MENU

1 AUD = 4.9413 TTD

1 TTD to AUD = 0.2024

Provider Indicative Rate Service Notes Action

Live Market Rate

4.9413 Set Alert Set Alert
Horizon Currency 4.9166 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.9067 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.8968 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.8029 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.7684 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.8672 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TTD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TTD

Convert AUD:
To TTD:
1
4.9413
10
49.4130
50
247.0650
100
494.1300
500
2,470.6500
1,000
4,941.3000
Convert AUD:
To TTD:
2,500
12,353.2500
5,000
24,706.5000
7,500
37,059.7500
10,000
49,413.0000
50,000
247,065.0000
1,00,000
494,130.0000

Exchange Rate History for AUD To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.1416

Close: 5.1412

Mid: 5.5435

2
3
4

Open: 5.1292

Close: 5.1129

Mid: 5.1239

5

Open: 5.1079

Close: 5.1651

Mid: 5.1391

6

Open: 5.1679

Close: 5.2202

Mid: 5.1944

7

Open: 5.2167

Close: 5.1850

Mid: 5.1883

8

Open: 5.1816

Close: 5.1966

Mid: 5.1857

9

Open: 5.1990

Close: 5.1925

Mid: 5.1955

10
11

Open: 5.1819

Close: 5.1293

Mid: 5.1571

12

Open: 5.1533

Close: 5.1602

Mid: 5.1465

13

Open: 5.1672

Close: 5.1710

Mid: 5.1594

14

Open: 5.1624

Close: 5.1660

Mid: 5.1688

15

Open: 5.1758

Close: 5.1405

Mid: 5.2028

16

Open: 5.1436

Close: 5.1457

Mid: 5.1440

17
18

Open: 5.1395

Close: 5.1042

Mid: 5.1222

19

Open: 5.1107

Close: 5.1203

Mid: 5.1184

20

Open: 5.1275

Close: 5.1694

Mid: 5.1473

21

Open: 5.1632

Close: 5.1647

Mid: 5.1660

22

Open: 5.1515

Close: 5.1707

Mid: 5.1712

23
24
25

Open: 5.1534

Close: 5.1525

Mid: 5.1590

26

Open: 5.1538

Close: 5.1536

Mid: 5.1507

27

Open: 5.1641

Close: 5.1246

Mid: 5.1454

28

Open: 5.1172

Close: 5.0928

Mid: 5.1003

29

Open: 5.1189

Close: 5.1110

Mid: 5.1371

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.0999

Close: 5.1014

Mid: 5.1043

2

Open: 5.0926

Close: 5.0740

Mid: 5.0805

3

Open: 5.0679

Close: 5.0791

Mid: 5.0707

4

Open: 5.0719

Close: 5.0400

Mid: 5.0664

5

Open: 5.0665

Close: 5.0902

Mid: 5.0795

6
7
8

Open: 5.0856

Close: 5.1106

Mid: 5.0981

9

Open: 5.1233

Close: 5.1404

Mid: 5.1302

10

Open: 5.1520

Close: 5.1492

Mid: 5.1495

11

Open: 5.1472

Close: 5.1763

Mid: 5.1640

12

Open: 5.1669

Close: 5.1523

Mid: 5.1649

13
14
15

Open: 5.1762

Close: 5.1880

Mid: 5.1828

16

Open: 5.1935

Close: 5.1715

Mid: 5.1823

17

Open: 5.1823

Close: 5.1630

Mid: 5.1839

18

Open: 5.1717

Close: 5.1643

Mid: 5.1653

19

Open: 5.1658

Close: 5.2365

Mid: 5.2182

20

Open: 5.2353

Close: 5.2510

Mid: 5.2431

21
22

Open: 5.2584

Close: 5.2553

Mid: 5.2585

23

Open: 5.2597

Close: 5.2635

Mid: 5.2652

24

Open: 5.2737

Close: 5.3161

Mid: 5.2926

25

Open: 5.3211

Close: 5.3011

Mid: 5.3159

26

Open: 5.2094

Close: 5.1381

Mid: 5.1707

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.1803

Close: 5.1850

Mid: 5.1817

2

Open: 5.1765

Close: 5.2052

Mid: 5.1892

3

Open: 5.1903

Close: 5.1768

Mid: 5.1860

4

Open: 5.1721

Close: 5.1557

Mid: 5.1759

5

Open: 5.1662

Close: 5.1156

Mid: 5.1383

6
7
8

Open: 5.1384

Close: 5.1072

Mid: 5.1209

9

Open: 5.1073

Close: 5.1425

Mid: 5.1187

10

Open: 5.1481

Close: 5.1338

Mid: 5.1368

11

Open: 5.1344

Close: 5.1817

Mid: 5.1631

12

Open: 5.1619

Close: 5.1718

Mid: 5.1695

13
14

Open: 5.1671

Close: 5.1613

Mid: 5.1624

15

Open: 5.1710

Close: 5.1694

Mid: 5.1825

16

Open: 5.1550

Close: 5.1540

Mid: 5.1631

17

Open: 5.1557

Close: 5.1737

Mid: 5.1560

18

Open: 5.1898

Close: 5.1689

Mid: 5.1897

19

Open: 5.1762

Close: 5.1772

Mid: 5.2089

20
21

Open: 5.1444

Close: 5.1529

Mid: 5.1427

22

Open: 5.1486

Close: 5.1625

Mid: 5.1555

23

Open: 5.1561

Close: 5.0896

Mid: 5.1225

24

Open: 5.0881

Close: 5.0734

Mid: 5.0852

25

Open: 5.0708

Close: 5.0468

Mid: 5.0588

26

Open: 5.0779

Close: 5.0724

Mid: 5.1162

27
28
29

Open: 5.0850

Close: 5.1152

Mid: 5.0954

30

Open: 5.0930

Close: 5.0760

Mid: 5.0877

31

Open: 5.0764

Close: 5.0539

Mid: 5.0681

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.0607

Close: 5.0529

Mid: 5.0436

2

Open: 5.0609

Close: 5.0572

Mid: 5.0773

3
4
5

Open: 5.0614

Close: 5.0761

Mid: 5.0701

6

Open: 5.0633

Close: 5.1125

Mid: 5.0850

7

Open: 5.0848

Close: 5.1041

Mid: 5.0860

8

Open: 5.0882

Close: 5.0929

Mid: 5.0877

9

Open: 5.0731

Close: 5.0749

Mid: 5.0648

10

Open: 5.0750

Close: 5.0619

Mid: 5.0676

11
12

Open: 5.0636

Close: 5.0815

Mid: 5.0703

13

Open: 5.0723

Close: 5.0832

Mid: 5.0719

14

Open: 5.1035

Close: 5.1487

Mid: 5.1295

15

Open: 5.1557

Close: 5.1711

Mid: 5.1627

16

Open: 5.1686

Close: 5.1395

Mid: 5.1573

17

Open: 5.1315

Close: 5.1558

Mid: 5.1539

18

Open: 5.1566

Close: 5.1494

Mid: 5.1556

19

Open: 5.1501

Close: 5.1520

Mid: 5.1588

20

Open: 5.1747

Close: 5.1659

Mid: 5.1834

21

Open: 5.1417

Close: 5.1653

Mid: 5.1532

22

Open: 5.1571

Close: 5.1581

Mid: 5.1644

23

Open: 5.1539

Close: 5.1815

Mid: 5.1955

24

Open: 5.1830

Close: 5.1481

Mid: 5.1656

25
26

Open: 5.1751

Close: 5.2001

Mid: 5.1918

27

Open: 5.2055

Close: 5.1861

Mid: 5.1956

28

Open: 5.1800

Close: 5.1748

Mid: 5.1708

29

Open: 5.1806

Close: 5.1803

Mid: 5.1745

30

Open: 5.1845

Close: 5.1779

Mid: 5.2125

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.1771

Close: 5.1722

Mid: 5.1747

2
3

Open: 5.1736

Close: 5.1562

Mid: 5.1601

4

Open: 5.1667

Close: 5.1314

Mid: 5.1436

5
6

Open: 5.1683

Close: 5.1965

Mid: 5.1732

7

Open: 5.1993

Close: 5.2030

Mid: 5.2035

8

Open: 5.2040

Close: 5.2027

Mid: 5.1983

9
10

Open: 5.1986

Close: 5.2200

Mid: 5.2091

11

Open: 5.2394

Close: 5.2441

Mid: 5.2359

12

Open: 5.2415

Close: 5.1921

Mid: 5.2125

13

Open: 5.1832

Close: 5.1383

Mid: 5.1585

14

Open: 5.1446

Close: 5.1770

Mid: 5.1669

15
16
17

Open: 5.1699

Close: 5.1699

Mid: 5.1670

18

Open: 5.1947

Close: 5.1903

Mid: 5.1934

19

Open: 5.1775

Close: 5.1610

Mid: 5.1676

20

Open: 5.1510

Close: 5.1565

Mid: 5.1625

21

Open: 5.1900

Close: 5.1812

Mid: 5.1818

22
23
24

Open: 5.1656

Close: 5.1655

Mid: 5.1664

25

Open: 5.1747

Close: 5.1786

Mid: 5.1876

26

Open: 5.1782

Close: 5.1919

Mid: 5.1926

27

Open: 5.1867

Close: 5.1450

Mid: 5.1671

28

Open: 5.1647

Close: 5.1679

Mid: 5.1582

29
30
31

Open: 5.1366

Close: 5.1504

Mid: 5.1518

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.1525

Close: 5.1045

Mid: 5.1318

2

Open: 5.0963

Close: 5.1507

Mid: 5.1248

3

Open: 5.1535

Close: 5.1295

Mid: 5.1414

4

Open: 5.1270

Close: 5.1452

Mid: 5.1335

5
6
7

Open: 5.1300

Close: 5.1580

Mid: 5.1486

8

Open: 5.1540

Close: 5.1509

Mid: 5.1554

9

Open: 5.1602

Close: 5.1692

Mid: 5.1646

10

Open: 5.1413

Close: 5.1323

Mid: 5.1460

11

Open: 5.1576

Close: 5.1598

Mid: 5.1610

12
13
14

Open: 5.1537

Close: 5.1381

Mid: 5.1497

15

Open: 5.1393

Close: 5.1192

Mid: 5.1323

16

Open: 5.1161

Close: 5.1184

Mid: 5.1151

17

Open: 5.1222

Close: 5.0344

Mid: 5.0856

18

Open: 5.0222

Close: 5.0177

Mid: 5.0331

19
20
21

Open: 5.0200

Close: 5.0112

Mid: 5.0202

22

Open: 5.0165

Close: 5.0145

Mid: 5.0136

23

Open: 5.0203

Close: 5.0506

Mid: 5.0336

24

Open: 5.0581

Close: 5.0610

Mid: 5.0687

25

Open: 5.0674

Close: 5.0808

Mid: 5.0803

26
27

Open: 5.0589

Close: 5.0610

Mid: 5.0694

28

Open: 5.0613

Close: 5.0565

Mid: 5.0529

29

Open: 5.0314

Close: 5.0086

Mid: 5.0185

30

Open: 5.0218

Close: 5.0164

Mid: 5.0183

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.9878

Close: 4.9919

Mid: 4.9919

2

Open: 4.9676

Close: 4.9850

Mid: 5.0090

3

Open: 4.9818

Close: 4.9984

Mid: 4.9904

4
5

Open: 4.9935

Close: 5.0174

Mid: 5.0053

6

Open: 5.0235

Close: 5.0011

Mid: 5.0267

7

Open: 4.9899

Close: 4.9904

Mid: 4.9966

8

Open: 4.9897

Close: 4.9475

Mid: 4.9672

9

Open: 4.9544

Close: 4.9775

Mid: 4.9851

10

Open: 5.0252

Close: 4.9593

Mid: 4.9923

11
12

Open: 4.9878

Close: 4.9772

Mid: 4.9832

13

Open: 4.9728

Close: 4.9763

Mid: 5.0011

14

Open: 4.9789

Close: 4.9880

Mid: 4.9768

15

Open: 4.9653

Close: 4.9611

Mid: 4.9641

16

Open: 4.9501

Close: 4.9466

Mid: 4.9505

17

Open: 4.9459

Close: 4.9313

Mid: 4.9313

18
19

Open: 4.9183

Close: 4.8808

Mid: 4.8938

20

Open: 4.8814

Close: 4.8839

Mid: 4.8787

21

Open: 4.8899

Close: 4.8565

Mid: 4.8727

22

Open: 4.8832

Close: 4.9131

Mid: 4.9018

23

Open: 4.9208

Close: 4.8951

Mid: 4.9184

24

Open: 4.9052

Close: 4.9026

Mid: 4.9067

25
26

Open: 4.9067

Close: 4.9052

Mid: 4.9023

27

Open: 4.9136

Close: 4.8811

Mid: 4.8946

28

Open: 4.9028

Close: 4.9046

Mid: 4.8997

29

Open: 4.8976

Close: 4.9262

Mid: 4.9060

30

Open: 4.9190

Close: 4.9271

Mid: 4.9213

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.9113

Close: 4.9105

Mid: 4.9157

3

Open: 4.9153

Close: 4.9305

Mid: 4.9300

4

Open: 4.9294

Close: 4.9286

Mid: 4.9327

5

Open: 4.9250

Close: 4.9255

Mid: 4.9297

6

Open: 4.9347

Close: 4.9082

Mid: 4.9188

7

Open: 4.9083

Close: 4.9098

Mid: 4.9069

8

Open: 4.9098

Close: 4.8959

Mid: 4.9259

9

Open: 4.9021

Close: 4.8899

Mid: 4.8999

10

Open: 4.8860

Close: 4.9041

Mid: 4.8982

11

Open: 4.8956

Close: 4.8960

Mid: 4.8974

12

Open: 4.9042

Close: 4.9070

Mid: 4.9108

13

Open: 4.8939

Close: 4.8932

Mid: 4.8986

14
15
16

Open: 4.8943

Close: 4.8949

Mid: 4.8857

17

Open: 4.8846

Close: 4.8566

Mid: 4.8688

18

Open: 4.8429

Close: 4.8243

Mid: 4.8381

19

Open: 4.8006

Close: 4.7836

Mid: 4.7855

20

Open: 4.7577

Close: 4.7667

Mid: 4.7564

21

Open: 4.7465

Close: 4.7474

Mid: 4.7526

22

Open: 4.7554

Close: 4.7544

Mid: 4.7525

23

Open: 4.7725

Close: 4.7848

Mid: 4.7850

24

Open: 4.7955

Close: 4.8299

Mid: 4.8168

25

Open: 4.8304

Close: 4.8367

Mid: 4.8367

26

Open: 4.8413

Close: 4.8423

Mid: 4.8408

27

Open: 4.8364

Close: 4.8512

Mid: 4.8532

28
29
30

Open: 4.8538

Close: 4.8584

Mid: 4.8539

31

Open: 4.8602

Close: 4.8854

Mid: 4.8705

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.8868

Close: 4.9090

Mid: 4.9025

2

Open: 4.9040

Close: 4.9186

Mid: 4.9171

3

Open: 4.9259

Close: 5.0138

Mid: 4.9781

4
5
6

Open: 4.9575

Close: 4.9547

Mid: 4.9613

7

Open: 4.9383

Close: 4.9267

Mid: 4.9381

8

Open: 4.9188

Close: 4.9057

Mid: 4.9145

9

Open: 4.9265

Close: 4.9056

Mid: 4.9169

10

Open: 4.9246

Close: 4.9188

Mid: 4.9397

11
12
13

Open: 4.9206

Close: 4.9083

Mid: 4.9150

14

Open: 4.9011

Close: 4.8892

Mid: 4.8919

15

Open: 4.8719

Close: 4.8836

Mid: 4.8765

16

Open: 4.8946

Close: 4.8665

Mid: 4.8827

17

Open: 4.8554

Close: 4.8905

Mid: 4.8836

18

Open: 4.8554

Close: 4.8905

Mid: 4.8836

19
20

Open: 4.8633

Close: 4.8477

Mid: 4.8515

21

Open: 4.8285

Close: 4.8259

Mid: 4.8296

22

Open: 4.8241

Close: 4.8325

Mid: 4.8392

23

Open: 4.8414

Close: 4.8598

Mid: 4.8526

24

Open: 4.8593

Close: 4.8590

Mid: 4.8589

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA