Live CAD to BYR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 14959.8350 BYR

1 BYR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14,540.9596 14,436.2408 Spreads Data from IMTI
International Payment: Independent 14,825.1965
14,720.4776 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14,361.4416 14,187.9075 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14,735.4375
14,511.0400 Home delivery, airport collection
Cash/Travel: High Street Providers 14,361.4416 14,211.8433
Cash/Travel: TravelFX 14,825.1965
14,720.4776 Online Exclusive

CAD/BYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting CAD To BYR

Convert CAD:
To BYR:
1
14,959.8350
10
149,598.3500
50
747,991.7500
100
1,495,983.5000
500
7,479,917.5000
1,000
14,959,835.0000
Convert CAD:
To BYR:
2,500
37,399,587.5000
5,000
74,799,175.0000
7,500
112,198,762.5000
10,000
149,598,350.0000
50,000
747,991,750.0000
1,00,000
1,495,983,500.0000

Exchange Rate History for CAD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,898.2000

Close: 11,933.4000

Mid: 11,834.8000

2

Open: 1.4536

Close: 1.4520

Mid: 1.4528

3

Open: 1.4557

Close: 1.4662

Mid: 1.4598

4

Open: 12,061.7000

Close: 12,082.0000

Mid: 12,086.7000

5

Open: 12,084.0000

Close: 12,019.1000

Mid: 12,042.3000

6

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

7

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

8

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

9

Open: 1.4813

Close: 1.4793

Mid: 1.4804

10

Open: 1.4926

Close: 1.4923

Mid: 1.4899

11

Open: 12,070.3000

Close: 12,083.5000

Mid: 12,102.1500

12

Open: 12,083.3000

Close: 12,080.6000

Mid: 12,088.0500

13

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

14

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

15

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

16

Open: 1.4988

Close: 1.4986

Mid: 1.4987

17

Open: 1.4689

Close: 1.4636

Mid: 1.4653

18

Open: 12,061.2000

Close: 11,947.2000

Mid: 11,994.7000

19

Open: 11,945.9000

Close: 11,867.7000

Mid: 11,917.1000

20

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

21

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

22

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

23

Open: 1.4877

Close: 1.4881

Mid: 1.4879

24

Open: 1.5007

Close: 1.4915

Mid: 1.4961

25

Open: 11,934.4000

Close: 11,997.6000

Mid: 11,973.4500

26

Open: 11,998.1000

Close: 12,052.9000

Mid: 12,015.9000

27

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

28

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

29

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

30

Open: 1.4944

Close: 1.4929

Mid: 1.4933

31

Open: 1.5092

Close: 1.5044

Mid: 1.5069

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,976.7000

Close: 11,994.6000

Mid: 11,967.3500

2

Open: 11,992.0000

Close: 12,025.0000

Mid: 11,993.9000

3

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

4

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

5

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

6

Open: 1.4818

Close: 1.4812

Mid: 1.4813

7

Open: 1.4911

Close: 1.4999

Mid: 1.4965

8

Open: 1.4911

Close: 1.4999

Mid: 1.4965

9

Open: 11,983.0000

Close: 12,030.4000

Mid: 12,017.0500

10

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

11

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

12

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

13

Open: 1.5030

Close: 1.5019

Mid: 1.5024

14

Open: 1.4902

Close: 1.4964

Mid: 1.4930

15

Open: 12,190.2000

Close: 12,155.2000

Mid: 12,184.9500

16

Open: 12,154.2000

Close: 12,080.8000

Mid: 12,119.9500

17

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

18

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

19

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

20

Open: 1.4883

Close: 1.4866

Mid: 1.4874

21

Open: 1.4874

Close: 1.4927

Mid: 1.4873

22

Open: 12,171.5000

Close: 12,129.1000

Mid: 12,149.3000

23

Open: 12,130.1000

Close: 12,154.4000

Mid: 12,146.7500

24

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

25

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

26

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

27

Open: 1.4827

Close: 1.4708

Mid: 1.4755

28

Open: 1.4620

Close: 1.4483

Mid: 1.4547

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,981.6000

Close: 11,991.6000

Mid: 11,987.8000

2

Open: 11,990.5000

Close: 11,978.5000

Mid: 11,981.2000

3

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

4

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

5

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

6

Open: 1.4585

Close: 1.4580

Mid: 1.4583

7

Open: 1.4448

Close: 1.4368

Mid: 1.4399

8

Open: 11,891.4000

Close: 11,851.1000

Mid: 11,867.4500

9

Open: 11,852.1000

Close: 11,792.5000

Mid: 11,808.4000

10

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

11

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

12

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

13

Open: 1.4544

Close: 1.4540

Mid: 1.4540

14

Open: 1.4625

Close: 1.4631

Mid: 1.4635

15

Open: 11,788.7000

Close: 11,799.6000

Mid: 11,797.3000

16

Open: 11,799.2000

Close: 11,752.9000

Mid: 11,774.7500

17

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

18

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

19

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

20

Open: 1.4645

Close: 1.4637

Mid: 1.4642

21

Open: 1.4652

Close: 1.4605

Mid: 1.4623

22

Open: 1.4652

Close: 1.4605

Mid: 1.4623

23

Open: 1.4599

Close: 1.4541

Mid: 1.4552

24

Open: 1.4599

Close: 1.4541

Mid: 1.4552

25

Open: 1.4599

Close: 1.4541

Mid: 1.4552

26

Open: 1.4599

Close: 1.4541

Mid: 1.4552

27

Open: 1.4599

Close: 1.4541

Mid: 1.4552

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada