MENU

1 AUD = 7966.5449 SLL

1 SLL to AUD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

7966.5449 Set Alert Set Alert
Horizon Currency 7,922.7289 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7,910.7791 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7,743.4816 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7,687.7158 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 7,894.8460 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7,847.0467 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SLL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sierra Leone Leone (SLL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SLL

Convert AUD:
To SLL:
1
7,966.5449
10
79,665.4490
50
398,327.2450
100
796,654.4900
500
3,983,272.4500
1,000
7,966,544.9000
Convert AUD:
To SLL:
2,500
19,916,362.2500
5,000
39,832,724.5000
7,500
59,749,086.7500
10,000
79,665,449.0000
50,000
398,327,245.0000
1,00,000
796,654,490.0000

Exchange Rate History for AUD To SLL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7,732.2500

Close: 7,731.6300

Mid: 8,336.6800

2
3
4

Open: 7,713.9100

Close: 7,715.8900

Mid: 7,719.0200

5

Open: 7,708.4200

Close: 7,795.8900

Mid: 7,756.1100

6

Open: 7,800.2300

Close: 7,839.9100

Mid: 7,820.5550

7

Open: 7,834.4900

Close: 7,960.7600

Mid: 7,878.4500

8

Open: 7,955.5000

Close: 7,976.3900

Mid: 7,960.7850

9

Open: 7,980.0900

Close: 7,969.2600

Mid: 7,974.2300

10
11

Open: 7,951.8800

Close: 7,871.1400

Mid: 7,913.7300

12

Open: 7,907.8200

Close: 7,782.3500

Mid: 7,829.2800

13

Open: 7,792.5000

Close: 7,828.1300

Mid: 7,795.6150

14

Open: 7,815.3700

Close: 7,831.0900

Mid: 7,830.2450

15

Open: 7,845.9500

Close: 7,765.5800

Mid: 7,873.0400

16

Open: 7,769.6000

Close: 7,772.8900

Mid: 7,770.1800

17
18

Open: 7,763.2300

Close: 7,856.1000

Mid: 7,803.4450

19

Open: 7,866.2700

Close: 7,734.4000

Mid: 7,804.5950

20

Open: 7,745.3500

Close: 7,803.3200

Mid: 7,772.6450

21

Open: 7,793.6900

Close: 7,796.2300

Mid: 7,798.1300

22

Open: 7,776.3400

Close: 7,836.7500

Mid: 7,821.6750

23
24
25

Open: 7,811.1700

Close: 7,810.6000

Mid: 7,820.0800

26

Open: 7,811.6100

Close: 7,807.7100

Mid: 7,805.0300

27

Open: 7,823.5300

Close: 7,763.9000

Mid: 7,795.3150

28

Open: 7,752.9200

Close: 7,712.1200

Mid: 7,725.2450

29

Open: 7,751.1600

Close: 7,693.5800

Mid: 7,755.5800

30

Open: 7,693.0900

Close: 7,672.5000

Mid: 7,682.3650

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7,686.7300

Close: 7,841.4000

Mid: 7,762.7100

2

Open: 7,827.6900

Close: 7,799.4700

Mid: 7,809.2450

3

Open: 7,790.1400

Close: 7,670.4200

Mid: 7,725.9000

4

Open: 7,659.5900

Close: 7,621.6300

Mid: 7,656.4000

5

Open: 7,661.8300

Close: 7,736.3800

Mid: 7,700.6700

6
7
8

Open: 7,728.9800

Close: 7,862.1800

Mid: 7,796.0850

9

Open: 7,881.8300

Close: 7,904.8100

Mid: 7,890.7400

10

Open: 7,922.5900

Close: 7,822.7200

Mid: 7,870.8400

11

Open: 7,819.6500

Close: 7,989.1000

Mid: 7,907.3100

12

Open: 7,974.4100

Close: 7,951.7900

Mid: 7,971.1650

13
14
15

Open: 7,988.1100

Close: 8,013.0800

Mid: 8,001.7150

16

Open: 8,021.9100

Close: 7,836.4800

Mid: 7,928.4200

17

Open: 7,853.3600

Close: 7,832.9100

Mid: 7,860.1050

18

Open: 7,844.7900

Close: 7,830.3000

Mid: 7,833.4550

19

Open: 7,832.1100

Close: 7,939.3800

Mid: 7,911.6150

20

Open: 7,937.5000

Close: 7,961.3100

Mid: 7,949.3800

21
22

Open: 7,972.3800

Close: 8,120.9700

Mid: 8,048.9500

23

Open: 8,127.7700

Close: 7,957.2000

Mid: 8,047.6100

24

Open: 7,972.5400

Close: 8,036.5600

Mid: 8,001.1900

25

Open: 8,038.3400

Close: 8,008.1400

Mid: 8,030.5100

26

Open: 7,886.6100

Close: 7,778.7100

Mid: 7,828.0600

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7,845.0900

Close: 7,970.1800

Mid: 7,904.7800

2

Open: 7,957.0100

Close: 8,001.1100

Mid: 7,976.3850

3

Open: 7,978.2300

Close: 7,840.8300

Mid: 7,912.8750

4

Open: 7,833.7900

Close: 7,808.8800

Mid: 7,839.4750

5

Open: 7,825.0700

Close: 7,745.8300

Mid: 7,781.4100

6
7
8

Open: 7,779.7000

Close: 7,733.0600

Mid: 7,753.4000

9

Open: 7,733.1200

Close: 7,777.2000

Mid: 7,745.8850

10

Open: 7,785.9300

Close: 7,765.3400

Mid: 7,769.1900

11

Open: 7,765.1500

Close: 7,836.6400

Mid: 7,808.3850

12

Open: 7,919.7400

Close: 7,934.9600

Mid: 7,931.3950

13
14

Open: 7,934.7500

Close: 7,925.9200

Mid: 7,927.4400

15

Open: 7,934.0100

Close: 7,939.5400

Mid: 7,954.2500

16

Open: 7,917.2500

Close: 7,778.2600

Mid: 7,860.6400

17

Open: 7,788.3500

Close: 7,815.5300

Mid: 7,788.7150

18

Open: 7,839.8300

Close: 7,808.2700

Mid: 7,839.5450

19

Open: 7,819.3400

Close: 7,849.9900

Mid: 7,883.4700

20
21

Open: 7,800.3500

Close: 7,813.2600

Mid: 7,797.7200

22

Open: 7,806.7400

Close: 7,932.3600

Mid: 7,869.2250

23

Open: 7,922.5400

Close: 7,836.5700

Mid: 7,878.9700

24

Open: 7,832.1500

Close: 7,688.0300

Mid: 7,766.6550

25

Open: 7,684.2700

Close: 7,787.2900

Mid: 7,735.5850

26

Open: 7,836.5200

Close: 7,684.9900

Mid: 7,822.9650

27
28
29

Open: 7,704.1600

Close: 7,891.9300

Mid: 7,790.6150

30

Open: 7,858.0300

Close: 7,704.6000

Mid: 7,785.9100

31

Open: 7,705.5200

Close: 7,680.9200

Mid: 7,697.6650

April - 2021

SunMonTueWedThuFriSat
1

Open: 7,691.1900

Close: 7,807.5200

Mid: 7,728.7900

2

Open: 7,819.8600

Close: 7,814.0800

Mid: 7,845.1750

3
4
5

Open: 7,820.7400

Close: 7,842.1600

Mid: 7,833.9100

6

Open: 7,823.2500

Close: 7,763.1200

Mid: 7,788.7400

7

Open: 7,721.0500

Close: 7,748.6200

Mid: 7,722.0000

8

Open: 7,725.8200

Close: 7,754.0200

Mid: 7,735.5100

9

Open: 7,723.8200

Close: 7,853.0300

Mid: 7,774.2300

10

Open: 7,853.2600

Close: 7,832.9500

Mid: 7,841.7100

11
12

Open: 7,835.4700

Close: 7,857.6600

Mid: 7,843.0600

13

Open: 7,852.3300

Close: 7,869.2200

Mid: 7,851.6150

14

Open: 7,737.4500

Close: 7,805.9600

Mid: 7,776.8250

15

Open: 7,811.3800

Close: 7,834.7500

Mid: 7,821.9200

16

Open: 7,841.5100

Close: 7,797.3500

Mid: 7,824.3600

17

Open: 7,784.9700

Close: 7,821.8600

Mid: 7,818.7750

18

Open: 7,822.9200

Close: 7,812.4800

Mid: 7,821.5850

19

Open: 7,810.5200

Close: 7,969.2500

Mid: 7,901.8850

20

Open: 7,840.4200

Close: 7,827.0800

Mid: 7,853.4150

21

Open: 7,801.8900

Close: 7,837.6800

Mid: 7,819.2300

22

Open: 7,825.0700

Close: 7,826.5600

Mid: 7,836.0600

23

Open: 7,828.3300

Close: 7,870.2200

Mid: 7,891.5800

24

Open: 7,872.4800

Close: 7,819.5600

Mid: 7,846.0200

25
26

Open: 8,004.7900

Close: 8,043.4200

Mid: 8,030.6000

27

Open: 8,051.8900

Close: 8,023.4400

Mid: 8,036.3950

28

Open: 7,862.4700

Close: 7,848.6400

Mid: 7,845.5200

29

Open: 7,858.0200

Close: 7,872.4400

Mid: 7,856.1400

30

Open: 7,878.8400

Close: 7,863.1200

Mid: 7,918.4550

May - 2021

SunMonTueWedThuFriSat
1

Open: 7,861.8600

Close: 7,854.3500

Mid: 7,858.1100

2

Open: 7,861.8600

Close: 7,854.3500

Mid: 7,858.1100

3

Open: 7,856.5300

Close: 7,988.4500

Mid: 7,915.0300

4

Open: 8,004.7700

Close: 7,950.4600

Mid: 7,969.1500

5

Open: 7,960.9200

Close: 7,837.9500

Mid: 7,894.9350

6

Open: 7,838.0500

Close: 7,880.8300

Mid: 7,845.5300

7

Open: 7,877.8300

Close: 7,883.5500

Mid: 7,884.1500

8

Open: 7,885.0500

Close: 7,882.9800

Mid: 7,876.4050

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SLL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA