MENU

1 AUD = 1.7625 TOP

1 TOP to AUD = 0.5674

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7625 Set Alert Set Alert
Horizon Currency 1.7528 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7502 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7132 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.7008 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.7466 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7361 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TOP

Convert AUD:
To TOP:
1
1.7625
10
17.6250
50
88.1250
100
176.2500
500
881.2500
1,000
1,762.5000
Convert AUD:
To TOP:
2,500
4,406.2500
5,000
8,812.5000
7,500
13,218.7500
10,000
17,625.0000
50,000
88,125.0000
1,00,000
176,250.0000

Exchange Rate History for AUD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.6849

Close: 1.6897

Mid: 1.6880

5

Open: 1.6772

Close: 1.6904

Mid: 1.6847

6

Open: 1.6918

Close: 1.7040

Mid: 1.6980

7

Open: 1.6974

Close: 1.6941

Mid: 1.6917

8

Open: 1.6930

Close: 1.6938

Mid: 1.6923

9
10
11

Open: 1.6918

Close: 1.6879

Mid: 1.6904

12

Open: 1.6885

Close: 1.6850

Mid: 1.6835

13

Open: 1.7012

Close: 1.6974

Mid: 1.6961

14

Open: 1.6981

Close: 1.7000

Mid: 1.7006

15

Open: 1.7041

Close: 1.6996

Mid: 1.7166

16
17
18

Open: 1.6950

Close: 1.6938

Mid: 1.6946

19

Open: 1.6960

Close: 1.6941

Mid: 1.6950

20

Open: 1.6988

Close: 1.7052

Mid: 1.7017

21

Open: 1.7043

Close: 1.6976

Mid: 1.7016

22

Open: 1.7079

Close: 1.7112

Mid: 1.7129

23
24
25

Open: 1.6989

Close: 1.7003

Mid: 1.7016

26

Open: 1.6991

Close: 1.6996

Mid: 1.6984

27

Open: 1.7053

Close: 1.6910

Mid: 1.6985

28

Open: 1.6907

Close: 1.6885

Mid: 1.6880

29

Open: 1.6959

Close: 1.6934

Mid: 1.7020

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6886

Close: 1.6945

Mid: 1.6916

2

Open: 1.6890

Close: 1.6857

Mid: 1.6865

3

Open: 1.6669

Close: 1.6744

Mid: 1.6698

4

Open: 1.6892

Close: 1.6784

Mid: 1.6873

5

Open: 1.6857

Close: 1.6939

Mid: 1.6901

6
7
8

Open: 1.6964

Close: 1.7020

Mid: 1.6994

9

Open: 1.7025

Close: 1.7008

Mid: 1.7011

10

Open: 1.7074

Close: 1.7018

Mid: 1.7043

11

Open: 1.7058

Close: 1.7143

Mid: 1.7108

12

Open: 1.7113

Close: 1.7081

Mid: 1.7114

13
14
15

Open: 1.7103

Close: 1.7097

Mid: 1.7103

16

Open: 1.7175

Close: 1.7102

Mid: 1.7138

17

Open: 1.7116

Close: 1.7191

Mid: 1.7191

18

Open: 1.7153

Close: 1.7052

Mid: 1.7094

19

Open: 1.7199

Close: 1.7367

Mid: 1.7340

20
21
22

Open: 1.7350

Close: 1.7368

Mid: 1.7364

23

Open: 1.7396

Close: 1.7321

Mid: 1.7371

24

Open: 1.7377

Close: 1.7497

Mid: 1.7404

25

Open: 1.7422

Close: 1.7357

Mid: 1.7406

26

Open: 1.7203

Close: 1.6968

Mid: 1.7076

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7055

Close: 1.7155

Mid: 1.7100

2

Open: 1.7045

Close: 1.7132

Mid: 1.7083

3

Open: 1.7111

Close: 1.6998

Mid: 1.7063

4

Open: 1.7022

Close: 1.6971

Mid: 1.7036

5

Open: 1.6926

Close: 1.6946

Mid: 1.6928

6
7
8

Open: 1.6964

Close: 1.6883

Mid: 1.6917

9

Open: 1.6882

Close: 1.6934

Mid: 1.6888

10

Open: 1.6933

Close: 1.6924

Mid: 1.6915

11

Open: 1.6901

Close: 1.6950

Mid: 1.6942

12

Open: 1.6936

Close: 1.6968

Mid: 1.6961

13
14
15

Open: 1.6909

Close: 1.6915

Mid: 1.6943

16

Open: 1.6896

Close: 1.6885

Mid: 1.6919

17

Open: 1.6876

Close: 1.6934

Mid: 1.6877

18

Open: 1.6963

Close: 1.6895

Mid: 1.6963

19

Open: 1.6911

Close: 1.6969

Mid: 1.7045

20
21
22

Open: 1.6877

Close: 1.6891

Mid: 1.6884

23

Open: 1.6894

Close: 1.6745

Mid: 1.6819

24

Open: 1.6732

Close: 1.6750

Mid: 1.6756

25

Open: 1.6715

Close: 1.6648

Mid: 1.6682

26

Open: 1.6743

Close: 1.6752

Mid: 1.6883

27
28
29

Open: 1.6814

Close: 1.6835

Mid: 1.6809

30

Open: 1.6795

Close: 1.6764

Mid: 1.6790

31

Open: 1.6746

Close: 1.6672

Mid: 1.6719

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6730

Close: 1.6724

Mid: 1.6683

2
3
4
5
6

Open: 1.6804

Close: 1.6923

Mid: 1.6854

7

Open: 1.6820

Close: 1.6812

Mid: 1.6788

8

Open: 1.6758

Close: 1.6859

Mid: 1.6799

9

Open: 1.6827

Close: 1.6792

Mid: 1.6779

10
11
12

Open: 1.6773

Close: 1.6730

Mid: 1.6744

13

Open: 1.6761

Close: 1.6797

Mid: 1.6760

14

Open: 1.6782

Close: 1.6931

Mid: 1.6868

15

Open: 1.6869

Close: 1.6919

Mid: 1.6892

16

Open: 1.6899

Close: 1.6804

Mid: 1.6862

17
18
19

Open: 1.6842

Close: 1.6741

Mid: 1.6818

20

Open: 1.6921

Close: 1.6892

Mid: 1.6949

21

Open: 1.6832

Close: 1.6909

Mid: 1.6869

22

Open: 1.6874

Close: 1.6877

Mid: 1.6898

23

Open: 1.6805

Close: 1.6895

Mid: 1.6942

24
25
26

Open: 1.6878

Close: 1.6959

Mid: 1.6932

27

Open: 1.6948

Close: 1.6875

Mid: 1.6909

28

Open: 1.6907

Close: 1.6917

Mid: 1.6891

29

Open: 1.6937

Close: 1.6890

Mid: 1.6895

30

Open: 1.6900

Close: 1.6920

Mid: 1.7013

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6900

Close: 1.6920

Mid: 1.7013

2
3

Open: 1.6828

Close: 1.6810

Mid: 1.6803

4

Open: 1.6900

Close: 1.6821

Mid: 1.6843

5

Open: 1.6850

Close: 1.6904

Mid: 1.6868

6

Open: 1.6891

Close: 1.6984

Mid: 1.6908

7

Open: 1.6906

Close: 1.6918

Mid: 1.6920

8

Open: 1.6906

Close: 1.6918

Mid: 1.6920

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA