MENU

1 = 0.0000

1 to = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.2369

Close: 14.2441

Mid: 14.2349

2

Open: 14.2924

Close: 14.2949

Mid: 14.2890

3

Open: 14.4609

Close: 14.4903

Mid: 14.4707

4

Open: 14.4609

Close: 14.4903

Mid: 14.4707

5

Open: 14.4609

Close: 14.4903

Mid: 14.4707

6

Open: 14.5032

Close: 14.4797

Mid: 14.4932

7

Open: 14.5032

Close: 14.4797

Mid: 14.4932

8

Open: 14.5032

Close: 14.4797

Mid: 14.4932

9

Open: 14.7017

Close: 14.6816

Mid: 14.6927

10

Open: 14.9467

Close: 14.9500

Mid: 14.9271

11

Open: 14.9467

Close: 14.9500

Mid: 14.9271

12

Open: 14.9467

Close: 14.9500

Mid: 14.9271

13

Open: 14.8507

Close: 14.8246

Mid: 14.8372

14

Open: 14.8507

Close: 14.8246

Mid: 14.8372

15

Open: 14.8507

Close: 14.8246

Mid: 14.8372

16

Open: 15.0364

Close: 15.0198

Mid: 15.0233

17

Open: 15.0221

Close: 14.9560

Mid: 14.9915

18

Open: 15.0221

Close: 14.9560

Mid: 14.9915

19

Open: 15.0221

Close: 14.9560

Mid: 14.9915

20

Open: 15.0101

Close: 15.0159

Mid: 15.0226

21

Open: 15.0101

Close: 15.0159

Mid: 15.0226

22

Open: 15.0101

Close: 15.0159

Mid: 15.0226

23

Open: 15.0555

Close: 15.0672

Mid: 15.0565

24

Open: 14.9705

Close: 14.9754

Mid: 14.9548

25

Open: 14.9705

Close: 14.9754

Mid: 14.9548

26

Open: 14.9705

Close: 14.9754

Mid: 14.9548

27

Open: 14.8676

Close: 14.8539

Mid: 14.8603

28

Open: 14.8676

Close: 14.8539

Mid: 14.8603

29

Open: 14.8676

Close: 14.8539

Mid: 14.8603

30

Open: 14.8828

Close: 14.8590

Mid: 14.8739

31

Open: 15.1522

Close: 15.1591

Mid: 15.1515

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1522

Close: 15.1591

Mid: 15.1515

2

Open: 15.1522

Close: 15.1591

Mid: 15.1515

3

Open: 15.0078

Close: 14.9757

Mid: 14.9915

4

Open: 15.0078

Close: 14.9757

Mid: 14.9915

5

Open: 15.0078

Close: 14.9757

Mid: 14.9915

6

Open: 14.9428

Close: 14.9374

Mid: 14.9391

7

Open: 15.0398

Close: 15.1713

Mid: 15.1051

8

Open: 15.0398

Close: 15.1713

Mid: 15.1051

9

Open: 15.0398

Close: 15.1713

Mid: 15.1051

10

Open: 15.1339

Close: 15.1411

Mid: 15.1392

11

Open: 15.1339

Close: 15.1411

Mid: 15.1392

12

Open: 15.1339

Close: 15.1411

Mid: 15.1392

13

Open: 15.2159

Close: 15.2275

Mid: 15.2227

14

Open: 15.1705

Close: 15.2070

Mid: 15.1732

15

Open: 15.1705

Close: 15.2070

Mid: 15.1732

16

Open: 15.1705

Close: 15.2070

Mid: 15.1732

17

Open: 15.1767

Close: 15.1664

Mid: 15.1674

18

Open: 15.1767

Close: 15.1664

Mid: 15.1674

19

Open: 15.1767

Close: 15.1664

Mid: 15.1674

20

Open: 15.1297

Close: 15.1228

Mid: 15.1270

21

Open: 15.2290

Close: 15.1818

Mid: 15.1650

22

Open: 15.2290

Close: 15.1818

Mid: 15.1650

23

Open: 15.2290

Close: 15.1818

Mid: 15.1650

24

Open: 15.2004

Close: 15.1733

Mid: 15.2034

25

Open: 15.2004

Close: 15.1733

Mid: 15.2034

26

Open: 15.2004

Close: 15.1733

Mid: 15.2034

27

Open: 15.0769

Close: 15.0580

Mid: 15.0688

28

Open: 14.8800

Close: 14.7689

Mid: 14.8221

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.8800

Close: 14.7689

Mid: 14.8221

2

Open: 14.8800

Close: 14.7689

Mid: 14.8221

3

Open: 14.7835

Close: 14.7977

Mid: 14.7848

4

Open: 14.7835

Close: 14.7977

Mid: 14.7848

5

Open: 14.7835

Close: 14.7977

Mid: 14.7848

6

Open: 14.8616

Close: 14.8635

Mid: 14.8623

7

Open: 14.6323

Close: 14.5777

Mid: 14.5946

8

Open: 14.6323

Close: 14.5777

Mid: 14.5946

9

Open: 14.6323

Close: 14.5777

Mid: 14.5946

10

Open: 14.7876

Close: 14.7801

Mid: 14.7850

11

Open: 14.7876

Close: 14.7801

Mid: 14.7850

12

Open: 14.7876

Close: 14.7801

Mid: 14.7850

13

Open: 14.7818

Close: 14.7787

Mid: 14.7762

14

Open: 14.8776

Close: 14.9675

Mid: 14.9048

15

Open: 14.8776

Close: 14.9675

Mid: 14.9048

16

Open: 14.8776

Close: 14.9675

Mid: 14.9048

17

Open: 15.0062

Close: 15.0042

Mid: 15.0071

18

Open: 15.0062

Close: 15.0042

Mid: 15.0071

19

Open: 15.0062

Close: 15.0042

Mid: 15.0071

20

Open: 14.8637

Close: 14.8277

Mid: 14.8419

21

Open: 14.6359

Close: 14.6143

Mid: 14.6166

22

Open: 14.6359

Close: 14.6143

Mid: 14.6166

23

Open: 14.6346

Close: 14.5898

Mid: 14.6085

24

Open: 14.6459

Close: 14.7452

Mid: 14.6869

25

Open: 14.6459

Close: 14.7452

Mid: 14.6869

26

Open: 14.6459

Close: 14.7452

Mid: 14.6869

27

Open: 14.6961

Close: 14.8240

Mid: 14.7710

28

Open: 14.7567

Close: 14.7611

Mid: 14.7425

29

Open: 14.7567

Close: 14.7611

Mid: 14.7425

30

Open: 14.6941

Close: 14.6296

Mid: 14.6504

31

Open: 14.5699

Close: 14.4840

Mid: 14.5273

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.5699

Close: 14.4840

Mid: 14.5273

2

Open: 14.5699

Close: 14.4840

Mid: 14.5273

3

Open: 14.4622

Close: 14.4902

Mid: 14.4886

4

Open: 14.4686

Close: 14.4594

Mid: 14.4303

5

Open: 14.4686

Close: 14.4594

Mid: 14.4303

6

Open: 14.3841

Close: 14.3862

Mid: 14.3836

7

Open: 14.3188

Close: 14.2998

Mid: 14.2838

8

Open: 14.3188

Close: 14.2998

Mid: 14.2838

9

Open: 14.3188

Close: 14.2998

Mid: 14.2838

10

Open: 14.3157

Close: 14.2795

Mid: 14.2881

11

Open: 14.3966

Close: 14.4237

Mid: 14.4001

12

Open: 14.3966

Close: 14.4237

Mid: 14.4001

13

Open: 14.3966

Close: 14.4237

Mid: 14.4001

14

Open: 14.3951

Close: 14.2262

Mid: 14.3093

15

Open: 14.3951

Close: 14.2262

Mid: 14.3093

16

Open: 14.3951

Close: 14.2262

Mid: 14.3093

17

Open: 14.2807

Close: 14.1972

Mid: 14.2340

18

Open: 14.3726

Close: 14.3967

Mid: 14.3902

19

Open: 14.3726

Close: 14.3967

Mid: 14.3902

20

Open: 14.1680

Close: 14.2109

Mid: 14.1878

21

Open: 14.3944

Close: 14.2503

Mid: 14.3031

22

Open: 14.3944

Close: 14.2503

Mid: 14.3031

23

Open: 14.3944

Close: 14.2503

Mid: 14.3031

24

Open: 14.3064

Close: 14.2120

Mid: 14.2631

25

Open: 14.1889

Close: 14.2096

Mid: 14.1624

26

Open: 14.1889

Close: 14.2096

Mid: 14.1624

27

Open: 14.1696

Close: 14.2903

Mid: 14.2349

28

Open: 14.2878

Close: 14.2610

Mid: 14.2795

29

Open: 14.2878

Close: 14.2610

Mid: 14.2795

30

Open: 14.2878

Close: 14.2610

Mid: 14.2795

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.1763

Close: 14.0158

Mid: 14.0906

2

Open: 13.8364

Close: 13.8499

Mid: 13.8018

3

Open: 13.8364

Close: 13.8499

Mid: 13.8018

4

Open: 13.7453

Close: 13.8133

Mid: 13.7883

5

Open: 13.7348

Close: 13.7098

Mid: 13.6972

6

Open: 13.7348

Close: 13.7098

Mid: 13.6972

7

Open: 13.7348

Close: 13.7098

Mid: 13.6972

8

Open: 13.6324

Close: 13.6844

Mid: 13.6700

9

Open: 13.5973

Close: 13.5267

Mid: 13.5776

10

Open: 13.5973

Close: 13.5267

Mid: 13.5776

11

Open: 13.5168

Close: 13.4909

Mid: 13.5273

12

Open: 13.6001

Close: 13.4967

Mid: 13.5482

13

Open: 13.6001

Close: 13.4967

Mid: 13.5482

14

Open: 13.6001

Close: 13.4967

Mid: 13.5482

15

Open: 13.5312

Close: 13.4559

Mid: 13.4808

16

Open: 13.4867

Close: 13.4377

Mid: 13.4631

17

Open: 13.4867

Close: 13.4377

Mid: 13.4631

18

Open: 13.4560

Close: 13.4473

Mid: 13.4526

19

Open: 13.5022

Close: 13.5711

Mid: 13.5294

20

Open: 13.5022

Close: 13.5711

Mid: 13.5294

21

Open: 13.5022

Close: 13.5711

Mid: 13.5294

22

Open: 13.5541

Close: 13.5547

Mid: 13.5277

23

Open: 13.4515

Close: 13.4562

Mid: 13.4347

24

Open: 13.4574

Close: 13.5569

Mid: 13.5389

25

Open: 13.5021

Close: 13.5500

Mid: 13.5040

26

Open: 13.5419

Close: 13.5228

Mid: 13.5172

27

Open: 13.5419

Close: 13.5228

Mid: 13.5172

28

Open: 13.5419

Close: 13.5228

Mid: 13.5172

29

Open: 13.5419

Close: 13.5228

Mid: 13.5172

30

Open: 13.5062

Close: 13.4895

Mid: 13.5106

31

Open: 13.5029

Close: 13.5866

Mid: 13.5453

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.5823

Close: 13.6511

Mid: 13.6134

2

Open: 13.6552

Close: 13.6736

Mid: 13.6738

3

Open: 13.6552

Close: 13.6736

Mid: 13.6738

4

Open: 13.6552

Close: 13.6736

Mid: 13.6738

5

Open: 13.6552

Close: 13.6736

Mid: 13.6738

6

Open: 13.7437

Close: 13.7209

Mid: 13.7413

7

Open: 13.6889

Close: 13.6037

Mid: 13.6459

8

Open: 13.6170

Close: 13.6174

Mid: 13.6220

9

Open: 13.6327

Close: 13.6404

Mid: 13.6511

10

Open: 13.6327

Close: 13.6404

Mid: 13.6511

11

Open: 13.6327

Close: 13.6404

Mid: 13.6511

12

Open: 13.6327

Close: 13.6404

Mid: 13.6511

13

Open: 13.6701

Close: 13.4819

Mid: 13.5981

14

Open: 13.5360

Close: 13.6001

Mid: 13.5538

15

Open: 13.6593

Close: 13.6583

Mid: 13.6551

16

Open: 13.7095

Close: 13.7368

Mid: 13.7305

17

Open: 13.7095

Close: 13.7368

Mid: 13.7305

18

Open: 13.7095

Close: 13.7368

Mid: 13.7305

19

Open: 13.7095

Close: 13.7368

Mid: 13.7305

20

Open: 13.6984

Close: 13.6257

Mid: 13.6574

21

Open: 13.5947

Close: 13.5817

Mid: 13.5884

22

Open: 13.5544

Close: 13.4480

Mid: 13.5057

23

Open: 13.5129

Close: 13.5837

Mid: 13.5470

24

Open: 13.5129

Close: 13.5837

Mid: 13.5470

25

Open: 13.5129

Close: 13.5837

Mid: 13.5470

26

Open: 13.5129

Close: 13.5837

Mid: 13.5470

27

Open: 13.6030

Close: 13.5835

Mid: 13.6081

28

Open: 13.5894

Close: 13.7298

Mid: 13.6538

29

Open: 13.7706

Close: 13.8762

Mid: 13.8236

30

Open: 13.8017

Close: 13.8938

Mid: 13.8512

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.8017

Close: 13.8938

Mid: 13.8512

2

Open: 13.8017

Close: 13.8938

Mid: 13.8512

3

Open: 13.8017

Close: 13.8938

Mid: 13.8512

4

Open: 13.9162

Close: 14.0390

Mid: 13.9739

5

Open: 14.1371

Close: 14.2492

Mid: 14.1902

6

Open: 14.2161

Close: 14.0797

Mid: 14.1578

7

Open: 14.0789

Close: 13.9803

Mid: 14.0090

8

Open: 14.0789

Close: 13.9803

Mid: 14.0090

9

Open: 14.0789

Close: 13.9803

Mid: 14.0090

10

Open: 14.0789

Close: 13.9803

Mid: 14.0090

11

Open: 14.1561

Close: 14.1754

Mid: 14.1545

12

Open: 14.2106

Close: 14.2247

Mid: 14.1747

13

Open: 14.2070

Close: 14.2159

Mid: 14.2433

14

Open: 14.2751

Close: 14.2263

Mid: 14.2307

15

Open: 14.2751

Close: 14.2263

Mid: 14.2307

16

Open: 14.2751

Close: 14.2263

Mid: 14.2307

17

Open: 14.2751

Close: 14.2263

Mid: 14.2307

18

Open: 14.1693

Close: 14.1535

Mid: 14.1898

19

Open: 14.1617

Close: 14.0968

Mid: 14.1155

20

Open: 14.0592

Close: 14.0095

Mid: 14.0231

21

Open: 14.0025

Close: 14.0852

Mid: 14.0359

22

Open: 14.0025

Close: 14.0852

Mid: 14.0359

23

Open: 14.0025

Close: 14.0852

Mid: 14.0359

24

Open: 14.0025

Close: 14.0852

Mid: 14.0359

25

Open: 13.9690

Close: 14.0277

Mid: 13.9986

26

Open: 14.0434

Close: 13.9799

Mid: 13.9970

27

Open: 13.8928

Close: 13.8519

Mid: 13.8915

28

Open: 13.8297

Close: 13.8137

Mid: 13.8035

29

Open: 13.8297

Close: 13.8137

Mid: 13.8035

30

Open: 13.8297

Close: 13.8137

Mid: 13.8035

31

Open: 13.8297

Close: 13.8137

Mid: 13.8035

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.8765

Close: 13.8716

Mid: 13.8859

2

Open: 13.8005

Close: 13.9336

Mid: 13.8675

3

Open: 13.8904

Close: 13.8735

Mid: 13.9313

4

Open: 13.8636

Close: 13.9024

Mid: 13.8852

5

Open: 13.8636

Close: 13.9024

Mid: 13.8852

6

Open: 13.8636

Close: 13.9024

Mid: 13.8852

7

Open: 13.8636

Close: 13.9024

Mid: 13.8852

8

Open: 13.9300

Close: 13.9441

Mid: 13.9444

9

Open: 13.9516

Close: 13.8914

Mid: 13.9099

10

Open: 13.9351

Close: 13.9503

Mid: 13.9188

11

Open: 13.9659

Close: 13.8721

Mid: 13.9286

12

Open: 13.9659

Close: 13.8721

Mid: 13.9286

13

Open: 13.9659

Close: 13.8721

Mid: 13.9286

14

Open: 13.9659

Close: 13.8721

Mid: 13.9286

15

Open: 13.9722

Close: 13.9609

Mid: 13.9139

16

Open: 14.0376

Close: 14.0522

Mid: 14.0481

17

Open: 13.9606

Close: 13.9923

Mid: 13.9528

18

Open: 13.8520

Close: 13.9657

Mid: 13.8827

19

Open: 13.8520

Close: 13.9657

Mid: 13.8827

20

Open: 13.8520

Close: 13.9657

Mid: 13.8827

21

Open: 13.8520

Close: 13.9657

Mid: 13.8827

22

Open: 13.9287

Close: 13.9921

Mid: 13.9827

23

Open: 13.9926

Close: 13.9983

Mid: 13.9690

24

Open: 14.0003

Close: 13.9598

Mid: 13.9595

25

Open: 14.0428

Close: 14.0511

Mid: 14.0777

26

Open: 14.0428

Close: 14.0511

Mid: 14.0777

27

Open: 14.0428

Close: 14.0511

Mid: 14.0777

28

Open: 14.0428

Close: 14.0511

Mid: 14.0777

29

Open: 14.0822

Close: 14.0453

Mid: 14.0704

30

Open: 13.9560

Close: 13.9932

Mid: 13.9616

31

Open: 14.0382

Close: 14.0232

Mid: 14.0439

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.9106

Close: 13.8796

Mid: 13.8864

2

Open: 13.9106

Close: 13.8796

Mid: 13.8864

3

Open: 13.9106

Close: 13.8796

Mid: 13.8864

4

Open: 13.9106

Close: 13.8796

Mid: 13.8864

5

Open: 13.8634

Close: 13.9061

Mid: 13.8859

6

Open: 13.9424

Close: 14.0985

Mid: 14.0124

7

Open: 14.1165

Close: 13.8758

Mid: 13.9945

8

Open: 13.7630

Close: 13.8186

Mid: 13.7685

9

Open: 13.7630

Close: 13.8186

Mid: 13.7685

10

Open: 13.7630

Close: 13.8186

Mid: 13.7685

11

Open: 13.7630

Close: 13.8186

Mid: 13.7685

12

Open: 13.8388

Close: 13.7962

Mid: 13.8182

13

Open: 13.7008

Close: 13.6833

Mid: 13.6977

14

Open: 13.6303

Close: 13.6016

Mid: 13.5857

15

Open: 13.6436

Close: 13.5783

Mid: 13.6041

16

Open: 13.6436

Close: 13.5783

Mid: 13.6041

17

Open: 13.6436

Close: 13.5783

Mid: 13.6041

18

Open: 13.6436

Close: 13.5783

Mid: 13.6041

19

Open: 13.5923

Close: 13.5972

Mid: 13.5708

20

Open: 13.6045

Close: 13.6390

Mid: 13.6187

21

Open: 13.5845

Close: 13.5245

Mid: 13.5435

22

Open: 13.5264

Close: 13.4544

Mid: 13.4741

23

Open: 13.5264

Close: 13.4544

Mid: 13.4741

24

Open: 13.5264

Close: 13.4544

Mid: 13.4741

25

Open: 13.5264

Close: 13.4544

Mid: 13.4741

26

Open: 13.3732

Close: 13.3393

Mid: 13.3643

27

Open: 13.3643

Close: 13.3299

Mid: 13.3561

28

Open: 13.3537

Close: 13.4487

Mid: 13.4019

29

Open: 13.3537

Close: 13.4487

Mid: 13.4019

30

Open: 13.3537

Close: 13.4487

Mid: 13.4019

October - 2017

SunMonTueWedThuFriSat
1

Open: 13.0836

Close: 13.1170

Mid: 13.0885

2

Open: 13.1046

Close: 13.0948

Mid: 13.0992

3

Open: 13.1046

Close: 13.0948

Mid: 13.0992

4

Open: 13.1046

Close: 13.0948

Mid: 13.0992

5

Open: 13.1046

Close: 13.0948

Mid: 13.0992

6

Open: 13.1046

Close: 13.0948

Mid: 13.0992

7

Open: 13.1046

Close: 13.0948

Mid: 13.0992

8

Open: 13.1046

Close: 13.0948

Mid: 13.0992

9

Open: 13.1046

Close: 13.0948

Mid: 13.0992

10

Open: 13.1046

Close: 13.0948

Mid: 13.0992

11

Open: 13.1046

Close: 13.0948

Mid: 13.0992

12

Open: 13.1046

Close: 13.0948

Mid: 13.0992

13

Open: 13.1046

Close: 13.0948

Mid: 13.0992

14

Open: 13.1046

Close: 13.0948

Mid: 13.0992

15

Open: 13.1046

Close: 13.0948

Mid: 13.0992

16

Open: 13.1046

Close: 13.0948

Mid: 13.0992

17

Open: 13.1046

Close: 13.0948

Mid: 13.0992

18

Open: 13.1046

Close: 13.0948

Mid: 13.0992

19

Open: 13.1046

Close: 13.0948

Mid: 13.0992

20

Open: 13.1046

Close: 13.0948

Mid: 13.0992

21

Open: 13.1046

Close: 13.0948

Mid: 13.0992

22

Open: 13.1046

Close: 13.0948

Mid: 13.0992

23

Open: 13.0990

Close: 13.2127

Mid: 13.1852

24

Open: 13.2133

Close: 13.2612

Mid: 13.2402

25

Open: 13.2575

Close: 13.2013

Mid: 13.2230

26

Open: 13.2575

Close: 13.2013

Mid: 13.2230

27

Open: 13.2575

Close: 13.2013

Mid: 13.2230

28

Open: 13.1886

Close: 13.2139

Mid: 13.2070

29

Open: 13.2073

Close: 13.1576

Mid: 13.1781

30

Open: 13.1513

Close: 13.2832

Mid: 13.2245

31

Open: 13.2865

Close: 13.2778

Mid: 13.2809

November - 2017

SunMonTueWedThuFriSat
1

Open: 13.2640

Close: 13.2919

Mid: 13.2833

2

Open: 13.2913

Close: 13.2913

Mid: 13.2913

3

Open: 13.2913

Close: 13.2913

Mid: 13.2913

4

Open: 13.2854

Close: 13.2426

Mid: 13.2840

5

Open: 13.2402

Close: 13.1934

Mid: 13.2366

6

Open: 13.1931

Close: 13.2509

Mid: 13.2083

7

Open: 13.2465

Close: 13.1567

Mid: 13.2146

8

Open: 13.1517

Close: 13.1410

Mid: 13.1001

9

Open: 13.1209

Close: 13.1007

Mid: 13.1104

10

Open: 13.1209

Close: 13.1007

Mid: 13.1104

11

Open: 13.1563

Close: 13.0738

Mid: 13.1040

12

Open: 13.0713

Close: 13.0704

Mid: 13.0551

13

Open: 13.0713

Close: 13.0704

Mid: 13.0551

14

Open: 13.0713

Close: 13.0704

Mid: 13.0551

15

Open: 13.0713

Close: 13.0704

Mid: 13.0551

16

Open: 13.0713

Close: 13.0704

Mid: 13.0551

17

Open: 13.0713

Close: 13.0704

Mid: 13.0551

18

Open: 13.0713

Close: 13.0704

Mid: 13.0551

19

Open: 13.0713

Close: 13.0704

Mid: 13.0551

20

Open: 13.0713

Close: 13.0704

Mid: 13.0551

21

Open: 13.0713

Close: 13.0704

Mid: 13.0551

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia