mid: 1.4642

21

Open: 1.4652

Close: 1.4605

Mid: 1.4623

22

Open: 1.4652

Close: 1.4605

Mid: 1.4623

23

Open: 1.4599

Close: 1.4541

Mid: 1.4552

24

Open: 1.4622

Close: 1.4685

Mid: 1.4653

25

Open: 1.4622

Close: 1.4685

Mid: 1.4653

26

Open: 1.4622

Close: 1.4685

Mid: 1.4653

27

Open: 1.4671

Close: 1.4790

Mid: 1.4725

28

Open: 1.4749

Close: 1.4804

Mid: 1.4757

29

Open: 11,646.6000

Close: 11,746.7000

Mid: 11,692.3500

30

Open: 11,745.1000

Close: 11,833.2000

Mid: 11,797.4500

31

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

2

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

3

Open: 1.4545

Close: 1.4528

Mid: 1.4546

4

Open: 1.4602

Close: 1.4694

Mid: 1.4641

5

Open: 11,781.4000

Close: 11,765.1000

Mid: 11,780.5500

6

Open: 11,764.3000

Close: 11,803.1000

Mid: 11,773.0000

7

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

8

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

9

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

10

Open: 1.4683

Close: 1.4682

Mid: 1.4700

11

Open: 1.4704

Close: 1.4712

Mid: 1.4704

12

Open: 11,927.7000

Close: 11,928.2000

Mid: 11,942.2500

13

Open: 11,929.8000

Close: 11,912.7000

Mid: 11,944.8000

14

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

15

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

16

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

17

Open: 1.4523

Close: 1.4446

Mid: 1.4479

18

Open: 1.4571

Close: 1.4534

Mid: 1.4561

19

Open: 11,735.3000

Close: 11,667.4000

Mid: 11,697.0500

20

Open: 11,667.2000

Close: 11,673.9000

Mid: 11,634.5000

21

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

22

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

23

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

24

Open: 1.4346

Close: 1.4333

Mid: 1.4383

25

Open: 1.4383

Close: 1.4339

Mid: 1.4336

26

Open: 11,360.7000

Close: 11,348.1000

Mid: 11,388.6000

27

Open: 11,345.5000

Close: 11,370.1000

Mid: 11,366.6000

28

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

29

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

30

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4254

Close: 1.4289

Mid: 1.4264

2

Open: 1.4159

Close: 1.4246

Mid: 1.4185

3

Open: 11,248.5000

Close: 11,277.1000

Mid: 11,256.9000

4

Open: 11,276.6000

Close: 11,158.4000

Mid: 11,215.3500

5

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

6

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

7

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

8

Open: 1.4288

Close: 1.4359

Mid: 1.4310

9

Open: 1.4297

Close: 1.4191

Mid: 1.4239

10

Open: 11,296.6000

Close: 11,356.1000

Mid: 11,315.6500

11

Open: 11,356.1000

Close: 11,328.0000

Mid: 11,315.6500

12

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

13

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

14

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

15

Open: 1.4340

Close: 1.4257

Mid: 1.4283

16

Open: 1.4430

Close: 1.4398

Mid: 1.4389

17

Open: 11,173.8000

Close: 11,103.6000

Mid: 11,126.6500

18

Open: 11,103.4000

Close: 11,158.5000

Mid: 11,121.5000

19

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

20

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

21

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

22

Open: 1.4561

Close: 1.4622

Mid: 1.4588

23

Open: 1.4517

Close: 1.4507

Mid: 1.4513

24

Open: 11,151.3000

Close: 11,202.9000

Mid: 11,174.4500

25

Open: 11,204.0000

Close: 11,147.3000

Mid: 11,176.9000

26

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

27

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

28

Open: 11,148.1000

Close: 11,212.4000

Mid: 11,181.3500

29

Open: 1.4532

Close: 1.4582

Mid: 1.4560

30

Open: 1.4709

Close: 1.4789

Mid: 1.4770

31

Open: 11,196.2000

Close: 11,102.5000

Mid: 11,152.9000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,100.5000

Close: 11,120.1000

Mid: 11,121.5000

2

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

3

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

4

Open: 11,122.2000

Close: 11,081.7000

Mid: 11,082.7500

5

Open: 1.4776

Close: 1.4774

Mid: 1.4763

6

Open: 1.4883

Close: 1.4839

Mid: 1.4839

7

Open: 11,108.3000

Close: 11,081.7000

Mid: 11,123.2000

8

Open: 11,079.1000

Close: 11,133.2000

Mid: 11,107.8000

9

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

10

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

11

Open: 11,133.4000

Close: 11,176.3000

Mid: 11,156.8000

12

Open: 1.4816

Close: 1.4720

Mid: 1.4757

13

Open: 1.4781

Close: 1.4636

Mid: 1.4705

14

Open: 11,351.6000

Close: 11,343.5000

Mid: 11,349.2000

15

Open: 11,340.9000

Close: 11,395.5000

Mid: 11,365.9500

16

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

17

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

18

Open: 11,393.9000

Close: 11,391.2000

Mid: 11,382.5500

19

Open: 1.5017

Close: 1.5080

Mid: 1.5056

20

Open: 1.5071

Close: 1.5181

Mid: 1.5131

21

Open: 11,406.7000

Close: 11,316.5000

Mid: 11,364.3500

22

Open: 11,315.8000

Close: 11,419.5000

Mid: 11,372.4500

23

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

24

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

25

Open: 11,422.3000

Close: 11,348.7000

Mid: 11,377.0500

26

Open: 1.5014

Close: 1.5172

Mid: 1.5100

27

Open: 1.5177

Close: 1.5064

Mid: 1.5119

28

Open: 11,261.2000

Close: 11,361.8000

Mid: 11,321.0500

29

Open: 11,361.4000

Close: 11,328.9000

Mid: 11,338.8500

30

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

July - 2017

SunMonTueWedThuFriSat
1

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

2

Open: 11,330.5000

Close: 11,378.3000

Mid: 11,359.8000

3

Open: 1.5381

Close: 1.5380

Mid: 1.5340

4

Open: 1.5404

Close: 1.5398

Mid: 1.5375

5

Open: 11,482.5000

Close: 11,458.6000

Mid: 11,461.3500

6

Open: 11,458.2000

Close: 11,367.3000

Mid: 11,423.3500

7

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

8

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

9

Open: 11,366.4000

Close: 11,482.1000

Mid: 11,429.4500

10

Open: 1.5391

Close: 1.5426

Mid: 1.5399

11

Open: 11,467.2000

Close: 11,380.4000

Mid: 11,422.8000

12

Open: 11,378.9000

Close: 11,581.6000

Mid: 11,498.8000

13

Open: 11,581.8000

Close: 11,623.0000

Mid: 11,588.7500

14

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

15

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

16

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

17

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

18

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

19

Open: 11,623.7000

Close: 11,620.6000

Mid: 11,591.5000

20

Open: 11,612.0000

Close: 11,512.4000

Mid: 11,559.2500

21

Open: 11,509.7000

Close: 11,523.7000

Mid: 11,510.2500

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada