MENU

1 AUD = 1.6555 TOP

1 TOP to AUD = 0.6040

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6555 Set Alert Set Alert
Horizon Currency 1.6472 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6439 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6406 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6091 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5976 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6307 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Tonga Paanga (TOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TOP

Convert AUD:
To TOP:
1
1.6555
10
16.5550
50
82.7750
100
165.5500
500
827.7500
1,000
1,655.5000
Convert AUD:
To TOP:
2,500
4,138.7500
5,000
8,277.5000
7,500
12,416.2500
10,000
16,555.0000
50,000
82,775.0000
1,00,000
165,550.0000

Exchange Rate History for AUD To TOP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 1.6849

Close: 1.6897

Mid: 1.6880

5

Open: 1.6772

Close: 1.6904

Mid: 1.6847

6

Open: 1.6918

Close: 1.7040

Mid: 1.6980

7

Open: 1.6974

Close: 1.6941

Mid: 1.6917

8

Open: 1.6930

Close: 1.6938

Mid: 1.6923

9
10
11

Open: 1.6918

Close: 1.6879

Mid: 1.6904

12

Open: 1.6885

Close: 1.6850

Mid: 1.6835

13

Open: 1.7012

Close: 1.6974

Mid: 1.6961

14

Open: 1.6981

Close: 1.7000

Mid: 1.7006

15

Open: 1.7041

Close: 1.6996

Mid: 1.7166

16
17
18

Open: 1.6950

Close: 1.6938

Mid: 1.6946

19

Open: 1.6960

Close: 1.6941

Mid: 1.6950

20

Open: 1.6988

Close: 1.7052

Mid: 1.7017

21

Open: 1.7043

Close: 1.6976

Mid: 1.7016

22

Open: 1.7079

Close: 1.7112

Mid: 1.7129

23
24
25

Open: 1.6989

Close: 1.7003

Mid: 1.7016

26

Open: 1.6991

Close: 1.6996

Mid: 1.6984

27

Open: 1.7053

Close: 1.6910

Mid: 1.6985

28

Open: 1.6907

Close: 1.6885

Mid: 1.6880

29

Open: 1.6959

Close: 1.6934

Mid: 1.7020

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6886

Close: 1.6945

Mid: 1.6916

2

Open: 1.6890

Close: 1.6857

Mid: 1.6865

3

Open: 1.6669

Close: 1.6744

Mid: 1.6698

4

Open: 1.6892

Close: 1.6784

Mid: 1.6873

5

Open: 1.6857

Close: 1.6939

Mid: 1.6901

6
7
8

Open: 1.6964

Close: 1.7020

Mid: 1.6994

9

Open: 1.7025

Close: 1.7008

Mid: 1.7011

10

Open: 1.7074

Close: 1.7018

Mid: 1.7043

11

Open: 1.7058

Close: 1.7143

Mid: 1.7108

12

Open: 1.7113

Close: 1.7081

Mid: 1.7114

13
14
15

Open: 1.7103

Close: 1.7097

Mid: 1.7103

16

Open: 1.7175

Close: 1.7102

Mid: 1.7138

17

Open: 1.7116

Close: 1.7191

Mid: 1.7191

18

Open: 1.7153

Close: 1.7052

Mid: 1.7094

19

Open: 1.7199

Close: 1.7367

Mid: 1.7340

20
21
22

Open: 1.7350

Close: 1.7368

Mid: 1.7364

23

Open: 1.7396

Close: 1.7321

Mid: 1.7371

24

Open: 1.7377

Close: 1.7497

Mid: 1.7404

25

Open: 1.7422

Close: 1.7357

Mid: 1.7406

26

Open: 1.7203

Close: 1.6968

Mid: 1.7076

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.7055

Close: 1.7155

Mid: 1.7100

2

Open: 1.7045

Close: 1.7132

Mid: 1.7083

3

Open: 1.7111

Close: 1.6998

Mid: 1.7063

4

Open: 1.7022

Close: 1.6971

Mid: 1.7036

5

Open: 1.6926

Close: 1.6946

Mid: 1.6928

6
7
8

Open: 1.6964

Close: 1.6883

Mid: 1.6917

9

Open: 1.6882

Close: 1.6934

Mid: 1.6888

10

Open: 1.6933

Close: 1.6924

Mid: 1.6915

11

Open: 1.6901

Close: 1.6950

Mid: 1.6942

12

Open: 1.6936

Close: 1.6968

Mid: 1.6961

13
14
15

Open: 1.6909

Close: 1.6915

Mid: 1.6943

16

Open: 1.6896

Close: 1.6885

Mid: 1.6919

17

Open: 1.6876

Close: 1.6934

Mid: 1.6877

18

Open: 1.6963

Close: 1.6895

Mid: 1.6963

19

Open: 1.6911

Close: 1.6969

Mid: 1.7045

20
21
22

Open: 1.6877

Close: 1.6891

Mid: 1.6884

23

Open: 1.6894

Close: 1.6745

Mid: 1.6819

24

Open: 1.6732

Close: 1.6750

Mid: 1.6756

25

Open: 1.6715

Close: 1.6648

Mid: 1.6682

26

Open: 1.6743

Close: 1.6752

Mid: 1.6883

27
28
29

Open: 1.6814

Close: 1.6835

Mid: 1.6809

30

Open: 1.6795

Close: 1.6764

Mid: 1.6790

31

Open: 1.6746

Close: 1.6672

Mid: 1.6719

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6730

Close: 1.6724

Mid: 1.6683

2
3
4
5
6

Open: 1.6804

Close: 1.6923

Mid: 1.6854

7

Open: 1.6820

Close: 1.6812

Mid: 1.6788

8

Open: 1.6758

Close: 1.6859

Mid: 1.6799

9

Open: 1.6827

Close: 1.6792

Mid: 1.6779

10
11
12

Open: 1.6773

Close: 1.6730

Mid: 1.6744

13

Open: 1.6761

Close: 1.6797

Mid: 1.6760

14

Open: 1.6782

Close: 1.6931

Mid: 1.6868

15

Open: 1.6869

Close: 1.6919

Mid: 1.6892

16

Open: 1.6899

Close: 1.6804

Mid: 1.6862

17
18
19

Open: 1.6842

Close: 1.6741

Mid: 1.6818

20

Open: 1.6921

Close: 1.6892

Mid: 1.6949

21

Open: 1.6832

Close: 1.6909

Mid: 1.6869

22

Open: 1.6874

Close: 1.6877

Mid: 1.6898

23

Open: 1.6805

Close: 1.6895

Mid: 1.6942

24
25
26

Open: 1.6878

Close: 1.6959

Mid: 1.6932

27

Open: 1.6948

Close: 1.6875

Mid: 1.6909

28

Open: 1.6907

Close: 1.6917

Mid: 1.6891

29

Open: 1.6937

Close: 1.6890

Mid: 1.6895

30

Open: 1.6900

Close: 1.6920

Mid: 1.7013

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 1.6828

Close: 1.6810

Mid: 1.6803

4

Open: 1.6900

Close: 1.6821

Mid: 1.6843

5
6

Open: 1.6891

Close: 1.6984

Mid: 1.6908

7

Open: 1.6906

Close: 1.6918

Mid: 1.6920

8
9
10

Open: 1.6941

Close: 1.6794

Mid: 1.6867

11

Open: 1.6936

Close: 1.6930

Mid: 1.6925

12

Open: 1.6932

Close: 1.6791

Mid: 1.6848

13

Open: 1.6767

Close: 1.6765

Mid: 1.6760

14

Open: 1.6736

Close: 1.6796

Mid: 1.6786

15
16
17

Open: 1.6808

Close: 1.6743

Mid: 1.6766

18

Open: 1.6790

Close: 1.6775

Mid: 1.6785

19

Open: 1.6800

Close: 1.6746

Mid: 1.6768

20

Open: 1.6735

Close: 1.6752

Mid: 1.6772

21

Open: 1.6798

Close: 1.6770

Mid: 1.6772

22
23
24

Open: 1.6761

Close: 1.6798

Mid: 1.6783

25

Open: 1.6756

Close: 1.6769

Mid: 1.6799

26

Open: 1.6744

Close: 1.6754

Mid: 1.6773

27

Open: 1.6663

Close: 1.6565

Mid: 1.6619

28

Open: 1.6610

Close: 1.6654

Mid: 1.6606

29
30
31

Open: 1.6545

Close: 1.6565

Mid: 1.6582

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6525

Close: 1.6637

Mid: 1.6592

2

Open: 1.6534

Close: 1.6493

Mid: 1.6518

3

Open: 1.6527

Close: 1.6425

Mid: 1.6476

4

Open: 1.6438

Close: 1.6564

Mid: 1.6493

5
6
7
8

Open: 1.6566

Close: 1.6556

Mid: 1.6571

9

Open: 1.6540

Close: 1.6569

Mid: 1.6554

10

Open: 1.6544

Close: 1.6515

Mid: 1.6559

11

Open: 1.6559

Close: 1.6551

Mid: 1.6562

12
13
14

Open: 1.6525

Close: 1.6544

Mid: 1.6547

15

Open: 1.6527

Close: 1.6507

Mid: 1.6527

16

Open: 1.6500

Close: 1.6459

Mid: 1.6473

17

Open: 1.6399

Close: 1.6327

Mid: 1.6387

18

Open: 1.6316

Close: 1.6301

Mid: 1.6351

19
20
21

Open: 1.6281

Close: 1.6227

Mid: 1.6269

22

Open: 1.6319

Close: 1.6333

Mid: 1.6320

23
24

Open: 1.6348

Close: 1.6421

Mid: 1.6414

25

Open: 1.6374

Close: 1.6485

Mid: 1.6450

26
27
28

Open: 1.6379

Close: 1.6343

Mid: 1.6342

29

Open: 1.6338

Close: 1.6264

Mid: 1.6297

30

Open: 1.6279

Close: 1.6261

Mid: 1.6267

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.6247

Close: 1.6261

Mid: 1.6260

2

Open: 1.6197

Close: 1.6254

Mid: 1.6333

3
4
5
6

Open: 1.6303

Close: 1.6262

Mid: 1.6330

7

Open: 1.6221

Close: 1.6206

Mid: 1.6235

8

Open: 1.6208

Close: 1.6110

Mid: 1.6155

9

Open: 1.6156

Close: 1.6196

Mid: 1.6239

10

Open: 1.6156

Close: 1.6196

Mid: 1.6239

11
12

Open: 1.6241

Close: 1.6230

Mid: 1.6238

13

Open: 1.6215

Close: 1.6226

Mid: 1.6307

14

Open: 1.6177

Close: 1.6207

Mid: 1.6170

15

Open: 1.6036

Close: 1.5944

Mid: 1.5993

16

Open: 1.6111

Close: 1.6138

Mid: 1.6132

17
18
19

Open: 1.6073

Close: 1.6075

Mid: 1.6055

20

Open: 1.5996

Close: 1.6042

Mid: 1.6007

21

Open: 1.5999

Close: 1.5942

Mid: 1.5969

22

Open: 1.6004

Close: 1.5992

Mid: 1.6010

23

Open: 1.6035

Close: 1.6010

Mid: 1.6057

24
25
26

Open: 1.6058

Close: 1.6010

Mid: 1.6022

27

Open: 1.6057

Close: 1.5956

Mid: 1.5998

28

Open: 1.6042

Close: 1.6038

Mid: 1.6027

29

Open: 1.6069

Close: 1.6041

Mid: 1.6036

30

Open: 1.6060

Close: 1.6037

Mid: 1.6043

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.6004

Close: 1.6050

Mid: 1.6043

3

Open: 1.6019

Close: 1.6067

Mid: 1.6067

4

Open: 1.6068

Close: 1.6068

Mid: 1.6080

5

Open: 1.6024

Close: 1.6025

Mid: 1.6039

6

Open: 1.6057

Close: 1.6018

Mid: 1.6029

7
8
9

Open: 1.5968

Close: 1.5979

Mid: 1.5986

10

Open: 1.5960

Close: 1.6003

Mid: 1.5992

11

Open: 1.5980

Close: 1.6005

Mid: 1.5998

12

Open: 1.6029

Close: 1.6026

Mid: 1.6045

13

Open: 1.5974

Close: 1.5964

Mid: 1.5986

14
15
16

Open: 1.6000

Close: 1.5967

Mid: 1.5955

17

Open: 1.5952

Close: 1.5890

Mid: 1.5916

18

Open: 1.5871

Close: 1.5810

Mid: 1.5856

19

Open: 1.5845

Close: 1.5789

Mid: 1.5796

20

Open: 1.5736

Close: 1.5766

Mid: 1.5731

21
22
23

Open: 1.5730

Close: 1.5771

Mid: 1.5771

24

Open: 1.5808

Close: 1.5897

Mid: 1.5866

25

Open: 1.5857

Close: 1.5872

Mid: 1.5875

26

Open: 1.5816

Close: 1.5805

Mid: 1.5807

27

Open: 1.5807

Close: 1.5896

Mid: 1.5882

28
29
30

Open: 1.5935

Close: 1.5886

Mid: 1.5904

31

Open: 1.5872

Close: 1.5937

Mid: 1.5908

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5896

Close: 1.5981

Mid: 1.5953

2

Open: 1.5972

Close: 1.5966

Mid: 1.5988

3

Open: 1.6005

Close: 1.6291

Mid: 1.6175

4
5
6

Open: 1.6071

Close: 1.6075

Mid: 1.6090

7

Open: 1.6050

Close: 1.6012

Mid: 1.6050

8

Open: 1.5990

Close: 1.5948

Mid: 1.5977

9

Open: 1.5942

Close: 1.5875

Mid: 1.5911

10

Open: 1.5754

Close: 1.5735

Mid: 1.5802

11

Open: 1.5754

Close: 1.5735

Mid: 1.5802

12
13

Open: 1.5757

Close: 1.5759

Mid: 1.5760

14

Open: 1.5947

Close: 1.5876

Mid: 1.5898

15

Open: 1.5863

Close: 1.5868

Mid: 1.5862

16

Open: 1.5897

Close: 1.5851

Mid: 1.5881

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA