MENU

1 AUD = 10.6779 NAD

1 NAD to AUD = 0.0937

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.5818 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.3789 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.3042 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.5818 0% Commission

Airport Pickup

Moneycorp
10.5177 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NAD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting AUD To NAD

Convert AUD:
To NAD:
1
10.6779
10
106.7790
50
533.8950
100
1,067.7900
500
5,338.9500
1,000
10,677.9000
Convert AUD:
To NAD:
2,500
26,694.7500
5,000
53,389.5000
7,500
80,084.2500
10,000
106,779.0000
50,000
533,895.0000
1,00,000
1,067,790.0000

Exchange Rate History for AUD To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.6776

Close: 9.6417

Mid: 9.6157

2

Open: 9.7592

Close: 9.7928

Mid: 9.7607

3

Open: 9.7309

Close: 9.8161

Mid: 9.7828

4

Open: 9.7719

Close: 9.7771

Mid: 9.7937

5

Open: 9.7245

Close: 9.7019

Mid: 9.7109

6

Open: 9.7742

Close: 9.7932

Mid: 9.7804

7

Open: 9.7742

Close: 9.7932

Mid: 9.7804

8

Open: 9.7742

Close: 9.7932

Mid: 9.7804

9

Open: 9.8302

Close: 9.8641

Mid: 9.8534

10

Open: 9.8775

Close: 9.9173

Mid: 9.8785

11

Open: 9.9503

Close: 10.0214

Mid: 9.9890

12

Open: 10.0186

Close: 10.0378

Mid: 10.0287

13

Open: 9.9428

Close: 9.9472

Mid: 9.9309

14

Open: 9.9428

Close: 9.9472

Mid: 9.9309

15

Open: 9.9428

Close: 9.9472

Mid: 9.9309

16

Open: 9.9905

Close: 9.9822

Mid: 9.9723

17

Open: 10.0114

Close: 10.0200

Mid: 10.0069

18

Open: 9.9987

Close: 9.9993

Mid: 10.0012

19

Open: 10.0841

Close: 10.1266

Mid: 10.1230

20

Open: 10.1001

Close: 10.0582

Mid: 10.0808

21

Open: 10.1001

Close: 10.0582

Mid: 10.0808

22

Open: 10.1001

Close: 10.0582

Mid: 10.0808

23

Open: 10.0608

Close: 10.0359

Mid: 10.0381

24

Open: 10.0649

Close: 10.0852

Mid: 10.0677

25

Open: 9.9722

Close: 9.9386

Mid: 9.9365

26

Open: 9.8796

Close: 9.8922

Mid: 9.8771

27

Open: 9.8950

Close: 9.9050

Mid: 9.8880

28

Open: 9.8950

Close: 9.9050

Mid: 9.8880

29

Open: 9.8950

Close: 9.9050

Mid: 9.8880

30

Open: 9.9194

Close: 9.9448

Mid: 9.9345

31

Open: 10.1046

Close: 10.0448

Mid: 10.0747

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.0174

Close: 10.0469

Mid: 10.0114

2

Open: 10.0318

Close: 10.1336

Mid: 10.0787

3

Open: 10.1286

Close: 10.1424

Mid: 10.1327

4

Open: 10.1286

Close: 10.1424

Mid: 10.1327

5

Open: 10.1286

Close: 10.1424

Mid: 10.1327

6

Open: 10.0812

Close: 10.1147

Mid: 10.1043

7

Open: 10.0130

Close: 10.0324

Mid: 10.0285

8

Open: 10.0894

Close: 10.0951

Mid: 10.1044

9

Open: 10.0638

Close: 10.0793

Mid: 10.0660

10

Open: 10.1004

Close: 10.1811

Mid: 10.1405

11

Open: 10.1004

Close: 10.1811

Mid: 10.1405

12

Open: 10.1004

Close: 10.1811

Mid: 10.1405

13

Open: 10.0926

Close: 10.0674

Mid: 10.0743

14

Open: 10.0583

Close: 10.0831

Mid: 10.0694

15

Open: 9.9435

Close: 9.9679

Mid: 9.9600

16

Open: 9.8216

Close: 9.7430

Mid: 9.7850

17

Open: 9.8047

Close: 9.8399

Mid: 9.8122

18

Open: 9.8047

Close: 9.8399

Mid: 9.8122

19

Open: 9.8047

Close: 9.8399

Mid: 9.8122

20

Open: 9.9611

Close: 9.9751

Mid: 9.9528

21

Open: 9.9171

Close: 9.9648

Mid: 9.9375

22

Open: 9.9313

Close: 9.9457

Mid: 9.9567

23

Open: 9.8771

Close: 9.8640

Mid: 9.8646

24

Open: 9.8252

Close: 9.7950

Mid: 9.7840

25

Open: 9.8252

Close: 9.7950

Mid: 9.7840

26

Open: 9.8252

Close: 9.7950

Mid: 9.7840

27

Open: 9.8098

Close: 9.7923

Mid: 9.8117

28

Open: 9.7747

Close: 9.7680

Mid: 9.7722

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8324

Close: 9.8829

Mid: 9.8502

2

Open: 9.8476

Close: 9.7482

Mid: 9.7908

3

Open: 9.7430

Close: 9.6752

Mid: 9.7075

4

Open: 9.7430

Close: 9.6752

Mid: 9.7075

5

Open: 9.7430

Close: 9.6752

Mid: 9.7075

6

Open: 9.7435

Close: 9.7528

Mid: 9.7444

7

Open: 9.6931

Close: 9.7150

Mid: 9.7172

8

Open: 9.6959

Close: 9.6447

Mid: 9.6793

9

Open: 9.6676

Close: 9.6217

Mid: 9.6374

10

Open: 9.7790

Close: 9.7445

Mid: 9.7548

11

Open: 9.7790

Close: 9.7445

Mid: 9.7548

12

Open: 9.7790

Close: 9.7445

Mid: 9.7548

13

Open: 9.7960

Close: 9.8607

Mid: 9.8251

14

Open: 9.7667

Close: 9.8000

Mid: 9.7718

15

Open: 9.8295

Close: 9.8935

Mid: 9.8679

16

Open: 9.7997

Close: 9.7212

Mid: 9.7604

17

Open: 9.6078

Close: 9.6651

Mid: 9.6250

18

Open: 9.6078

Close: 9.6651

Mid: 9.6250

19

Open: 9.6078

Close: 9.6651

Mid: 9.6250

20

Open: 9.6358

Close: 9.6845

Mid: 9.6630

21

Open: 9.6551

Close: 9.5368

Mid: 9.5951

22

Open: 9.4979

Close: 9.4953

Mid: 9.4768

23

Open: 9.5154

Close: 9.4564

Mid: 9.4829

24

Open: 9.3788

Close: 9.3592

Mid: 9.3636

25

Open: 9.3788

Close: 9.3592

Mid: 9.3636

26

Open: 9.3788

Close: 9.3592

Mid: 9.3636

27

Open: 9.3128

Close: 9.2843

Mid: 9.2963

28

Open: 9.4586

Close: 9.5376

Mid: 9.4924

29

Open: 9.7709

Close: 9.8645

Mid: 9.8250

30

Open: 9.9161

Close: 9.9521

Mid: 9.9311

31

Open: 9.7271

Close: 9.7504

Mid: 9.7279

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7271

Close: 9.7504

Mid: 9.7279

2

Open: 9.7271

Close: 9.7504

Mid: 9.7279

3

Open: 10.0706

Close: 10.0264

Mid: 10.0407

4

Open: 10.1466

Close: 10.1003

Mid: 10.1237

5

Open: 10.2327

Close: 10.2529

Mid: 10.2515

6

Open: 10.2850

Close: 10.2674

Mid: 10.2534

7

Open: 10.2636

Close: 10.2569

Mid: 10.2364

8

Open: 10.2636

Close: 10.2569

Mid: 10.2364

9

Open: 10.2636

Close: 10.2569

Mid: 10.2364

10

Open: 10.2021

Close: 10.2035

Mid: 10.2017

11

Open: 10.2223

Close: 10.2101

Mid: 10.1980

12

Open: 10.2368

Close: 10.2040

Mid: 10.2137

13

Open: 10.0961

Close: 10.1975

Mid: 10.1516

14

Open: 10.1256

Close: 10.1446

Mid: 10.1280

15

Open: 10.1256

Close: 10.1446

Mid: 10.1280

16

Open: 10.1256

Close: 10.1446

Mid: 10.1280

17

Open: 7.3623

Close: 7.3118

Mid: 7.3338

18

Open: 7.3353

Close: 7.3455

Mid: 7.3450

19

Open: 9.8798

Close: 9.8182

Mid: 9.8456

20

Open: 9.8361

Close: 9.8608

Mid: 9.8319

21

Open: 9.8032

Close: 9.8162

Mid: 9.8135

22

Open: 9.8032

Close: 9.8162

Mid: 9.8135

23

Open: 9.8032

Close: 9.8162

Mid: 9.8135

24

Open: 9.6188

Close: 9.6479

Mid: 9.6323

25

Open: 9.6326

Close: 9.5431

Mid: 9.5749

26

Open: 9.6554

Close: 9.6111

Mid: 9.6360

27

Open: 9.6876

Close: 9.7105

Mid: 9.6845

28

Open: 9.7870

Close: 9.8021

Mid: 9.7691

29

Open: 9.7870

Close: 9.8021

Mid: 9.7691

30

Open: 9.7870

Close: 9.8021

Mid: 9.7691

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.7863

Close: 9.8696

Mid: 9.8314

2

Open: 9.8679

Close: 9.8575

Mid: 9.8662

3

Open: 9.8826

Close: 9.7770

Mid: 9.8260

4

Open: 9.8146

Close: 9.7261

Mid: 9.7684

5

Open: 9.8231

Close: 9.8410

Mid: 9.8026

6

Open: 9.8231

Close: 9.8410

Mid: 9.8026

7

Open: 9.8231

Close: 9.8410

Mid: 9.8026

8

Open: 9.8575

Close: 9.9063

Mid: 9.8884

9

Open: 9.8872

Close: 9.8748

Mid: 9.8629

10

Open: 9.8765

Close: 9.9076

Mid: 9.9005

11

Open: 9.8011

Close: 9.8076

Mid: 9.7842

12

Open: 9.7055

Close: 9.6618

Mid: 9.6948

13

Open: 9.7055

Close: 9.6618

Mid: 9.6948

14

Open: 9.7055

Close: 9.6618

Mid: 9.6948

15

Open: 9.7257

Close: 9.7071

Mid: 9.7332

16

Open: 9.6454

Close: 9.5706

Mid: 9.6078

17

Open: 9.5838

Close: 9.5315

Mid: 9.5486

18

Open: 9.5610

Close: 9.6110

Mid: 9.5783

19

Open: 9.9150

Close: 9.8649

Mid: 9.8905

20

Open: 9.9150

Close: 9.8649

Mid: 9.8905

21

Open: 9.9150

Close: 9.8649

Mid: 9.8905

22

Open: 9.7293

Close: 9.7230

Mid: 9.7269

23

Open: 9.6872

Close: 9.7429

Mid: 9.7099

24

Open: 9.7975

Close: 9.7902

Mid: 9.7746

25

Open: 9.5480

Close: 9.4881

Mid: 9.5105

26

Open: 9.4552

Close: 9.4732

Mid: 9.4498

27

Open: 9.4552

Close: 9.4732

Mid: 9.4498

28

Open: 9.4552

Close: 9.4732

Mid: 9.4498

29

Open: 9.4660

Close: 9.4703

Mid: 9.4597

30

Open: 9.4966

Close: 9.5193

Mid: 9.5207

31

Open: 9.6306

Close: 9.5350

Mid: 9.5944

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.5340

Close: 9.4893

Mid: 9.5156

2

Open: 9.4739

Close: 9.4990

Mid: 9.4827

3

Open: 9.4739

Close: 9.4990

Mid: 9.4827

4

Open: 9.4739

Close: 9.4990

Mid: 9.4827

5

Open: 9.3703

Close: 9.4692

Mid: 9.4225

6

Open: 9.3895

Close: 9.4000

Mid: 9.3813

7

Open: 9.4835

Close: 9.5538

Mid: 9.5411

8

Open: 9.5130

Close: 9.5495

Mid: 9.5157

9

Open: 9.5739

Close: 9.5617

Mid: 9.5571

10

Open: 9.5739

Close: 9.5617

Mid: 9.5571

11

Open: 9.5739

Close: 9.5617

Mid: 9.5571

12

Open: 9.5303

Close: 9.5445

Mid: 9.5303

13

Open: 9.5501

Close: 9.5328

Mid: 9.5505

14

Open: 9.4828

Close: 9.5403

Mid: 9.5119

15

Open: 9.5215

Close: 9.5723

Mid: 9.5446

16

Open: 9.6042

Close: 9.6160

Mid: 9.6168

17

Open: 9.6042

Close: 9.6160

Mid: 9.6168

18

Open: 9.6042

Close: 9.6160

Mid: 9.6168

19

Open: 9.6143

Close: 9.6326

Mid: 9.6040

20

Open: 9.6422

Close: 9.6551

Mid: 9.6549

21

Open: 9.7819

Close: 9.7175

Mid: 9.7495

22

Open: 9.6914

Close: 9.6885

Mid: 9.6933

23

Open: 9.6687

Close: 9.6667

Mid: 9.6780

24

Open: 9.6687

Close: 9.6667

Mid: 9.6780

25

Open: 9.6687

Close: 9.6667

Mid: 9.6780

26

Open: 9.5940

Close: 9.6317

Mid: 9.6137

27

Open: 9.6137

Close: 9.4871

Mid: 9.5660

28

Open: 9.5920

Close: 9.6449

Mid: 9.6083

29

Open: 9.7715

Close: 9.7685

Mid: 9.7673

30

Open: 9.7813

Close: 9.8097

Mid: 9.8007

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.7813

Close: 9.8097

Mid: 9.8007

2

Open: 9.7813

Close: 9.8097

Mid: 9.8007

3

Open: 9.8842

Close: 9.8908

Mid: 9.8744

4

Open: 9.9568

Close: 9.9082

Mid: 9.9292

5

Open: 9.9291

Close: 9.9304

Mid: 9.9299

6

Open: 10.0266

Close: 9.9496

Mid: 9.9915

7

Open: 10.0215

Close: 10.0690

Mid: 10.0443

8

Open: 10.0215

Close: 10.0690

Mid: 10.0443

9

Open: 10.0215

Close: 10.0690

Mid: 10.0443

10

Open: 10.0471

Close: 10.0502

Mid: 10.0386

11

Open: 10.0029

Close: 10.0009

Mid: 10.0129

12

Open: 10.1427

Close: 10.2380

Mid: 10.1861

13

Open: 10.1673

Close: 10.2396

Mid: 10.2036

14

Open: 10.0240

Close: 10.0897

Mid: 10.0593

15

Open: 10.0240

Close: 10.0897

Mid: 10.0593

16

Open: 10.0240

Close: 10.0897

Mid: 10.0593

17

Open: 10.1083

Close: 10.0371

Mid: 10.0738

18

Open: 9.9417

Close: 10.0295

Mid: 9.9830

19

Open: 10.1045

Close: 10.1829

Mid: 10.1416

20

Open: 10.1408

Close: 10.0451

Mid: 10.1000

21

Open: 10.0474

Close: 9.9759

Mid: 9.9969

22

Open: 10.0474

Close: 9.9759

Mid: 9.9969

23

Open: 10.0474

Close: 9.9759

Mid: 9.9969

24

Open: 10.0728

Close: 10.1037

Mid: 10.1040

25

Open: 10.1266

Close: 10.1414

Mid: 10.1260

26

Open: 10.1797

Close: 10.1936

Mid: 10.1558

27

Open: 10.2193

Close: 10.2175

Mid: 10.2413

28

Open: 10.1764

Close: 10.1499

Mid: 10.1489

29

Open: 10.1764

Close: 10.1499

Mid: 10.1489

30

Open: 10.1764

Close: 10.1499

Mid: 10.1489

31

Open: 10.2361

Close: 10.1785

Mid: 10.2111

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.2567

Close: 10.2605

Mid: 10.2791

2

Open: 10.4346

Close: 10.3917

Mid: 10.4030

3

Open: 10.4135

Close: 10.3796

Mid: 10.3882

4

Open: 10.4012

Close: 10.4673

Mid: 10.4283

5

Open: 10.4012

Close: 10.4673

Mid: 10.4283

6

Open: 10.4012

Close: 10.4673

Mid: 10.4283

7

Open: 10.5272

Close: 10.4974

Mid: 10.5134

8

Open: 10.4500

Close: 10.4775

Mid: 10.4640

9

Open: 10.3130

Close: 10.2873

Mid: 10.2894

10

Open: 10.4508

Close: 10.4151

Mid: 10.4473

11

Open: 10.3382

Close: 10.3332

Mid: 10.3222

12

Open: 10.3382

Close: 10.3332

Mid: 10.3222

13

Open: 10.3382

Close: 10.3332

Mid: 10.3222

14

Open: 10.4400

Close: 10.4192

Mid: 10.4354

15

Open: 10.2924

Close: 10.2912

Mid: 10.3006

16

Open: 10.2616

Close: 10.3570

Mid: 10.3096

17

Open: 10.2840

Close: 10.2721

Mid: 10.3146

18

Open: 10.2670

Close: 10.2939

Mid: 10.2821

19

Open: 10.2670

Close: 10.2939

Mid: 10.2821

20

Open: 10.2670

Close: 10.2939

Mid: 10.2821

21

Open: 10.3213

Close: 10.2850

Mid: 10.3021

22

Open: 10.2625

Close: 10.2737

Mid: 10.2735

23

Open: 10.2927

Close: 10.2492

Mid: 10.2621

24

Open: 10.2899

Close: 10.2986

Mid: 10.2766

25

Open: 10.2850

Close: 10.2131

Mid: 10.2561

26

Open: 10.2850

Close: 10.2131

Mid: 10.2561

27

Open: 10.2850

Close: 10.2131

Mid: 10.2561

28

Open: 10.1558

Close: 10.1785

Mid: 10.1790

29

Open: 10.2270

Close: 10.2160

Mid: 10.1830

30

Open: 10.2442

Close: 10.2564

Mid: 10.2527

31

Open: 10.2025

Close: 10.2292

Mid: 10.1986

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.1661

Close: 10.2401

Mid: 10.1839

2

Open: 10.1661

Close: 10.2401

Mid: 10.1839

3

Open: 10.1661

Close: 10.2401

Mid: 10.1839

4

Open: 10.1441

Close: 10.1407

Mid: 10.1535

5

Open: 10.1622

Close: 10.2062

Mid: 10.2005

6

Open: 10.1814

Close: 10.1875

Mid: 10.1651

7

Open: 10.2059

Close: 10.1682

Mid: 10.1721

8

Open: 10.1422

Close: 10.1486

Mid: 10.1676

9

Open: 10.1422

Close: 10.1486

Mid: 10.1676

10

Open: 10.1422

Close: 10.1486

Mid: 10.1676

11

Open: 10.2446

Close: 10.2481

Mid: 10.2262

12

Open: 10.2532

Close: 10.2316

Mid: 10.2473

13

Open: 10.2255

Close: 10.2613

Mid: 10.2339

14

Open: 10.3890

Close: 10.3841

Mid: 10.3964

15

Open: 10.3680

Close: 10.3483

Mid: 10.3517

16

Open: 10.3680

Close: 10.3483

Mid: 10.3517

17

Open: 10.3680

Close: 10.3483

Mid: 10.3517

18

Open: 10.4263

Close: 10.3522

Mid: 10.3943

19

Open: 10.3492

Close: 10.3887

Mid: 10.3698

20

Open: 10.5002

Close: 10.6143

Mid: 10.5512

21

Open: 10.5948

Close: 10.4211

Mid: 10.5068

22

Open: 10.4088

Close: 10.4405

Mid: 10.4078

23

Open: 10.4088

Close: 10.4405

Mid: 10.4078

24

Open: 10.4088

Close: 10.4405

Mid: 10.4078

25

Open: 10.3989

Close: 10.4326

Mid: 10.4144

26

Open: 10.4115

Close: 10.3898

Mid: 10.4012

27

Open: 10.3695

Close: 10.3700

Mid: 10.3741

28

Open: 10.4774

Close: 10.4565

Mid: 10.4437

29

Open: 10.5028

Close: 10.4484

Mid: 10.4704

30

Open: 10.5028

Close: 10.4484

Mid: 10.4704

October - 2017

SunMonTueWedThuFriSat
1

Open: 7.1022

Close: 7.1109

Mid: 7.0986

2

Open: 10.4426

Close: 10.5132

Mid: 10.4879

3

Open: 10.5118

Close: 10.5707

Mid: 10.5299

4

Open: 10.5662

Close: 10.5317

Mid: 10.5431

5

Open: 10.5279

Close: 10.5239

Mid: 10.5100

6

Open: 10.5174

Close: 10.5158

Mid: 10.5022

7

Open: 10.5158

Close: 10.5114

Mid: 10.5118

8

Open: 10.5158

Close: 10.5114

Mid: 10.5118

9

Open: 10.4920

Close: 10.5565

Mid: 10.5162

10

Open: 10.5507

Close: 10.4905

Mid: 10.5282

11

Open: 10.4919

Close: 10.3859

Mid: 10.4403

12

Open: 10.3959

Close: 10.4363

Mid: 10.4058

13

Open: 10.4319

Close: 10.3934

Mid: 10.4135

14

Open: 10.4319

Close: 10.3934

Mid: 10.4135

15

Open: 10.4319

Close: 10.3934

Mid: 10.4135

16

Open: 10.3883

Close: 10.3467

Mid: 10.3656

17

Open: 10.3163

Close: 10.3671

Mid: 10.3434

18

Open: 10.3654

Close: 10.3746

Mid: 10.3822

19

Open: 10.3801

Close: 10.4907

Mid: 10.4563

20

Open: 10.4873

Close: 10.6081

Mid: 10.5326

21

Open: 10.4873

Close: 10.6081

Mid: 10.5326

22

Open: 10.4873

Close: 10.6081

Mid: 10.5326

23

Open: 10.5800

Close: 10.5625

Mid: 10.5671

24

Open: 10.5600

Close: 10.5147

Mid: 10.5274

25

Open: 10.5193

Close: 10.3996

Mid: 10.4736

26

Open: 10.4039

Close: 10.9143

Mid: 10.6663

27

Open: 10.9105

Close: 10.7584

Mid: 10.8005

28

Open: 7.0798

Close: 7.1311

Mid: 7.1004

29

Open: 7.1289

Close: 7.0903

Mid: 7.0900

30

Open: 10.7440

Close: 10.6827

Mid: 10.7030

31

Open: 10.6765

Close: 10.6342

Mid: 10.6550

November - 2017

SunMonTueWedThuFriSat
1

Open: 10.6364

Close: 10.7152

Mid: 10.6999

2

Open: 10.7153

Close: 10.6375

Mid: 10.6787

3

Open: 10.6353

Close: 10.6882

Mid: 10.6566

4

Open: 7.0735

Close: 7.0308

Mid: 7.0451

5

Open: 7.0281

Close: 7.0001

Mid: 7.0095

6

Open: 10.6779

Close: 10.7372

Mid: 10.7122

7

Open: 10.7318

Close: 10.7140

Mid: 10.7224

8

Open: 10.7091

Close: 10.7777

Mid: 10.7489

9

Open: 10.7808

Close: 10.7001

Mid: 10.7317

10

Open: 10.6889

Close: 10.8343

Mid: 10.7663

11

Open: 10.8343

Close: 10.8343

Mid: 10.8343

12

Open: 10.8343

Close: 10.8343

Mid: 10.8343

13

Open: 10.8300

Close: 10.8760

Mid: 10.8690

14

Open: 10.8742

Close: 10.7629

Mid: 10.8346

15

Open: 10.7621

Close: 10.8271

Mid: 10.7834

16

Open: 10.8237

Close: 10.7050

Mid: 10.7740

17

Open: 10.6989

Close: 10.5012

Mid: 10.5622

18

Open: 10.5012

Close: 10.4850

Mid: 10.4928

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Tech Forecast, News, and Data Over the Nex…

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia