MENU

1 AUD = 182.2160 YER

1 YER to AUD = 0.0055

Provider Indicative Rate Service Notes Action

Live Market Rate

182.2160 Set Alert Set Alert
Horizon Currency 181.3049 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 180.9405 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 180.5761 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
177.1140 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
175.8384 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
179.4828 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/YER Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Yemen Riyal (YER)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To YER

Convert AUD:
To YER:
1
182.2160
10
1,822.1600
50
9,110.8000
100
18,221.6000
500
91,108.0000
1,000
182,216.0000
Convert AUD:
To YER:
2,500
455,540.0000
5,000
911,080.0000
7,500
1,366,620.0000
10,000
1,822,160.0000
50,000
9,110,800.0000
1,00,000
18,221,600.0000

Exchange Rate History for AUD To YER: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 192.5800

Close: 191.2890

Mid: 207.1040

2

Open: 192.3320

Close: 192.3320

Mid: 191.9625

3

Open: 192.3320

Close: 192.7420

Mid: 192.6520

4

Open: 192.7030

Close: 191.6420

Mid: 192.3570

5

Open: 191.6490

Close: 194.0010

Mid: 193.0930

6

Open: 193.9830

Close: 195.3100

Mid: 194.5970

7

Open: 195.7230

Close: 194.0900

Mid: 194.2615

8

Open: 194.5040

Close: 194.1190

Mid: 194.4640

9

Open: 194.5640

Close: 193.9630

Mid: 194.2575

10

Open: 194.3100

Close: 192.8000

Mid: 193.9355

11

Open: 193.3740

Close: 192.5830

Mid: 192.6310

12

Open: 193.0140

Close: 194.2710

Mid: 193.1325

13

Open: 194.6590

Close: 193.5210

Mid: 193.7540

14

Open: 193.9370

Close: 194.2890

Mid: 194.2315

15

Open: 194.7120

Close: 192.3630

Mid: 195.2080

16

Open: 192.7820

Close: 192.8640

Mid: 192.5870

17

Open: 192.4450

Close: 192.5180

Mid: 192.8515

18

Open: 192.0180

Close: 192.4300

Mid: 191.9280

19

Open: 192.0180

Close: 193.0940

Mid: 192.6845

20

Open: 192.7470

Close: 194.1710

Mid: 193.6285

21

Open: 193.7330

Close: 194.2960

Mid: 194.1570

22

Open: 193.9190

Close: 193.2980

Mid: 194.0410

23

Open: 192.8970

Close: 193.2360

Mid: 193.0665

24

Open: 192.8350

Close: 193.1960

Mid: 193.0195

25

Open: 192.7700

Close: 192.7530

Mid: 193.2720

26

Open: 192.6990

Close: 193.7310

Mid: 192.8595

27

Open: 193.7330

Close: 191.0480

Mid: 192.7350

28

Open: 191.1290

Close: 191.6000

Mid: 191.2600

29

Open: 191.6420

Close: 190.9840

Mid: 192.2480

30

Open: 191.3140

Close: 191.3570

Mid: 191.3300

31

Open: 190.9600

Close: 190.7910

Mid: 190.7890

February - 2021

SunMonTueWedThuFriSat
1

Open: 190.4110

Close: 191.2050

Mid: 191.0265

2

Open: 190.7270

Close: 37.9019

Mid: 114.3093

3

Open: 190.2460

Close: 191.1930

Mid: 190.5380

4

Open: 190.7990

Close: 190.3000

Mid: 190.5650

5

Open: 189.8670

Close: 192.2300

Mid: 191.0405

6

Open: 191.8040

Close: 192.2190

Mid: 192.0170

7

Open: 191.8040

Close: 192.2440

Mid: 191.9555

8

Open: 191.8260

Close: 192.5070

Mid: 192.0755

9

Open: 192.5250

Close: 193.3900

Mid: 193.1250

10

Open: 193.4370

Close: 192.9740

Mid: 193.5255

11

Open: 192.9560

Close: 193.6370

Mid: 193.7000

12

Open: 193.6860

Close: 193.7450

Mid: 194.0045

13

Open: 193.7500

Close: 193.7650

Mid: 193.9865

14

Open: 194.1680

Close: 193.9870

Mid: 194.1675

15

Open: 194.3520

Close: 194.4820

Mid: 194.4580

16

Open: 194.9240

Close: 193.3240

Mid: 194.2350

17

Open: 193.7070

Close: 193.8560

Mid: 194.0705

18

Open: 194.2380

Close: 194.0660

Mid: 194.0095

19

Open: 194.4930

Close: 196.6420

Mid: 196.2090

20

Open: 197.0460

Close: 196.6410

Mid: 196.8430

21

Open: 197.0450

Close: 197.0770

Mid: 196.6710

22

Open: 197.3750

Close: 197.7610

Mid: 197.4085

23

Open: 198.1440

Close: 197.5680

Mid: 197.9355

24

Open: 197.9730

Close: 199.3420

Mid: 198.4650

25

Open: 199.6840

Close: 196.9820

Mid: 198.5010

26

Open: 196.9640

Close: 192.9570

Mid: 194.5900

27

Open: 192.9380

Close: 192.9380

Mid: 192.7475

28

Open: 192.9380

Close: 194.1370

Mid: 193.2625

March - 2021

SunMonTueWedThuFriSat
1

Open: 194.1550

Close: 194.6240

Mid: 194.1050

2

Open: 194.2170

Close: 195.9360

Mid: 194.7120

3

Open: 195.5000

Close: 194.1990

Mid: 195.2360

4

Open: 193.6980

Close: 193.1780

Mid: 194.4375

5

Open: 192.8060

Close: 192.5350

Mid: 192.3280

6

Open: 192.0450

Close: 192.0450

Mid: 192.2900

7

Open: 192.4440

Close: 192.5820

Mid: 192.7935

8

Open: 192.9880

Close: 191.3130

Mid: 191.9635

9

Open: 191.7130

Close: 192.7760

Mid: 192.1360

10

Open: 193.1810

Close: 193.1020

Mid: 192.7465

11

Open: 193.5620

Close: 194.5380

Mid: 194.2820

12

Open: 194.9540

Close: 193.9040

Mid: 194.3110

13

Open: 194.3050

Close: 193.9700

Mid: 194.1375

14

Open: 194.3720

Close: 193.9320

Mid: 194.1020

15

Open: 194.3550

Close: 193.5440

Mid: 194.1275

16

Open: 194.0500

Close: 193.8610

Mid: 193.4865

17

Open: 193.9250

Close: 195.6700

Mid: 193.9340

18

Open: 195.6200

Close: 194.1610

Mid: 195.0740

19

Open: 194.1370

Close: 194.1460

Mid: 195.0515

20

Open: 193.6770

Close: 193.6770

Mid: 193.7105

21

Open: 193.6770

Close: 193.3390

Mid: 193.1625

22

Open: 192.9290

Close: 193.9500

Mid: 193.3935

23

Open: 193.5280

Close: 190.4360

Mid: 191.9235

24

Open: 190.0340

Close: 190.0480

Mid: 190.1960

25

Open: 189.6780

Close: 190.1630

Mid: 189.7815

26

Open: 189.7240

Close: 191.1450

Mid: 191.9420

27

Open: 190.7500

Close: 191.3160

Mid: 191.0325

28

Open: 190.9200

Close: 190.7770

Mid: 191.0920

29

Open: 191.2120

Close: 190.8740

Mid: 191.0895

30

Open: 191.2590

Close: 190.4770

Mid: 190.6145

31

Open: 190.4600

Close: 190.1480

Mid: 190.2020

April - 2021

SunMonTueWedThuFriSat
1

Open: 190.1560

Close: 190.7460

Mid: 189.5100

2

Open: 190.7350

Close: 190.4450

Mid: 191.1485

3

Open: 190.5410

Close: 190.1390

Mid: 190.2920

4

Open: 190.5410

Close: 190.3440

Mid: 190.5750

5

Open: 190.7430

Close: 191.2860

Mid: 190.9680

6

Open: 191.7150

Close: 191.5260

Mid: 191.3925

7

Open: 191.9420

Close: 190.2210

Mid: 190.6945

8

Open: 190.6680

Close: 191.2710

Mid: 191.0655

9

Open: 191.7220

Close: 190.9480

Mid: 190.6510

10

Open: 190.5440

Close: 190.7400

Mid: 190.6465

11

Open: 190.3750

Close: 190.7800

Mid: 190.7490

12

Open: 190.3660

Close: 190.5790

Mid: 190.4360

13

Open: 190.9530

Close: 191.4110

Mid: 190.4530

14

Open: 191.4540

Close: 192.9840

Mid: 192.4405

15

Open: 193.4060

Close: 194.0320

Mid: 193.5550

16

Open: 193.6260

Close: 193.4570

Mid: 193.4250

17

Open: 193.2400

Close: 193.6590

Mid: 193.4625

18

Open: 193.2660

Close: 192.7340

Mid: 193.3845

19

Open: 193.1340

Close: 194.4370

Mid: 193.8585

20

Open: 194.4210

Close: 192.9700

Mid: 194.2600

21

Open: 193.3850

Close: 194.2180

Mid: 193.3525

22

Open: 193.8270

Close: 192.5720

Mid: 193.6695

23

Open: 192.5850

Close: 194.7920

Mid: 194.7715

24

Open: 194.4080

Close: 193.6030

Mid: 194.1965

25

Open: 193.9850

Close: 193.9210

Mid: 193.8825

26

Open: 193.9020

Close: 194.8470

Mid: 194.7750

27

Open: 195.2010

Close: 194.4960

Mid: 194.5240

28

Open: 194.1350

Close: 195.0220

Mid: 194.2285

29

Open: 195.0130

Close: 194.7380

Mid: 194.6885

30

Open: 194.3630

Close: 193.0930

Mid: 194.8715

May - 2021

SunMonTueWedThuFriSat
1

Open: 192.7370

Close: 193.2530

Mid: 192.9950

2

Open: 193.2530

Close: 192.9800

Mid: 193.3485

3

Open: 193.3110

Close: 193.9240

Mid: 193.5470

4

Open: 194.3040

Close: 192.8050

Mid: 193.0025

5
6

Open: 193.7440

Close: 195.0020

Mid: 194.0060

7

Open: 194.6810

Close: 196.0280

Mid: 195.6980

8

Open: 196.4100

Close: 196.0320

Mid: 196.2120

9

Open: 196.4140

Close: 196.4120

Mid: 196.6965

10

Open: 196.7790

Close: 196.3390

Mid: 196.3520

11

Open: 196.3190

Close: 195.9970

Mid: 195.7530

12

Open: 195.0010

Close: 192.4070

Mid: 193.9985

13

Open: 193.3420

Close: 193.1100

Mid: 192.4620

14

Open: 191.9560

Close: 194.5900

Mid: 193.4650

15

Open: 193.2720

Close: 193.2720

Mid: 193.9310

16

Open: 194.4340

Close: 194.4900

Mid: 194.1705

17

Open: 194.4670

Close: 193.1980

Mid: 193.5840

18

Open: 194.3950

Close: 194.7450

Mid: 194.2530

19

Open: 193.5720

Close: 191.8660

Mid: 193.2695

20

Open: 191.8730

Close: 194.2950

Mid: 193.4395

21

Open: 193.1530

Close: 192.3580

Mid: 193.4210

22

Open: 193.3390

Close: 193.3390

Mid: 192.8485

23

Open: 193.3390

Close: 192.0370

Mid: 193.0915

24

Open: 193.2000

Close: 192.6490

Mid: 192.8970

25

Open: 193.7870

Close: 192.5370

Mid: 193.8105

26

Open: 192.6140

Close: 193.5050

Mid: 193.4355

27

Open: 192.1890

Close: 192.4520

Mid: 192.8795

28

Open: 193.5910

Close: 193.8990

Mid: 192.5470

29

Open: 192.7840

Close: 192.7840

Mid: 192.7630

30

Open: 191.6330

Close: 191.5760

Mid: 192.6665

31

Open: 192.7120

Close: 193.5920

Mid: 192.7900

June - 2021

SunMonTueWedThuFriSat
1

Open: 192.4440

Close: 192.5820

Mid: 193.2855

2

Open: 193.9060

Close: 193.6610

Mid: 192.9410

3

Open: 192.5180

Close: 191.5830

Mid: 192.1320

4

Open: 190.4090

Close: 193.7530

Mid: 192.0670

5

Open: 192.5960

Close: 193.4890

Mid: 193.0425

6

Open: 192.3330

Close: 193.5810

Mid: 193.6910

7

Open: 192.4250

Close: 193.9620

Mid: 193.1010

8

Open: 192.8030

Close: 193.4550

Mid: 193.1245

9

Open: 192.2640

Close: 193.2900

Mid: 193.0090

10

Open: 192.1130

Close: 193.8960

Mid: 193.1570

11

Open: 192.7370

Close: 192.8180

Mid: 192.8215

12

Open: 191.4830

Close: 192.6700

Mid: 192.1690

13

Open: 191.5210

Close: 192.7750

Mid: 192.6020

14

Open: 191.5620

Close: 191.6580

Mid: 192.1370

15

Open: 192.7980

Close: 192.2000

Mid: 191.8400

16

Open: 191.0850

Close: 189.4110

Mid: 191.0215

17

Open: 190.5180

Close: 188.9370

Mid: 189.3170

18

Open: 187.8220

Close: 185.8920

Mid: 187.8515

19

Open: 186.9870

Close: 185.8710

Mid: 186.4395

20

Open: 185.8710

Close: 186.4640

Mid: 187.1385

21

Open: 187.5640

Close: 187.2570

Mid: 187.4785

22

Open: 187.1980

Close: 187.7460

Mid: 187.6810

23

Open: 188.9540

Close: 188.2170

Mid: 188.5780

24

Open: 188.2510

Close: 188.6190

Mid: 189.2200

25

Open: 189.6930

Close: 189.3490

Mid: 189.8355

26

Open: 188.7740

Close: 189.9030

Mid: 189.6260

27

Open: 189.9030

Close: 188.9400

Mid: 189.6845

28

Open: 188.9360

Close: 189.3850

Mid: 189.1605

29

Open: 189.3730

Close: 186.9130

Mid: 187.9060

30

Open: 186.9040

Close: 186.5460

Mid: 187.2610

July - 2021

SunMonTueWedThuFriSat
1

Open: 186.4460

Close: 186.8540

Mid: 186.7095

2

Open: 185.7150

Close: 188.3210

Mid: 188.2190

3

Open: 187.2440

Close: 187.2510

Mid: 187.7825

4

Open: 188.3010

Close: 188.1020

Mid: 187.7090

5

Open: 187.0530

Close: 188.7030

Mid: 187.8375

6

Open: 188.6340

Close: 187.5690

Mid: 188.1825

7

Open: 187.5360

Close: 187.3100

Mid: 187.0640

8

Open: 186.1660

Close: 186.0590

Mid: 185.7400

9

Open: 185.0160

Close: 186.3140

Mid: 187.0350

10

Open: 189.2870

Close: 186.2670

Mid: 187.6095

11

Open: 186.2670

Close: 186.3670

Mid: 187.0540

12

Open: 186.3610

Close: 187.1670

Mid: 186.5635

13

Open: 186.0870

Close: 186.2780

Mid: 187.2530

14

Open: 185.1300

Close: 186.1300

Mid: 186.1900

15

Open: 187.2760

Close: 184.6680

Mid: 186.0090

16

Open: 185.7900

Close: 185.2930

Mid: 185.2140

17

Open: 185.2930

Close: 185.2970

Mid: 184.7280

18

Open: 185.2970

Close: 184.9150

Mid: 185.4050

19

Open: 183.7940

Close: 182.5250

Mid: 183.4160

20

Open: 183.5970

Close: 183.6720

Mid: 182.6580

21

Open: 182.5310

Close: 182.8500

Mid: 183.0150

22

Open: 182.8510

Close: 183.5370

Mid: 183.8355

23

Open: 183.5300

Close: 184.1990

Mid: 184.0195

24

Open: 183.0990

Close: 184.1990

Mid: 183.7025

25

Open: 183.0990

Close: 183.2020

Mid: 183.9430

26

Open: 184.3190

Close: 183.5340

Mid: 183.7175

27

Open: 184.6690

Close: 184.2190

Mid: 183.4705

28

Open: 184.2130

Close: 184.5200

Mid: 183.4675

29

Open: 184.4990

Close: 184.9530

Mid: 184.0275

30

Open: 183.8350

Close: 184.0280

Mid: 183.8250

31

Open: 182.5690

Close: 183.6980

Mid: 183.2975

August - 2021

SunMonTueWedThuFriSat
1

Open: 182.5690

Close: 182.5040

Mid: 183.2430

2

Open: 182.5280

Close: 184.1070

Mid: 183.6445

3

Open: 182.9580

Close: 185.0030

Mid: 184.3470

4

Open: 183.8540

Close: 184.5440

Mid: 184.5910

5

Open: 183.4680

Close: 183.9760

Mid: 184.4690

6

Open: 185.1120

Close: 182.8120

Mid: 183.8195

7

Open: 183.9000

Close: 183.7750

Mid: 183.2785

8

Open: 183.7750

Close: 183.3330

Mid: 183.7330

9

Open: 183.3930

Close: 182.1810

Mid: 183.0595

10

Open: 183.2660

Close: 183.6050

Mid: 183.1145

11

Open: 182.5100

Close: 183.2360

Mid: 183.3900

12

Open: 183.1980

Close: 182.4660

Mid: 183.5540

13

Open: 182.4660

Close: 184.2620

Mid: 183.4325

14

Open: 183.1720

Close: 184.2500

Mid: 183.7110

15

Open: 184.2500

Close: 184.1600

Mid: 184.8345

16

Open: 184.1550

Close: 183.4800

Mid: 183.4725

17

Open: 183.4680

Close: 181.4230

Mid: 182.2760

18

Open: 181.4150

Close: 180.7690

Mid: 181.4615

19

Open: 180.8080

Close: 178.6750

Mid: 179.5035

20

Open: 178.6770

Close: 179.4020

Mid: 178.7010

21

Open: 178.2120

Close: 178.9460

Mid: 178.7885

22

Open: 178.2120

Close: 179.0120

Mid: 178.7750

23

Open: 178.2880

Close: 180.0120

Mid: 179.8305

24

Open: 180.7510

Close: 181.7970

Mid: 181.0215

25

Open: 181.0620

Close: 182.4950

Mid: 181.7480

26

Open: 182.5120

Close: 181.5720

Mid: 181.5980

27

Open: 181.5860

Close: 182.7080

Mid: 182.4830

28

Open: 182.7060

Close: 182.7060

Mid: 183.0645

29

Open: 182.7060

Close: 182.7380

Mid: 183.5090

30

Open: 182.7710

Close: 182.1700

Mid: 182.6990

31

Open: 182.1890

Close: 182.8710

Mid: 183.1835

September - 2021

SunMonTueWedThuFriSat
1

Open: 182.8630

Close: 184.0830

Mid: 184.0425

2

Open: 184.0660

Close: 185.5710

Mid: 185.0265

3

Open: 184.8360

Close: 188.9780

Mid: 187.4275

4

Open: 186.3460

Close: 187.0760

Mid: 187.6580

5

Open: 186.3460

Close: 186.7270

Mid: 187.5400

6

Open: 186.7570

Close: 186.5790

Mid: 186.7165

7

Open: 186.5100

Close: 185.2670

Mid: 186.1750

8

Open: 185.3250

Close: 184.6660

Mid: 184.8800

9

Open: 184.6530

Close: 184.8300

Mid: 184.8340

10

Open: 184.8400

Close: 184.5250

Mid: 185.6405

11

Open: 184.5250

Close: 184.5250

Mid: 184.5250

12

Open: 184.5250

Close: 184.7620

Mid: 185.2455

13

Open: 184.7800

Close: 184.6980

Mid: 184.3290

14

Open: 183.9800

Close: 183.5200

Mid: 184.0110

15

Open: 182.8320

Close: 184.1660

Mid: 183.3640

16

Open: 183.3590

Close: 182.8980

Mid: 183.0120

17

Open: 182.1000

Close: 182.6610

Mid: 183.1725

18

Open: 182.6610

Close: 181.5570

Mid: 182.4645

19

Open: 181.5570

Close: 181.4960

Mid: 182.3115

20

Open: 181.5080

Close: 181.3450

Mid: 181.5175

21

Open: 181.3630

Close: 180.5880

Mid: 181.5245

22

Open: 180.5740

Close: 180.7100

Mid: 181.5685

23

Open: 180.6510

Close: 182.2980

Mid: 182.1095

24

Open: 182.3360

Close: 182.6020

Mid: 182.4345

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/YER exchange rate history pages for the past 365 days
For full historical data please visit: AUD/YER exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA