MENU

1 AUD = 7648.3513 SLL

1 SLL to AUD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

7648.3513 Set Alert Set Alert
Horizon Currency 7,610.1095 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7,594.8128 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7,579.5161 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7,434.1975 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7,380.6590 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7,533.6260 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SLL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Sierra Leone Leone (SLL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SLL

Convert AUD:
To SLL:
1
7,648.3513
10
76,483.5130
50
382,417.5650
100
764,835.1300
500
3,824,175.6500
1,000
7,648,351.3000
Convert AUD:
To SLL:
2,500
19,120,878.2500
5,000
38,241,756.5000
7,500
57,362,634.7500
10,000
76,483,513.0000
50,000
382,417,565.0000
1,00,000
764,835,130.0000

Exchange Rate History for AUD To SLL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7,732.2500

Close: 7,731.6300

Mid: 8,336.6800

2
3
4

Open: 7,713.9100

Close: 7,715.8900

Mid: 7,719.0200

5

Open: 7,708.4200

Close: 7,795.8900

Mid: 7,756.1100

6

Open: 7,800.2300

Close: 7,839.9100

Mid: 7,820.5550

7

Open: 7,834.4900

Close: 7,960.7600

Mid: 7,878.4500

8

Open: 7,955.5000

Close: 7,976.3900

Mid: 7,960.7850

9

Open: 7,980.0900

Close: 7,969.2600

Mid: 7,974.2300

10
11

Open: 7,951.8800

Close: 7,871.1400

Mid: 7,913.7300

12

Open: 7,907.8200

Close: 7,782.3500

Mid: 7,829.2800

13

Open: 7,792.5000

Close: 7,828.1300

Mid: 7,795.6150

14

Open: 7,815.3700

Close: 7,831.0900

Mid: 7,830.2450

15

Open: 7,845.9500

Close: 7,765.5800

Mid: 7,873.0400

16

Open: 7,769.6000

Close: 7,772.8900

Mid: 7,770.1800

17
18

Open: 7,763.2300

Close: 7,856.1000

Mid: 7,803.4450

19

Open: 7,866.2700

Close: 7,734.4000

Mid: 7,804.5950

20

Open: 7,745.3500

Close: 7,803.3200

Mid: 7,772.6450

21

Open: 7,793.6900

Close: 7,796.2300

Mid: 7,798.1300

22

Open: 7,776.3400

Close: 7,836.7500

Mid: 7,821.6750

23
24
25

Open: 7,811.1700

Close: 7,810.6000

Mid: 7,820.0800

26

Open: 7,811.6100

Close: 7,807.7100

Mid: 7,805.0300

27

Open: 7,823.5300

Close: 7,763.9000

Mid: 7,795.3150

28

Open: 7,752.9200

Close: 7,712.1200

Mid: 7,725.2450

29

Open: 7,751.1600

Close: 7,693.5800

Mid: 7,755.5800

30

Open: 7,693.0900

Close: 7,672.5000

Mid: 7,682.3650

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7,686.7300

Close: 7,841.4000

Mid: 7,762.7100

2

Open: 7,827.6900

Close: 7,799.4700

Mid: 7,809.2450

3

Open: 7,790.1400

Close: 7,670.4200

Mid: 7,725.9000

4

Open: 7,659.5900

Close: 7,621.6300

Mid: 7,656.4000

5

Open: 7,661.8300

Close: 7,736.3800

Mid: 7,700.6700

6
7
8

Open: 7,728.9800

Close: 7,862.1800

Mid: 7,796.0850

9

Open: 7,881.8300

Close: 7,904.8100

Mid: 7,890.7400

10

Open: 7,922.5900

Close: 7,822.7200

Mid: 7,870.8400

11

Open: 7,819.6500

Close: 7,989.1000

Mid: 7,907.3100

12

Open: 7,974.4100

Close: 7,951.7900

Mid: 7,971.1650

13
14
15

Open: 7,988.1100

Close: 8,013.0800

Mid: 8,001.7150

16

Open: 8,021.9100

Close: 7,836.4800

Mid: 7,928.4200

17

Open: 7,853.3600

Close: 7,832.9100

Mid: 7,860.1050

18

Open: 7,844.7900

Close: 7,830.3000

Mid: 7,833.4550

19

Open: 7,832.1100

Close: 7,939.3800

Mid: 7,911.6150

20

Open: 7,937.5000

Close: 7,961.3100

Mid: 7,949.3800

21
22

Open: 7,972.3800

Close: 8,120.9700

Mid: 8,048.9500

23

Open: 8,127.7700

Close: 7,957.2000

Mid: 8,047.6100

24

Open: 7,972.5400

Close: 8,036.5600

Mid: 8,001.1900

25

Open: 8,038.3400

Close: 8,008.1400

Mid: 8,030.5100

26

Open: 7,886.6100

Close: 7,778.7100

Mid: 7,828.0600

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7,845.0900

Close: 7,970.1800

Mid: 7,904.7800

2

Open: 7,957.0100

Close: 8,001.1100

Mid: 7,976.3850

3

Open: 7,978.2300

Close: 7,840.8300

Mid: 7,912.8750

4

Open: 7,833.7900

Close: 7,808.8800

Mid: 7,839.4750

5

Open: 7,825.0700

Close: 7,745.8300

Mid: 7,781.4100

6
7
8

Open: 7,779.7000

Close: 7,733.0600

Mid: 7,753.4000

9

Open: 7,733.1200

Close: 7,777.2000

Mid: 7,745.8850

10

Open: 7,785.9300

Close: 7,765.3400

Mid: 7,769.1900

11

Open: 7,765.1500

Close: 7,836.6400

Mid: 7,808.3850

12

Open: 7,919.7400

Close: 7,934.9600

Mid: 7,931.3950

13
14

Open: 7,934.7500

Close: 7,925.9200

Mid: 7,927.4400

15

Open: 7,934.0100

Close: 7,939.5400

Mid: 7,954.2500

16

Open: 7,917.2500

Close: 7,778.2600

Mid: 7,860.6400

17

Open: 7,788.3500

Close: 7,815.5300

Mid: 7,788.7150

18

Open: 7,839.8300

Close: 7,808.2700

Mid: 7,839.5450

19

Open: 7,819.3400

Close: 7,849.9900

Mid: 7,883.4700

20
21

Open: 7,800.3500

Close: 7,813.2600

Mid: 7,797.7200

22

Open: 7,806.7400

Close: 7,932.3600

Mid: 7,869.2250

23

Open: 7,922.5400

Close: 7,836.5700

Mid: 7,878.9700

24

Open: 7,832.1500

Close: 7,688.0300

Mid: 7,766.6550

25

Open: 7,684.2700

Close: 7,787.2900

Mid: 7,735.5850

26

Open: 7,836.5200

Close: 7,684.9900

Mid: 7,822.9650

27
28
29

Open: 7,704.1600

Close: 7,891.9300

Mid: 7,790.6150

30

Open: 7,858.0300

Close: 7,704.6000

Mid: 7,785.9100

31

Open: 7,705.5200

Close: 7,680.9200

Mid: 7,697.6650

April - 2021

SunMonTueWedThuFriSat
1

Open: 7,691.1900

Close: 7,807.5200

Mid: 7,728.7900

2

Open: 7,819.8600

Close: 7,814.0800

Mid: 7,845.1750

3
4
5

Open: 7,820.7400

Close: 7,842.1600

Mid: 7,833.9100

6

Open: 7,823.2500

Close: 7,763.1200

Mid: 7,788.7400

7

Open: 7,721.0500

Close: 7,748.6200

Mid: 7,722.0000

8

Open: 7,725.8200

Close: 7,754.0200

Mid: 7,735.5100

9

Open: 7,723.8200

Close: 7,853.0300

Mid: 7,774.2300

10

Open: 7,853.2600

Close: 7,832.9500

Mid: 7,841.7100

11
12

Open: 7,835.4700

Close: 7,857.6600

Mid: 7,843.0600

13

Open: 7,852.3300

Close: 7,869.2200

Mid: 7,851.6150

14

Open: 7,737.4500

Close: 7,805.9600

Mid: 7,776.8250

15

Open: 7,811.3800

Close: 7,834.7500

Mid: 7,821.9200

16

Open: 7,841.5100

Close: 7,797.3500

Mid: 7,824.3600

17

Open: 7,784.9700

Close: 7,821.8600

Mid: 7,818.7750

18

Open: 7,822.9200

Close: 7,812.4800

Mid: 7,821.5850

19

Open: 7,810.5200

Close: 7,969.2500

Mid: 7,901.8850

20

Open: 7,840.4200

Close: 7,827.0800

Mid: 7,853.4150

21

Open: 7,801.8900

Close: 7,837.6800

Mid: 7,819.2300

22

Open: 7,825.0700

Close: 7,826.5600

Mid: 7,836.0600

23

Open: 7,828.3300

Close: 7,870.2200

Mid: 7,891.5800

24

Open: 7,872.4800

Close: 7,819.5600

Mid: 7,846.0200

25
26

Open: 8,004.7900

Close: 8,043.4200

Mid: 8,030.6000

27

Open: 8,051.8900

Close: 8,023.4400

Mid: 8,036.3950

28

Open: 7,862.4700

Close: 7,848.6400

Mid: 7,845.5200

29

Open: 7,858.0200

Close: 7,872.4400

Mid: 7,856.1400

30

Open: 7,878.8400

Close: 7,863.1200

Mid: 7,918.4550

May - 2021

SunMonTueWedThuFriSat
1

Open: 7,861.8600

Close: 7,854.3500

Mid: 7,858.1100

2
3

Open: 7,856.5300

Close: 7,988.4500

Mid: 7,915.0300

4

Open: 8,004.7700

Close: 7,950.4600

Mid: 7,969.1500

5

Open: 7,960.9200

Close: 7,837.9500

Mid: 7,894.9350

6

Open: 7,838.0500

Close: 7,880.8300

Mid: 7,845.5300

7

Open: 7,877.8300

Close: 7,883.5500

Mid: 7,884.1500

8

Open: 7,885.0500

Close: 7,882.9800

Mid: 7,876.4050

9
10

Open: 8,028.4800

Close: 7,958.5700

Mid: 7,993.1800

11

Open: 7,988.1500

Close: 7,971.8100

Mid: 7,965.9000

12

Open: 7,967.0000

Close: 7,892.9400

Mid: 7,923.9500

13

Open: 7,879.3800

Close: 7,825.5700

Mid: 7,849.1250

14

Open: 7,835.5300

Close: 7,884.2000

Mid: 7,869.1900

15
16
17

Open: 7,873.7100

Close: 7,997.4000

Mid: 7,931.0350

18

Open: 7,891.7400

Close: 7,885.0700

Mid: 7,889.7000

19

Open: 7,900.8000

Close: 7,875.6300

Mid: 7,885.7750

20

Open: 7,825.4900

Close: 7,834.2800

Mid: 7,843.1700

21

Open: 7,893.2200

Close: 7,879.7700

Mid: 7,880.6700

22
23
24

Open: 7,856.0000

Close: 7,984.2400

Mid: 7,921.2950

25

Open: 8,000.0900

Close: 7,860.6800

Mid: 7,946.8600

26

Open: 7,860.5100

Close: 7,878.9400

Mid: 7,881.0800

27

Open: 7,871.3900

Close: 7,823.2200

Mid: 7,849.2400

28

Open: 7,853.1200

Close: 7,846.5900

Mid: 7,837.4850

29
30
31

Open: 7,798.6200

Close: 7,885.3500

Mid: 7,854.5450

June - 2021

SunMonTueWedThuFriSat
1

Open: 7,888.4800

Close: 7,869.7800

Mid: 7,884.2800

2

Open: 7,856.9200

Close: 7,966.0300

Mid: 7,913.4400

3

Open: 7,970.3800

Close: 7,798.0600

Mid: 7,883.6400

4

Open: 7,794.6000

Close: 7,831.6600

Mid: 7,809.1200

5
6
7

Open: 7,806.9600

Close: 7,991.5000

Mid: 7,906.0900

8

Open: 7,843.8900

Close: 7,839.1300

Mid: 7,846.0100

9

Open: 7,851.4900

Close: 7,865.1700

Mid: 7,858.1650

10

Open: 7,822.8300

Close: 7,809.1900

Mid: 7,829.9000

11

Open: 7,847.6600

Close: 7,858.9000

Mid: 7,856.6750

12
13
14

Open: 7,805.0100

Close: 7,814.0500

Mid: 7,815.4000

15

Open: 7,815.8200

Close: 7,932.8200

Mid: 7,878.8900

16

Open: 7,928.0800

Close: 7,931.2500

Mid: 7,926.3100

17

Open: 7,937.2800

Close: 7,662.7900

Mid: 7,810.9100

18

Open: 7,637.7000

Close: 7,630.7500

Mid: 7,654.1000

19
20
21

Open: 7,775.8500

Close: 7,749.9200

Mid: 7,769.9050

22

Open: 7,758.5500

Close: 7,632.6900

Mid: 7,692.5750

23

Open: 7,641.3600

Close: 7,687.3000

Mid: 7,661.4700

24

Open: 7,698.5500

Close: 7,696.8900

Mid: 7,712.4550

25

Open: 7,706.9900

Close: 7,886.1000

Mid: 7,805.6300

26
27

Open: 7,852.6200

Close: 7,856.4200

Mid: 7,868.8550

28

Open: 7,856.2600

Close: 7,848.9400

Mid: 7,840.7450

29

Open: 7,663.6900

Close: 7,628.9500

Mid: 7,644.0400

30

Open: 7,649.5300

Close: 7,641.1900

Mid: 7,644.0850

July - 2021

SunMonTueWedThuFriSat
1

Open: 7,597.9300

Close: 7,604.2800

Mid: 7,604.1150

2

Open: 7,583.9900

Close: 7,610.6300

Mid: 7,647.1200

3

Open: 7,605.6200

Close: 7,630.9600

Mid: 7,618.7050

4
5

Open: 7,622.5300

Close: 7,800.5400

Mid: 7,711.6000

6

Open: 7,811.5700

Close: 7,814.1800

Mid: 7,835.2500

7

Open: 7,796.1500

Close: 7,791.4400

Mid: 7,803.9000

8

Open: 7,790.1700

Close: 7,547.3100

Mid: 7,665.9500

9

Open: 7,557.8500

Close: 7,574.9000

Mid: 7,595.6200

10

Open: 7,647.5600

Close: 7,584.8800

Mid: 7,616.2200

11
12

Open: 7,590.5300

Close: 7,571.6700

Mid: 7,582.0950

13

Open: 7,572.1000

Close: 7,577.3600

Mid: 7,615.0000

14

Open: 7,581.8300

Close: 7,595.6700

Mid: 7,578.5400

15

Open: 7,560.6700

Close: 7,555.2600

Mid: 7,559.2450

16

Open: 7,539.7600

Close: 7,658.1600

Mid: 7,602.0650

17

Open: 7,656.9600

Close: 7,634.3400

Mid: 7,634.3950

18
19

Open: 7,614.1800

Close: 7,556.3600

Mid: 7,576.3050

20

Open: 7,557.1300

Close: 7,430.8200

Mid: 7,487.8350

21

Open: 7,437.3000

Close: 7,394.2700

Mid: 7,414.9300

22

Open: 7,434.2300

Close: 7,478.4600

Mid: 7,461.8800

23

Open: 7,489.7400

Close: 7,464.1000

Mid: 7,492.8450

24

Open: 7,479.6000

Close: 7,479.6000

Mid: 7,481.7850

25
26

Open: 7,482.0800

Close: 7,591.6400

Mid: 7,531.1850

27

Open: 7,604.7600

Close: 7,566.0100

Mid: 7,581.0750

28

Open: 7,599.6900

Close: 7,483.4200

Mid: 7,535.1800

29

Open: 7,472.4900

Close: 7,515.7000

Mid: 7,485.0600

30

Open: 7,504.7400

Close: 7,499.1700

Mid: 7,499.3200

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 7,633.6900

Close: 7,655.7000

Mid: 7,652.1150

3

Open: 7,663.0400

Close: 7,518.2400

Mid: 7,601.4200

4

Open: 7,516.2700

Close: 7,511.7200

Mid: 7,519.6450

5

Open: 7,506.4600

Close: 7,509.2500

Mid: 7,514.6450

6

Open: 7,523.0400

Close: 7,484.2200

Mid: 7,499.4300

7

Open: 7,484.3000

Close: 7,486.5400

Mid: 7,482.0800

8

Open: 7,486.5400

Close: 7,465.3700

Mid: 7,511.0600

9

Open: 7,474.6400

Close: 7,455.0000

Mid: 7,470.7000

10

Open: 7,449.3000

Close: 7,506.0900

Mid: 7,482.4200

11

Open: 7,492.9300

Close: 7,486.3400

Mid: 7,492.0700

12

Open: 7,498.2400

Close: 7,499.0700

Mid: 7,506.5900

13

Open: 7,478.6900

Close: 7,438.8700

Mid: 7,466.4850

14
15
16

Open: 7,440.5400

Close: 7,494.2600

Mid: 7,453.8200

17

Open: 7,477.9100

Close: 7,432.0800

Mid: 7,452.2050

18

Open: 7,409.2300

Close: 7,380.8100

Mid: 7,401.8850

19

Open: 7,343.1600

Close: 7,317.1700

Mid: 7,320.1350

20

Open: 7,296.9400

Close: 7,310.8400

Mid: 7,294.8700

21

Open: 7,291.8500

Close: 7,293.2500

Mid: 7,301.1350

22

Open: 7,293.2500

Close: 7,291.7700

Mid: 7,288.7950

23

Open: 7,319.3200

Close: 7,338.2700

Mid: 7,338.4800

24

Open: 7,354.3500

Close: 7,397.6200

Mid: 7,382.2000

25

Open: 7,398.3800

Close: 7,412.5600

Mid: 7,410.2800

26

Open: 7,419.5600

Close: 7,413.8600

Mid: 7,415.1400

27

Open: 7,404.5600

Close: 7,463.8800

Mid: 7,448.5450

28
29
30

Open: 7,467.9600

Close: 7,468.4900

Mid: 7,464.8300

31

Open: 7,470.9100

Close: 7,505.6400

Mid: 7,484.8350

September - 2021

SunMonTueWedThuFriSat
1

Open: 7,507.4900

Close: 7,666.2700

Mid: 7,593.5200

2

Open: 7,658.4000

Close: 7,556.0800

Mid: 7,616.0350

3

Open: 7,567.2800

Close: 7,743.1500

Mid: 7,667.4200

4
5
6

Open: 7,656.4800

Close: 7,652.1500

Mid: 7,662.2200

7

Open: 7,628.2400

Close: 7,610.3300

Mid: 7,627.9150

8

Open: 7,675.2700

Close: 7,654.9100

Mid: 7,668.6900

9

Open: 7,679.6200

Close: 7,647.2000

Mid: 7,664.6800

10

Open: 7,632.4200

Close: 7,623.3600

Mid: 7,655.7950

11

Open: 7,632.4200

Close: 7,623.3600

Mid: 7,655.7950

12
13

Open: 7,624.6300

Close: 7,602.1200

Mid: 7,614.1700

14

Open: 7,590.6300

Close: 7,583.8600

Mid: 7,582.2850

15

Open: 7,556.7600

Close: 7,587.4600

Mid: 7,570.1400

16

Open: 7,588.1600

Close: 7,544.0900

Mid: 7,569.4150

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SLL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA