Live AUD to NAD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 9.9244 NAD

1 NAD to AUD = 0.1008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.6465 9.5770 Spreads Data from IMTI
International Payment: Independent 9.8351
9.7656 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.5274 9.4123 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.7755
9.6267 Home delivery, airport collection
Cash/Travel: High Street Providers 9.5274 9.4282
Cash/Travel: TravelFX 9.8351
9.7656 Online Exclusive

AUD/NAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting AUD To NAD

Convert AUD:
To NAD:
1
9.9244
10
99.2440
50
496.2200
100
992.4400
500
4,962.2000
1,000
9,924.4000
Convert AUD:
To NAD:
2,500
24,811.0000
5,000
49,622.0000
7,500
74,433.0000
10,000
99,244.0000
50,000
496,220.0000
1,00,000
992,440.0000

Exchange Rate History for AUD To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.6776

Close: 9.6417

Mid: 9.6157

2

Open: 9.7592

Close: 9.7928

Mid: 9.7607

3

Open: 9.7309

Close: 9.8161

Mid: 9.7828

4

Open: 9.7719

Close: 9.7771

Mid: 9.7937

5

Open: 9.7245

Close: 9.7019

Mid: 9.7109

6

Open: 9.7742

Close: 9.7932

Mid: 9.7804

7

Open: 9.7742

Close: 9.7932

Mid: 9.7804

8

Open: 9.7742

Close: 9.7932

Mid: 9.7804

9

Open: 9.8302

Close: 9.8641

Mid: 9.8534

10

Open: 9.8775

Close: 9.9173

Mid: 9.8785

11

Open: 9.9503

Close: 10.0214

Mid: 9.9890

12

Open: 10.0186

Close: 10.0378

Mid: 10.0287

13

Open: 9.9428

Close: 9.9472

Mid: 9.9309

14

Open: 9.9428

Close: 9.9472

Mid: 9.9309

15

Open: 9.9428

Close: 9.9472

Mid: 9.9309

16

Open: 9.9905

Close: 9.9822

Mid: 9.9723

17

Open: 10.0114

Close: 10.0200

Mid: 10.0069

18

Open: 9.9987

Close: 9.9993

Mid: 10.0012

19

Open: 10.0841

Close: 10.1266

Mid: 10.1230

20

Open: 10.1001

Close: 10.0582

Mid: 10.0808

21

Open: 10.1001

Close: 10.0582

Mid: 10.0808

22

Open: 10.1001

Close: 10.0582

Mid: 10.0808

23

Open: 10.0608

Close: 10.0359

Mid: 10.0381

24

Open: 10.0649

Close: 10.0852

Mid: 10.0677

25

Open: 9.9722

Close: 9.9386

Mid: 9.9365

26

Open: 9.8796

Close: 9.8922

Mid: 9.8771

27

Open: 9.8950

Close: 9.9050

Mid: 9.8880

28

Open: 9.8950

Close: 9.9050

Mid: 9.8880

29

Open: 9.8950

Close: 9.9050

Mid: 9.8880

30

Open: 9.9194

Close: 9.9448

Mid: 9.9345

31

Open: 10.1046

Close: 10.0448

Mid: 10.0747

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.0174

Close: 10.0469

Mid: 10.0114

2

Open: 10.0318

Close: 10.1336

Mid: 10.0787

3

Open: 10.1286

Close: 10.1424

Mid: 10.1327

4

Open: 10.1286

Close: 10.1424

Mid: 10.1327

5

Open: 10.1286

Close: 10.1424

Mid: 10.1327

6

Open: 10.0812

Close: 10.1147

Mid: 10.1043

7

Open: 10.0130

Close: 10.0324

Mid: 10.0285

8

Open: 10.0894

Close: 10.0951

Mid: 10.1044

9

Open: 10.0638

Close: 10.0793

Mid: 10.0660

10

Open: 10.1004

Close: 10.1811

Mid: 10.1405

11

Open: 10.1004

Close: 10.1811

Mid: 10.1405

12

Open: 10.1004

Close: 10.1811

Mid: 10.1405

13

Open: 10.0926

Close: 10.0674

Mid: 10.0743

14

Open: 10.0583

Close: 10.0831

Mid: 10.0694

15

Open: 9.9435

Close: 9.9679

Mid: 9.9600

16

Open: 9.8216

Close: 9.7430

Mid: 9.7850

17

Open: 9.8047

Close: 9.8399

Mid: 9.8122

18

Open: 9.8047

Close: 9.8399

Mid: 9.8122

19

Open: 9.8047

Close: 9.8399

Mid: 9.8122

20

Open: 9.9611

Close: 9.9751

Mid: 9.9528

21

Open: 9.9171

Close: 9.9648

Mid: 9.9375

22

Open: 9.9313

Close: 9.9457

Mid: 9.9567

23

Open: 9.8771

Close: 9.8640

Mid: 9.8646

24

Open: 9.8252

Close: 9.7950

Mid: 9.7840

25

Open: 9.8252

Close: 9.7950

Mid: 9.7840

26

Open: 9.8252

Close: 9.7950

Mid: 9.7840

27

Open: 9.8098

Close: 9.7923

Mid: 9.8117

28

Open: 9.7747

Close: 9.7680

Mid: 9.7722

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8324

Close: 9.8829

Mid: 9.8502

2

Open: 9.8476

Close: 9.7482

Mid: 9.7908

3

Open: 9.7430

Close: 9.6752

Mid: 9.7075

4

Open: 9.7430

Close: 9.6752

Mid: 9.7075

5

Open: 9.7430

Close: 9.6752

Mid: 9.7075

6

Open: 9.7435

Close: 9.7528

Mid: 9.7444

7

Open: 9.6931

Close: 9.7150

Mid: 9.7172

8

Open: 9.6959

Close: 9.6447

Mid: 9.6793

9

Open: 9.6676

Close: 9.6217

Mid: 9.6374

10

Open: 9.7790

Close: 9.7445

Mid: 9.7548

11

Open: 9.7790

Close: 9.7445

Mid: 9.7548

12

Open: 9.7790

Close: 9.7445

Mid: 9.7548

13

Open: 9.7960

Close: 9.8607

Mid: 9.8251

14

Open: 9.7667

Close: 9.8000

Mid: 9.7718

15

Open: 9.8295

Close: 9.8935

Mid: 9.8679

16

Open: 9.7997

Close: 9.7212

Mid: 9.7604

17

Open: 9.6078

Close: 9.6651

Mid: 9.6250

18

Open: 9.6078

Close: 9.6651

Mid: 9.6250

19

Open: 9.6078

Close: 9.6651

Mid: 9.6250

20

Open: 9.6358

Close: 9.6845

Mid: 9.6630

21

Open: 9.6551

Close: 9.5368

Mid: 9.5951

22

Open: 9.4979

Close: 9.4953

Mid: 9.4768

23

Open: 9.5154

Close: 9.4564

Mid: 9.4829

24

Open: 9.3788

Close: 9.3592

Mid: 9.3636

25

Open: 9.3788

Close: 9.3592

Mid: 9.3636

26

Open: 9.3788

Close: 9.3592

Mid: 9.3636

27

Open: 9.3128

Close: 9.2843

Mid: 9.2963

28

Open: 9.4586

Close: 9.5376

Mid: 9.4924

29

Open: 9.7709

Close: 9.8645

Mid: 9.8250

30

Open: 9.9161

Close: 9.9521

Mid: 9.9311

31

Open: 9.7271

Close: 9.7504

Mid: 9.7279

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7271

Close: 9.7504

Mid: 9.7279

2

Open: 9.7271

Close: 9.7504

Mid: 9.7279

3

Open: 10.0706

Close: 10.0264

Mid: 10.0407

4

Open: 10.1466

Close: 10.1003

Mid: 10.1237

5

Open: 10.2327

Close: 10.2529

Mid: 10.2515

6

Open: 10.2850

Close: 10.2674

Mid: 10.2534

7

Open: 10.2636

Close: 10.2569

Mid: 10.2364

8

Open: 10.2636

Close: 10.2569

Mid: 10.2364

9

Open: 10.2636

Close: 10.2569

Mid: 10.2364

10

Open: 10.2021

Close: 10.2035

Mid: 10.2017

11

Open: 10.2223

Close: 10.2101

Mid: 10.1980

12

Open: 10.2368

Close: 10.2040

Mid: 10.2137

13

Open: 10.0961

Close: 10.1975

Mid: 10.1516

14

Open: 10.1256

Close: 10.1446

Mid: 10.1280

15

Open: 10.1256

Close: 10.1446

Mid: 10.1280

16

Open: 10.1256

Close: 10.1446

Mid: 10.1280

17

Open: 7.3623

Close: 7.3118

Mid: 7.3338

18

Open: 7.3353

Close: 7.3455

Mid: 7.3450

19

Open: 9.8798

Close: 9.8182

Mid: 9.8456

20

Open: 9.8361

Close: 9.8608

Mid: 9.8319

21

Open: 9.8032

Close: 9.8162

Mid: 9.8135

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia