MENU

Live CAD to BYR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 14886.9717 BYR

1 BYR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14,470.1365 14,365.9277 Spreads Data from IMTI
International Payment: Independent 14,752.9890
14,648.7802 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14,291.4928 14,118.8040 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14,663.6671
14,440.3625 Home delivery, airport collection
Cash/Travel: High Street Providers 14,291.4928 14,142.6231
Cash/Travel: TravelFX 14,752.9890
14,648.7802 Online Exclusive

CAD/BYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting CAD To BYR

Convert CAD:
To BYR:
1
14,886.9717
10
148,869.7170
50
744,348.5850
100
1,488,697.1700
500
7,443,485.8500
1,000
14,886,971.7000
Convert CAD:
To BYR:
2,500
37,217,429.2500
5,000
74,434,858.5000
7,500
111,652,287.7500
10,000
148,869,717.0000
50,000
744,348,585.0000
1,00,000
1,488,697,170.0000

Exchange Rate History for CAD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,898.2000

Close: 11,933.4000

Mid: 11,834.8000

2

Open: 1.4536

Close: 1.4520

Mid: 1.4528

3

Open: 1.4557

Close: 1.4662

Mid: 1.4598

4

Open: 12,061.7000

Close: 12,082.0000

Mid: 12,086.7000

5

Open: 12,084.0000

Close: 12,019.1000

Mid: 12,042.3000

6

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

7

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

8

Open: 12,020.2000

Close: 12,097.0000

Mid: 12,048.8500

9

Open: 1.4813

Close: 1.4793

Mid: 1.4804

10

Open: 1.4926

Close: 1.4923

Mid: 1.4899

11

Open: 12,070.3000

Close: 12,083.5000

Mid: 12,102.1500

12

Open: 12,083.3000

Close: 12,080.6000

Mid: 12,088.0500

13

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

14

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

15

Open: 12,079.2000

Close: 12,077.4000

Mid: 12,057.5000

16

Open: 1.4988

Close: 1.4986

Mid: 1.4987

17

Open: 1.4689

Close: 1.4636

Mid: 1.4653

18

Open: 12,061.2000

Close: 11,947.2000

Mid: 11,994.7000

19

Open: 11,945.9000

Close: 11,867.7000

Mid: 11,917.1000

20

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

21

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

22

Open: 11,869.3000

Close: 11,829.8000

Mid: 11,841.5000

23

Open: 1.4877

Close: 1.4881

Mid: 1.4879

24

Open: 1.5007

Close: 1.4915

Mid: 1.4961

25

Open: 11,934.4000

Close: 11,997.6000

Mid: 11,973.4500

26

Open: 11,998.1000

Close: 12,052.9000

Mid: 12,015.9000

27

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

28

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

29

Open: 12,051.9000

Close: 11,981.9000

Mid: 12,016.9500

30

Open: 1.4944

Close: 1.4929

Mid: 1.4933

31

Open: 1.5092

Close: 1.5044

Mid: 1.5069

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,976.7000

Close: 11,994.6000

Mid: 11,967.3500

2

Open: 11,992.0000

Close: 12,025.0000

Mid: 11,993.9000

3

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

4

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

5

Open: 12,025.8000

Close: 12,003.2000

Mid: 12,014.6500

6

Open: 1.4818

Close: 1.4812

Mid: 1.4813

7

Open: 1.4911

Close: 1.4999

Mid: 1.4965

8

Open: 1.4911

Close: 1.4999

Mid: 1.4965

9

Open: 11,983.0000

Close: 12,030.4000

Mid: 12,017.0500

10

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

11

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

12

Open: 12,033.3000

Close: 12,108.3000

Mid: 12,079.2500

13

Open: 1.5030

Close: 1.5019

Mid: 1.5024

14

Open: 1.4902

Close: 1.4964

Mid: 1.4930

15

Open: 12,190.2000

Close: 12,155.2000

Mid: 12,184.9500

16

Open: 12,154.2000

Close: 12,080.8000

Mid: 12,119.9500

17

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

18

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

19

Open: 12,080.4000

Close: 12,128.3000

Mid: 12,101.3000

20

Open: 1.4883

Close: 1.4866

Mid: 1.4874

21

Open: 1.4874

Close: 1.4927

Mid: 1.4873

22

Open: 12,171.5000

Close: 12,129.1000

Mid: 12,149.3000

23

Open: 12,130.1000

Close: 12,154.4000

Mid: 12,146.7500

24

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

25

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

26

Open: 12,152.9000

Close: 12,190.2000

Mid: 12,148.8000

27

Open: 1.4827

Close: 1.4708

Mid: 1.4755

28

Open: 1.4620

Close: 1.4483

Mid: 1.4547

March - 2017

SunMonTueWedThuFriSat
1

Open: 11,981.6000

Close: 11,991.6000

Mid: 11,987.8000

2

Open: 11,990.5000

Close: 11,978.5000

Mid: 11,981.2000

3

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

4

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

5

Open: 11,980.2000

Close: 11,865.8000

Mid: 11,919.5500

6

Open: 1.4585

Close: 1.4580

Mid: 1.4583

7

Open: 1.4448

Close: 1.4368

Mid: 1.4399

8

Open: 11,891.4000

Close: 11,851.1000

Mid: 11,867.4500

9

Open: 11,852.1000

Close: 11,792.5000

Mid: 11,808.4000

10

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

11

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

12

Open: 11,794.7000

Close: 11,725.3000

Mid: 11,752.4500

13

Open: 1.4544

Close: 1.4540

Mid: 1.4540

14

Open: 1.4625

Close: 1.4631

Mid: 1.4635

15

Open: 11,788.7000

Close: 11,799.6000

Mid: 11,797.3000

16

Open: 11,799.2000

Close: 11,752.9000

Mid: 11,774.7500

17

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

18

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

19

Open: 11,753.3000

Close: 11,757.1000

Mid: 11,760.4000

20

Open: 1.4645

Close: 1.4637

Mid: 1.4642

21

Open: 1.4652

Close: 1.4605

Mid: 1.4623

22

Open: 1.4652

Close: 1.4605

Mid: 1.4623

23

Open: 1.4599

Close: 1.4541

Mid: 1.4552

24

Open: 1.4622

Close: 1.4685

Mid: 1.4653

25

Open: 1.4622

Close: 1.4685

Mid: 1.4653

26

Open: 1.4622

Close: 1.4685

Mid: 1.4653

27

Open: 1.4671

Close: 1.4790

Mid: 1.4725

28

Open: 1.4749

Close: 1.4804

Mid: 1.4757

29

Open: 11,646.6000

Close: 11,746.7000

Mid: 11,692.3500

30

Open: 11,745.1000

Close: 11,833.2000

Mid: 11,797.4500

31

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

April - 2017

SunMonTueWedThuFriSat
1

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

2

Open: 11,835.5000

Close: 11,885.3000

Mid: 11,844.3500

3

Open: 1.4545

Close: 1.4528

Mid: 1.4546

4

Open: 1.4602

Close: 1.4694

Mid: 1.4641

5

Open: 11,781.4000

Close: 11,765.1000

Mid: 11,780.5500

6

Open: 11,764.3000

Close: 11,803.1000

Mid: 11,773.0000

7

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

8

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

9

Open: 11,802.9000

Close: 11,880.6000

Mid: 11,835.6500

10

Open: 1.4683

Close: 1.4682

Mid: 1.4700

11

Open: 1.4704

Close: 1.4712

Mid: 1.4704

12

Open: 11,927.7000

Close: 11,928.2000

Mid: 11,942.2500

13

Open: 11,929.8000

Close: 11,912.7000

Mid: 11,944.8000

14

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

15

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

16

Open: 11,914.2000

Close: 11,921.2000

Mid: 11,914.3000

17

Open: 1.4523

Close: 1.4446

Mid: 1.4479

18

Open: 1.4571

Close: 1.4534

Mid: 1.4561

19

Open: 11,735.3000

Close: 11,667.4000

Mid: 11,697.0500

20

Open: 11,667.2000

Close: 11,673.9000

Mid: 11,634.5000

21

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

22

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

23

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

24

Open: 1.4346

Close: 1.4333

Mid: 1.4383

25

Open: 1.4383

Close: 1.4339

Mid: 1.4336

26

Open: 11,360.7000

Close: 11,348.1000

Mid: 11,388.6000

27

Open: 11,345.5000

Close: 11,370.1000

Mid: 11,366.6000

28

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

29

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

30

Open: 11,370.1000

Close: 11,331.2000

Mid: 11,330.3500

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4254

Close: 1.4289

Mid: 1.4264

2

Open: 1.4159

Close: 1.4246

Mid: 1.4185

3

Open: 11,248.5000

Close: 11,277.1000

Mid: 11,256.9000

4

Open: 11,276.6000

Close: 11,158.4000

Mid: 11,215.3500

5

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

6

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

7

Open: 11,158.7000

Close: 11,225.0000

Mid: 11,178.2000

8

Open: 1.4288

Close: 1.4359

Mid: 1.4310

9

Open: 1.4297

Close: 1.4191

Mid: 1.4239

10

Open: 11,296.6000

Close: 11,356.1000

Mid: 11,315.6500

11

Open: 11,356.1000

Close: 11,328.0000

Mid: 11,315.6500

12

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

13

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

14

Open: 11,328.7000

Close: 11,244.7000

Mid: 11,283.0000

15

Open: 1.4340

Close: 1.4257

Mid: 1.4283

16

Open: 1.4430

Close: 1.4398

Mid: 1.4389

17

Open: 11,173.8000

Close: 11,103.6000

Mid: 11,126.6500

18

Open: 11,103.4000

Close: 11,158.5000

Mid: 11,121.5000

19

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

20

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

21

Open: 11,157.5000

Close: 11,130.9000

Mid: 11,124.4000

22

Open: 1.4561

Close: 1.4622

Mid: 1.4588

23

Open: 11,106.0000

Close: 11,151.0000

Mid: 11,124.4500

24

Open: 11,151.3000

Close: 11,202.9000

Mid: 11,174.4500

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada