MENU

1 AUD = 196.4138 YER

1 YER to AUD = 0.0051

Provider Indicative Rate Service Notes Action

Live Market Rate

196.4138 Set Alert Set Alert
Horizon Currency 195.3335 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 195.0389 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
190.9142 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
189.5393 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 194.6461 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
193.4676 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/YER Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Yemen Riyal (YER)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To YER

Convert AUD:
To YER:
1
196.4138
10
1,964.1380
50
9,820.6900
100
19,641.3800
500
98,206.9000
1,000
196,413.8000
Convert AUD:
To YER:
2,500
491,034.5000
5,000
982,069.0000
7,500
1,473,103.5000
10,000
1,964,138.0000
50,000
9,820,690.0000
1,00,000
19,641,380.0000

Exchange Rate History for AUD To YER: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 192.5800

Close: 191.2890

Mid: 207.1040

2

Open: 192.3320

Close: 192.3320

Mid: 191.9625

3

Open: 192.3320

Close: 192.7420

Mid: 192.6520

4

Open: 192.7030

Close: 191.6420

Mid: 192.3570

5

Open: 191.6490

Close: 194.0010

Mid: 193.0930

6

Open: 193.9830

Close: 195.3100

Mid: 194.5970

7

Open: 195.7230

Close: 194.0900

Mid: 194.2615

8

Open: 194.5040

Close: 194.1190

Mid: 194.4640

9

Open: 194.5640

Close: 193.9630

Mid: 194.2575

10

Open: 194.3100

Close: 192.8000

Mid: 193.9355

11

Open: 193.3740

Close: 192.5830

Mid: 192.6310

12

Open: 193.0140

Close: 194.2710

Mid: 193.1325

13

Open: 194.6590

Close: 193.5210

Mid: 193.7540

14

Open: 193.9370

Close: 194.2890

Mid: 194.2315

15

Open: 194.7120

Close: 192.3630

Mid: 195.2080

16

Open: 192.7820

Close: 192.8640

Mid: 192.5870

17

Open: 192.4450

Close: 192.5180

Mid: 192.8515

18

Open: 192.0180

Close: 192.4300

Mid: 191.9280

19

Open: 192.0180

Close: 193.0940

Mid: 192.6845

20

Open: 192.7470

Close: 194.1710

Mid: 193.6285

21

Open: 193.7330

Close: 194.2960

Mid: 194.1570

22

Open: 193.9190

Close: 193.2980

Mid: 194.0410

23

Open: 192.8970

Close: 193.2360

Mid: 193.0665

24

Open: 192.8350

Close: 193.1960

Mid: 193.0195

25

Open: 192.7700

Close: 192.7530

Mid: 193.2720

26

Open: 192.6990

Close: 193.7310

Mid: 192.8595

27

Open: 193.7330

Close: 191.0480

Mid: 192.7350

28

Open: 191.1290

Close: 191.6000

Mid: 191.2600

29

Open: 191.6420

Close: 190.9840

Mid: 192.2480

30

Open: 191.3140

Close: 191.3570

Mid: 191.3300

31

Open: 190.9600

Close: 190.7910

Mid: 190.7890

February - 2021

SunMonTueWedThuFriSat
1

Open: 190.4110

Close: 191.2050

Mid: 191.0265

2

Open: 190.7270

Close: 37.9019

Mid: 114.3093

3

Open: 190.2460

Close: 191.1930

Mid: 190.5380

4

Open: 190.7990

Close: 190.3000

Mid: 190.5650

5

Open: 189.8670

Close: 192.2300

Mid: 191.0405

6

Open: 191.8040

Close: 192.2190

Mid: 192.0170

7

Open: 191.8040

Close: 192.2440

Mid: 191.9555

8

Open: 191.8260

Close: 192.5070

Mid: 192.0755

9

Open: 192.5250

Close: 193.3900

Mid: 193.1250

10

Open: 193.4370

Close: 192.9740

Mid: 193.5255

11

Open: 192.9560

Close: 193.6370

Mid: 193.7000

12

Open: 193.6860

Close: 193.7450

Mid: 194.0045

13

Open: 193.7500

Close: 193.7650

Mid: 193.9865

14

Open: 194.1680

Close: 193.9870

Mid: 194.1675

15

Open: 194.3520

Close: 194.4820

Mid: 194.4580

16

Open: 194.9240

Close: 193.3240

Mid: 194.2350

17

Open: 193.7070

Close: 193.8560

Mid: 194.0705

18

Open: 194.2380

Close: 194.0660

Mid: 194.0095

19

Open: 194.4930

Close: 196.6420

Mid: 196.2090

20

Open: 197.0460

Close: 196.6410

Mid: 196.8430

21

Open: 197.0450

Close: 197.0770

Mid: 196.6710

22

Open: 197.3750

Close: 197.7610

Mid: 197.4085

23

Open: 198.1440

Close: 197.5680

Mid: 197.9355

24

Open: 197.9730

Close: 199.3420

Mid: 198.4650

25

Open: 199.6840

Close: 196.9820

Mid: 198.5010

26

Open: 196.9640

Close: 192.9570

Mid: 194.5900

27

Open: 192.9380

Close: 192.9380

Mid: 192.7475

28

Open: 192.9380

Close: 194.1370

Mid: 193.2625

March - 2021

SunMonTueWedThuFriSat
1

Open: 194.1550

Close: 194.6240

Mid: 194.1050

2

Open: 194.2170

Close: 195.9360

Mid: 194.7120

3

Open: 195.5000

Close: 194.1990

Mid: 195.2360

4

Open: 193.6980

Close: 193.1780

Mid: 194.4375

5

Open: 192.8060

Close: 192.5350

Mid: 192.3280

6

Open: 192.0450

Close: 192.0450

Mid: 192.2900

7

Open: 192.4440

Close: 192.5820

Mid: 192.7935

8

Open: 192.9880

Close: 191.3130

Mid: 191.9635

9

Open: 191.7130

Close: 192.7760

Mid: 192.1360

10

Open: 193.1810

Close: 193.1020

Mid: 192.7465

11

Open: 193.5620

Close: 194.5380

Mid: 194.2820

12

Open: 194.9540

Close: 193.9040

Mid: 194.3110

13

Open: 194.3050

Close: 193.9700

Mid: 194.1375

14

Open: 194.3720

Close: 193.9320

Mid: 194.1020

15

Open: 194.3550

Close: 193.5440

Mid: 194.1275

16

Open: 194.0500

Close: 193.8610

Mid: 193.4865

17

Open: 193.9250

Close: 195.6700

Mid: 193.9340

18

Open: 195.6200

Close: 194.1610

Mid: 195.0740

19

Open: 194.1370

Close: 194.1460

Mid: 195.0515

20

Open: 193.6770

Close: 193.6770

Mid: 193.7105

21

Open: 193.6770

Close: 193.3390

Mid: 193.1625

22

Open: 192.9290

Close: 193.9500

Mid: 193.3935

23

Open: 193.5280

Close: 190.4360

Mid: 191.9235

24

Open: 190.0340

Close: 190.0480

Mid: 190.1960

25

Open: 189.6780

Close: 190.1630

Mid: 189.7815

26

Open: 189.7240

Close: 191.1450

Mid: 191.9420

27

Open: 190.7500

Close: 191.3160

Mid: 191.0325

28

Open: 190.9200

Close: 190.7770

Mid: 191.0920

29

Open: 191.2120

Close: 190.8740

Mid: 191.0895

30

Open: 191.2590

Close: 190.4770

Mid: 190.6145

31

Open: 190.4600

Close: 190.1480

Mid: 190.2020

April - 2021

SunMonTueWedThuFriSat
1

Open: 190.1560

Close: 190.7460

Mid: 189.5100

2

Open: 190.7350

Close: 190.4450

Mid: 191.1485

3

Open: 190.5410

Close: 190.1390

Mid: 190.2920

4

Open: 190.5410

Close: 190.3440

Mid: 190.5750

5

Open: 190.7430

Close: 191.2860

Mid: 190.9680

6

Open: 191.7150

Close: 191.5260

Mid: 191.3925

7

Open: 191.9420

Close: 190.2210

Mid: 190.6945

8

Open: 190.6680

Close: 191.2710

Mid: 191.0655

9

Open: 191.7220

Close: 190.9480

Mid: 190.6510

10

Open: 190.5440

Close: 190.7400

Mid: 190.6465

11

Open: 190.3750

Close: 190.7800

Mid: 190.7490

12

Open: 190.3660

Close: 190.5790

Mid: 190.4360

13

Open: 190.9530

Close: 191.4110

Mid: 190.4530

14

Open: 191.4540

Close: 192.9840

Mid: 192.4405

15

Open: 193.4060

Close: 194.0320

Mid: 193.5550

16

Open: 193.6260

Close: 193.4570

Mid: 193.4250

17

Open: 193.2400

Close: 193.6590

Mid: 193.4625

18

Open: 193.2660

Close: 192.7340

Mid: 193.3845

19

Open: 193.1340

Close: 194.4370

Mid: 193.8585

20

Open: 194.4210

Close: 192.9700

Mid: 194.2600

21

Open: 193.3850

Close: 194.2180

Mid: 193.3525

22

Open: 193.8270

Close: 192.5720

Mid: 193.6695

23

Open: 192.5850

Close: 194.7920

Mid: 194.7715

24

Open: 194.4080

Close: 193.6030

Mid: 194.1965

25

Open: 193.9850

Close: 193.9210

Mid: 193.8825

26

Open: 193.9020

Close: 194.8470

Mid: 194.7750

27

Open: 195.2010

Close: 194.4960

Mid: 194.5240

28

Open: 194.1350

Close: 195.0220

Mid: 194.2285

29

Open: 195.0130

Close: 194.7380

Mid: 194.6885

30

Open: 194.3630

Close: 193.0930

Mid: 194.8715

May - 2021

SunMonTueWedThuFriSat
1

Open: 192.7370

Close: 193.2530

Mid: 192.9950

2

Open: 193.2530

Close: 192.9800

Mid: 193.3485

3

Open: 193.3110

Close: 193.9240

Mid: 193.5470

4

Open: 194.3040

Close: 192.8050

Mid: 193.0025

5

Open: 192.8740

Close: 194.1130

Mid: 193.4005

6

Open: 193.7440

Close: 195.0020

Mid: 194.0060

7

Open: 194.6810

Close: 196.0280

Mid: 195.6980

8

Open: 196.4100

Close: 196.0320

Mid: 196.2120

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/YER exchange rate history pages for the past 365 days
For full historical data please visit: AUD/YER exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA