MENU

1 AUD = 5.2993 TTD

1 TTD to AUD = 0.1887

Provider Indicative Rate Service Notes Action

Live Market Rate

5.2993 Set Alert Set Alert
Horizon Currency 5.2702 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.2622 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1509 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.1138 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.2516 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.2198 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TTD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TTD

Convert AUD:
To TTD:
1
5.2993
10
52.9930
50
264.9650
100
529.9300
500
2,649.6500
1,000
5,299.3000
Convert AUD:
To TTD:
2,500
13,248.2500
5,000
26,496.5000
7,500
39,744.7500
10,000
52,993.0000
50,000
264,965.0000
1,00,000
529,930.0000

Exchange Rate History for AUD To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.1416

Close: 5.1412

Mid: 5.5435

2
3
4

Open: 5.1292

Close: 5.1129

Mid: 5.1239

5

Open: 5.1079

Close: 5.1651

Mid: 5.1391

6

Open: 5.1679

Close: 5.2202

Mid: 5.1944

7

Open: 5.2167

Close: 5.1850

Mid: 5.1883

8

Open: 5.1816

Close: 5.1966

Mid: 5.1857

9

Open: 5.1990

Close: 5.1925

Mid: 5.1955

10
11

Open: 5.1819

Close: 5.1293

Mid: 5.1571

12

Open: 5.1533

Close: 5.1602

Mid: 5.1465

13

Open: 5.1672

Close: 5.1710

Mid: 5.1594

14

Open: 5.1624

Close: 5.1660

Mid: 5.1688

15

Open: 5.1758

Close: 5.1405

Mid: 5.2028

16

Open: 5.1436

Close: 5.1457

Mid: 5.1440

17
18

Open: 5.1395

Close: 5.1042

Mid: 5.1222

19

Open: 5.1107

Close: 5.1203

Mid: 5.1184

20

Open: 5.1275

Close: 5.1694

Mid: 5.1473

21

Open: 5.1632

Close: 5.1647

Mid: 5.1660

22

Open: 5.1515

Close: 5.1707

Mid: 5.1712

23
24
25

Open: 5.1534

Close: 5.1525

Mid: 5.1590

26

Open: 5.1538

Close: 5.1536

Mid: 5.1507

27

Open: 5.1641

Close: 5.1246

Mid: 5.1454

28

Open: 5.1172

Close: 5.0928

Mid: 5.1003

29

Open: 5.1189

Close: 5.1110

Mid: 5.1371

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.0999

Close: 5.1014

Mid: 5.1043

2

Open: 5.0926

Close: 5.0740

Mid: 5.0805

3

Open: 5.0679

Close: 5.0791

Mid: 5.0707

4

Open: 5.0719

Close: 5.0400

Mid: 5.0664

5

Open: 5.0665

Close: 5.0902

Mid: 5.0795

6
7
8

Open: 5.0856

Close: 5.1106

Mid: 5.0981

9

Open: 5.1233

Close: 5.1404

Mid: 5.1302

10

Open: 5.1520

Close: 5.1492

Mid: 5.1495

11

Open: 5.1472

Close: 5.1763

Mid: 5.1640

12

Open: 5.1669

Close: 5.1523

Mid: 5.1649

13
14
15

Open: 5.1762

Close: 5.1880

Mid: 5.1828

16

Open: 5.1935

Close: 5.1715

Mid: 5.1823

17

Open: 5.1823

Close: 5.1630

Mid: 5.1839

18

Open: 5.1717

Close: 5.1643

Mid: 5.1653

19

Open: 5.1658

Close: 5.2365

Mid: 5.2182

20

Open: 5.2353

Close: 5.2510

Mid: 5.2431

21
22

Open: 5.2584

Close: 5.2553

Mid: 5.2585

23

Open: 5.2597

Close: 5.2635

Mid: 5.2652

24

Open: 5.2737

Close: 5.3161

Mid: 5.2926

25

Open: 5.3211

Close: 5.3011

Mid: 5.3159

26

Open: 5.2094

Close: 5.1381

Mid: 5.1707

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.1803

Close: 5.1850

Mid: 5.1817

2

Open: 5.1765

Close: 5.2052

Mid: 5.1892

3

Open: 5.1903

Close: 5.1768

Mid: 5.1860

4

Open: 5.1721

Close: 5.1557

Mid: 5.1759

5

Open: 5.1662

Close: 5.1156

Mid: 5.1383

6
7
8

Open: 5.1384

Close: 5.1072

Mid: 5.1209

9

Open: 5.1073

Close: 5.1425

Mid: 5.1187

10

Open: 5.1481

Close: 5.1338

Mid: 5.1368

11

Open: 5.1344

Close: 5.1817

Mid: 5.1631

12

Open: 5.1619

Close: 5.1718

Mid: 5.1695

13
14

Open: 5.1671

Close: 5.1613

Mid: 5.1624

15

Open: 5.1710

Close: 5.1694

Mid: 5.1825

16

Open: 5.1550

Close: 5.1540

Mid: 5.1631

17

Open: 5.1557

Close: 5.1737

Mid: 5.1560

18

Open: 5.1898

Close: 5.1689

Mid: 5.1897

19

Open: 5.1762

Close: 5.1772

Mid: 5.2089

20
21

Open: 5.1444

Close: 5.1529

Mid: 5.1427

22

Open: 5.1486

Close: 5.1625

Mid: 5.1555

23

Open: 5.1561

Close: 5.0896

Mid: 5.1225

24

Open: 5.0881

Close: 5.0734

Mid: 5.0852

25

Open: 5.0708

Close: 5.0468

Mid: 5.0588

26

Open: 5.0779

Close: 5.0724

Mid: 5.1162

27
28
29

Open: 5.0850

Close: 5.1152

Mid: 5.0954

30

Open: 5.0930

Close: 5.0760

Mid: 5.0877

31

Open: 5.0764

Close: 5.0539

Mid: 5.0681

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.0607

Close: 5.0529

Mid: 5.0436

2

Open: 5.0609

Close: 5.0572

Mid: 5.0773

3
4
5

Open: 5.0614

Close: 5.0761

Mid: 5.0701

6

Open: 5.0633

Close: 5.1125

Mid: 5.0850

7

Open: 5.0848

Close: 5.1041

Mid: 5.0860

8

Open: 5.0882

Close: 5.0929

Mid: 5.0877

9

Open: 5.0731

Close: 5.0749

Mid: 5.0648

10

Open: 5.0750

Close: 5.0619

Mid: 5.0676

11
12

Open: 5.0636

Close: 5.0815

Mid: 5.0703

13

Open: 5.0723

Close: 5.0832

Mid: 5.0719

14

Open: 5.1035

Close: 5.1487

Mid: 5.1295

15

Open: 5.1557

Close: 5.1711

Mid: 5.1627

16

Open: 5.1686

Close: 5.1395

Mid: 5.1573

17

Open: 5.1315

Close: 5.1558

Mid: 5.1539

18

Open: 5.1566

Close: 5.1494

Mid: 5.1556

19

Open: 5.1501

Close: 5.1520

Mid: 5.1588

20

Open: 5.1747

Close: 5.1659

Mid: 5.1834

21

Open: 5.1417

Close: 5.1653

Mid: 5.1532

22

Open: 5.1571

Close: 5.1581

Mid: 5.1644

23

Open: 5.1539

Close: 5.1815

Mid: 5.1955

24

Open: 5.1830

Close: 5.1481

Mid: 5.1656

25
26

Open: 5.1751

Close: 5.2001

Mid: 5.1918

27

Open: 5.2055

Close: 5.1861

Mid: 5.1956

28

Open: 5.1800

Close: 5.1748

Mid: 5.1708

29

Open: 5.1806

Close: 5.1803

Mid: 5.1745

30

Open: 5.1845

Close: 5.1779

Mid: 5.2125

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.1771

Close: 5.1722

Mid: 5.1747

2

Open: 5.1771

Close: 5.1722

Mid: 5.1747

3

Open: 5.1736

Close: 5.1562

Mid: 5.1601

4

Open: 5.1667

Close: 5.1314

Mid: 5.1436

5

Open: 5.1382

Close: 5.1684

Mid: 5.1504

6

Open: 5.1683

Close: 5.1965

Mid: 5.1732

7

Open: 5.1993

Close: 5.2030

Mid: 5.2035

8

Open: 5.2040

Close: 5.2027

Mid: 5.1983

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA