Best British Pound / Colombian Peso Exchange Rate Today: 5668.0000
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 5,542.7372, and the most competitive travel money / cash rates start at approximately 5,150.7440.
Live rate: 1 GBP = 5668.0000 COP (-0.27% )
Inverted: 1 COP = 0.0002 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 5668.0000 | 0 | 5,611.3200 | |||
5,668.0000 | 2.21% | 5,542.7372 | Best Multi-Currency Card | The UK's leading payment provider | ||
5,137.1861 | 0 | 5,137.1861 | Best Branch Collection | Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers. | ||
Best Bank Rate | 5,509.2960 (upper range) | Variable | 5,509.2960 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 5,469.6200 (lower range) | Variable | 5,469.6200 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 5,412.9400 | 0 | 5,412.9400 | International Payments and Transfers |
GBP/COP Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 4,936.4000 Close: 4,936.4000 Mid: 4,936.4000 | 3 Open: 4,905.7000 Close: 4,920.0000 Mid: 4,912.8500 | 4 | 5 Open: 4,969.0000 Close: 4,977.3000 Mid: 4,973.1500 | 6 | |
7 | 8 Open: 4,986.0000 Close: 4,985.8000 Mid: 4,985.9000 | 9 Open: 4,937.2000 Close: 4,937.2000 Mid: 4,937.2000 | 10 | 11 | 12 | 13 |
14 | 15 Open: 4,987.6000 Close: 4,993.2000 Mid: 4,990.4000 | 16 Open: 4,992.9000 Close: 4,937.2000 Mid: 4,965.0500 | 17 Open: 4,937.2000 Close: 5,012.9000 Mid: 4,975.0500 | 18 | 19 | 20 |
21 | 22 Open: 4,972.6000 Close: 4,975.3000 Mid: 4,973.9500 | 23 Open: 4,975.4000 Close: 4,957.2000 Mid: 4,966.3000 | 24 Open: 4,957.1000 Close: 5,038.8000 Mid: 4,997.9500 | 25 | 26 | 27 |
28 | 29 | 30 Open: 4,967.1000 Close: 4,980.7000 Mid: 4,973.9000 | 31 Open: 4,968.8000 Close: 4,968.8000 Mid: 4,968.8000 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4,956.4000 Close: 4,956.4000 Mid: 4,956.4000 | 2 | 3 | ||||
4 | 5 Open: 4,960.2000 Close: 4,948.0000 Mid: 4,954.1000 | 6 Open: 4,978.7000 Close: 4,978.7000 Mid: 4,978.7000 | 7 Open: 4,995.9000 Close: 4,995.9000 Mid: 4,995.9000 | 8 Open: 4,995.7000 Close: 4,987.8000 Mid: 4,991.7500 | 9 | 10 |
11 | 12 Open: 4,971.2000 Close: 4,946.9000 Mid: 4,959.0500 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 Open: 4,929.1000 Close: 4,935.8000 Mid: 4,932.4500 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 4,973.5000 Close: 4,973.5000 Mid: 4,973.5000 | 29 Open: 4,973.4000 Close: 4,966.1000 Mid: 4,969.7500 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4,966.1000 Close: 4,962.4000 Mid: 4,964.2500 | 2 | |||||
3 | 4 | 5 | 6 | 7 Open: 4,998.6000 Close: 4,998.6000 Mid: 4,998.6000 | 8 Open: 4,998.6000 Close: 5,025.2000 Mid: 5,011.9000 | 9 |
10 | 11 | 12 | 13 Open: 5,022.4000 Close: 5,022.4000 Mid: 5,022.4000 | 14 Open: 4,999.7000 Close: 4,999.7000 Mid: 4,999.7000 | 15 Open: 4,999.8000 Close: 4,965.5000 Mid: 4,982.7500 | 16 |
17 | 18 Open: 4,961.0000 Close: 4,960.8000 Mid: 4,960.9000 | 19 Open: 4,945.4000 Close: 4,945.4000 Mid: 4,945.4000 | 20 Open: 4,920.1000 Close: 4,920.1000 Mid: 4,920.1000 | 21 Open: 4,920.1000 Close: 4,934.5000 Mid: 4,927.3000 | 22 | 23 |
24 | 25 Open: 4,915.4000 Close: 4,921.0000 Mid: 4,918.2000 | 26 Open: 4,919.9000 Close: 4,919.9000 Mid: 4,919.9000 | 27 Open: 4,919.9000 Close: 4,870.9000 Mid: 4,895.4000 | 28 Open: 4,871.2000 Close: 4,880.7000 Mid: 4,875.9500 | 29 Open: 4,881.2000 Close: 4,873.7000 Mid: 4,877.8000 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 4,851.9000 Close: 4,851.9000 Mid: 4,851.9000 | 3 Open: 4,795.8000 Close: 4,795.8000 Mid: 4,795.8000 | 4 Open: 4,795.8000 Close: 4,829.3000 Mid: 4,812.5500 | 5 | 6 | |
7 | 8 Open: 4,766.8000 Close: 4,767.0000 Mid: 4,766.9000 | 9 Open: 4,766.0000 Close: 4,775.2000 Mid: 4,770.2000 | 10 Open: 4,775.2000 Close: 4,775.2000 Mid: 4,775.2000 | 11 Open: 4,768.5000 Close: 4,768.5000 Mid: 4,768.5000 | 12 | 13 |
14 | 15 Open: 4,765.4000 Close: 4,819.5000 Mid: 4,792.4500 | 16 Open: 4,819.3000 Close: 4,869.8000 Mid: 4,844.5500 | 17 | 18 Open: 4,884.6000 Close: 4,857.3000 Mid: 4,870.9500 | 19 | 20 |
21 | 22 Open: 4,883.2000 Close: 4,818.0000 Mid: 4,850.6000 | 23 | 24 | 25 | 26 | 27 |
28 | 29 Open: 4,949.5000 Close: 4,883.2000 Mid: 4,916.6500 | 30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 4,887.2000 Close: 4,897.7000 Mid: 4,892.4500 | 3 Open: 4,897.6000 Close: 4,888.7000 Mid: 4,893.1500 | 4 | |||
5 | 6 Open: 4,887.9000 Close: 4,911.0000 Mid: 4,899.0500 | 7 | 8 | 9 Open: 4,857.4000 Close: 4,858.3000 Mid: 4,857.8500 | 10 | 11 |
12 | 13 Open: 4,874.9000 Close: 4,867.0000 Mid: 4,871.2000 | 14 Open: 4,867.4000 Close: 4,882.3000 Mid: 4,874.8500 | 15 | 16 | 17 Open: 4,844.1000 Close: 4,840.3000 Mid: 4,842.2000 | 18 |
19 | 20 Open: 4,840.7000 Close: 4,865.0000 Mid: 4,852.8500 | 21 Open: 4,865.5000 Close: 4,856.5000 Mid: 4,861.0000 | 22 Open: 4,856.8000 Close: 4,852.7000 Mid: 4,854.7500 | 23 | 24 Open: 4,921.9000 Close: 4,921.9000 Mid: 4,921.9000 | 25 |
26 | 27 Open: 4,922.2000 Close: 4,942.8000 Mid: 4,932.5000 | 28 | 29 Open: 4,944.9000 Close: 4,899.1000 Mid: 4,922.1000 | 30 Open: 4,899.2000 Close: 4,920.4000 Mid: 4,909.8000 | 31 Open: 4,920.3000 Close: 4,909.7000 Mid: 4,915.0000 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 4,910.5000 Close: 4,926.3000 Mid: 4,918.4000 | 4 Open: 4,926.3000 Close: 4,923.3000 Mid: 4,924.8000 | 5 Open: 4,923.3000 Close: 5,023.3000 Mid: 4,973.3000 | 6 Open: 5,027.9000 Close: 5,027.6000 Mid: 5,027.7500 | 7 Open: 5,027.4000 Close: 5,042.7000 Mid: 5,035.0500 | 8 |
9 | 10 | 11 Open: 5,073.7000 Close: 5,019.4000 Mid: 5,046.5500 | 12 | 13 | 14 | 15 |
16 | 17 Open: 5,271.1000 Close: 5,234.1000 Mid: 5,252.6000 | 18 | 19 Open: 5,240.7000 Close: 5,278.2000 Mid: 5,259.4500 | 20 Open: 5,279.3000 Close: 5,279.3000 Mid: 5,279.3000 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 Open: 5,246.8000 Close: 5,291.6000 Mid: 5,269.2000 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5,240.6000 Close: 5,240.6000 Mid: 5,240.6000 | 2 | 3 Open: 5,227.6000 Close: 5,238.6000 Mid: 5,233.1000 | 4 | 5 Open: 5,234.8000 Close: 5,235.0000 Mid: 5,234.9000 | 6 | |
7 | 8 Open: 5,238.5000 Close: 5,238.5000 Mid: 5,238.5000 | 9 Open: 5,184.9000 Close: 5,184.9000 Mid: 5,184.9000 | 10 Open: 5,184.5000 Close: 5,138.0000 Mid: 5,161.2500 | 11 Open: 5,139.2000 Close: 5,150.6000 Mid: 5,144.9000 | 12 | 13 |
14 | 15 Open: 5,180.5000 Close: 5,180.5000 Mid: 5,180.5000 | 16 Open: 5,119.3000 Close: 5,119.3000 Mid: 5,119.3000 | 17 Open: 5,119.4000 Close: 5,182.9000 Mid: 5,151.1500 | 18 Open: 5,182.0000 Close: 5,191.1000 Mid: 5,186.5500 | 19 | 20 |
21 | 22 Open: 5,229.8000 Close: 5,224.7000 Mid: 5,227.2500 | 23 | 24 | 25 | 26 Open: 5,203.6000 Close: 5,203.6000 Mid: 5,203.6000 | 27 |
28 | 29 Open: 5,167.0000 Close: 5,167.0000 Mid: 5,167.0000 | 30 Open: 5,167.8000 Close: 5,227.4000 Mid: 5,197.6000 | 31 Open: 5,227.3000 Close: 5,239.8000 Mid: 5,233.5500 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 Open: 5,195.9000 Close: 5,181.1000 Mid: 5,188.5000 | 14 Open: 5,181.1000 Close: 5,185.0000 Mid: 5,183.0500 | 15 | 16 Open: 5,165.9000 Close: 5,182.6000 Mid: 5,174.2500 | 17 |
18 | 19 | 20 | 21 Open: 5,231.7000 Close: 5,231.7000 Mid: 5,231.7000 | 22 Open: 5,232.2000 Close: 5,295.3000 Mid: 5,263.7500 | 23 | 24 |
25 | 26 | 27 Open: 5,313.9000 Close: 5,323.7000 Mid: 5,318.8000 | 28 | 29 Open: 5,334.4000 Close: 5,407.0000 Mid: 5,370.7000 | 30 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 Open: 5,499.2000 Close: 5,485.2000 Mid: 5,492.2000 | 7 |
8 | 9 Open: 5,468.0000 Close: 5,468.0000 Mid: 5,468.0000 | 10 Open: 5,556.9000 Close: 5,556.9000 Mid: 5,556.9000 | 11 | 12 | 13 | 14 |
15 | 16 Open: 5,532.5000 Close: 5,532.1000 Mid: 5,532.3000 | 17 Open: 5,531.7000 Close: 5,598.9000 Mid: 5,565.1000 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 Open: 5,616.1000 Close: 5,566.9000 Mid: 5,591.5000 | 28 |
29 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5,576.0000 Close: 5,589.4000 Mid: 5,582.7000 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 Open: 5,540.7000 Close: 5,489.7000 Mid: 5,515.2000 | 12 |
13 | 14 | 15 | 16 Open: 5,525.9000 Close: 5,525.9000 Mid: 5,525.9000 | 17 | 18 | 19 |
20 | 21 | 22 Open: 5,553.2000 Close: 5,553.2000 Mid: 5,553.2000 | 23 Open: 5,537.1000 Close: 5,537.1000 Mid: 5,537.1000 | 24 Open: 5,609.1000 Close: 5,609.1000 Mid: 5,609.1000 | 25 Open: 5,612.7000 Close: 5,612.7000 Mid: 5,612.7000 | 26 |
27 | 28 Open: 5,628.5000 Close: 5,628.5000 Mid: 5,628.5000 | 29 Open: 5,632.2000 Close: 5,632.2000 Mid: 5,632.2000 | 30 Open: 5,632.2000 Close: 5,700.3000 Mid: 5,666.2500 | 31 Open: 5,732.5000 Close: 5,732.5000 Mid: 5,732.5000 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5,717.6000 Close: 5,717.6000 Mid: 5,717.6000 | 2 | |||||
3 | 4 Open: 5,751.1000 Close: 5,751.1000 Mid: 5,751.1000 | 5 Open: 5,758.9000 Close: 5,758.9000 Mid: 5,758.9000 | 6 Open: 5,672.9000 Close: 5,672.9000 Mid: 5,672.9000 | 7 Open: 5,708.2000 Close: 5,708.2000 Mid: 5,708.2000 | 8 Open: 5,582.4000 Close: 5,582.4000 Mid: 5,582.4000 | 9 |
10 | 11 Open: 5,618.2000 Close: 5,618.2000 Mid: 5,618.2000 | 12 Open: 5,592.7000 Close: 5,592.7000 Mid: 5,592.7000 | 13 Open: 5,683.3000 Close: 5,683.3000 Mid: 5,683.3000 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
New Zealand Dollar Forecast to Fall in 2025 by Westpac
November 14, 2024
GBP/USD & EUR/USD Dumped as Investors Digest "Wild Wednesday" in W…
November 14, 2024
Australian Dollar at Key Support, Job Growth Disappoints
November 14, 2024