Live AUD to MNT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1797.1144 MNT

1 MNT to AUD = 0.0006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,746.7952 1,734.2154 Spreads Data from IMTI
International Payment: Independent 1,780.9404
1,768.3606 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,725.2298 1,704.3833 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,770.1577
1,743.2010 Home delivery, airport collection
Cash/Travel: High Street Providers 1,725.2298 1,707.2587
Cash/Travel: TravelFX 1,780.9404
1,768.3606 Online Exclusive

AUD/MNT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mongolian Tugrik (MNT)

Loading

Exchange Rate Today for Converting AUD To MNT

Convert AUD:
To MNT:
1
1,797.1144
10
17,971.1440
50
89,855.7200
100
179,711.4400
500
898,557.2000
1,000
1,797,114.4000
Convert AUD:
To MNT:
2,500
4,492,786.0000
5,000
8,985,572.0000
7,500
13,478,358.0000
10,000
17,971,144.0000
50,000
89,855,720.0000
1,00,000
179,711,440.0000

Exchange Rate History for AUD To MNT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.2369

Close: 14.2441

Mid: 14.2349

2

Open: 14.2924

Close: 14.2949

Mid: 14.2890

3

Open: 14.4609

Close: 14.4903

Mid: 14.4707

4

Open: 14.4609

Close: 14.4903

Mid: 14.4707

5

Open: 14.4609

Close: 14.4903

Mid: 14.4707

6

Open: 14.5032

Close: 14.4797

Mid: 14.4932

7

Open: 14.5032

Close: 14.4797

Mid: 14.4932

8

Open: 14.5032

Close: 14.4797

Mid: 14.4932

9

Open: 14.7017

Close: 14.6816

Mid: 14.6927

10

Open: 14.9467

Close: 14.9500

Mid: 14.9271

11

Open: 14.9467

Close: 14.9500

Mid: 14.9271

12

Open: 14.9467

Close: 14.9500

Mid: 14.9271

13

Open: 14.8507

Close: 14.8246

Mid: 14.8372

14

Open: 14.8507

Close: 14.8246

Mid: 14.8372

15

Open: 14.8507

Close: 14.8246

Mid: 14.8372

16

Open: 15.0364

Close: 15.0198

Mid: 15.0233

17

Open: 15.0221

Close: 14.9560

Mid: 14.9915

18

Open: 15.0221

Close: 14.9560

Mid: 14.9915

19

Open: 15.0221

Close: 14.9560

Mid: 14.9915

20

Open: 15.0101

Close: 15.0159

Mid: 15.0226

21

Open: 15.0101

Close: 15.0159

Mid: 15.0226

22

Open: 15.0101

Close: 15.0159

Mid: 15.0226

23

Open: 15.0555

Close: 15.0672

Mid: 15.0565

24

Open: 14.9705

Close: 14.9754

Mid: 14.9548

25

Open: 14.9705

Close: 14.9754

Mid: 14.9548

26

Open: 14.9705

Close: 14.9754

Mid: 14.9548

27

Open: 14.8676

Close: 14.8539

Mid: 14.8603

28

Open: 14.8676

Close: 14.8539

Mid: 14.8603

29

Open: 14.8676

Close: 14.8539

Mid: 14.8603

30

Open: 14.8828

Close: 14.8590

Mid: 14.8739

31

Open: 15.1522

Close: 15.1591

Mid: 15.1515

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.1522

Close: 15.1591

Mid: 15.1515

2

Open: 15.1522

Close: 15.1591

Mid: 15.1515

3

Open: 15.0078

Close: 14.9757

Mid: 14.9915

4

Open: 15.0078

Close: 14.9757

Mid: 14.9915

5

Open: 15.0078

Close: 14.9757

Mid: 14.9915

6

Open: 14.9428

Close: 14.9374

Mid: 14.9391

7

Open: 15.0398

Close: 15.1713

Mid: 15.1051

8

Open: 15.0398

Close: 15.1713

Mid: 15.1051

9

Open: 15.0398

Close: 15.1713

Mid: 15.1051

10

Open: 15.1339

Close: 15.1411

Mid: 15.1392

11

Open: 15.1339

Close: 15.1411

Mid: 15.1392

12

Open: 15.1339

Close: 15.1411

Mid: 15.1392

13

Open: 15.2159

Close: 15.2275

Mid: 15.2227

14

Open: 15.1705

Close: 15.2070

Mid: 15.1732

15

Open: 15.1705

Close: 15.2070

Mid: 15.1732

16

Open: 15.1705

Close: 15.2070

Mid: 15.1732

17

Open: 15.1767

Close: 15.1664

Mid: 15.1674

18

Open: 15.1767

Close: 15.1664

Mid: 15.1674

19

Open: 15.1767

Close: 15.1664

Mid: 15.1674

20

Open: 15.1297

Close: 15.1228

Mid: 15.1270

21

Open: 15.2290

Close: 15.1818

Mid: 15.1650

22

Open: 15.2290

Close: 15.1818

Mid: 15.1650

23

Open: 15.2290

Close: 15.1818

Mid: 15.1650

24

Open: 15.2004

Close: 15.1733

Mid: 15.2034

25

Open: 15.2004

Close: 15.1733

Mid: 15.2034

26

Open: 15.2004

Close: 15.1733

Mid: 15.2034

27

Open: 15.0769

Close: 15.0580

Mid: 15.0688

28

Open: 14.8800

Close: 14.7689

Mid: 14.8221

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.8800

Close: 14.7689

Mid: 14.8221

2

Open: 14.8800

Close: 14.7689

Mid: 14.8221

3

Open: 14.7835

Close: 14.7977

Mid: 14.7848

4

Open: 14.7835

Close: 14.7977

Mid: 14.7848

5

Open: 14.7835

Close: 14.7977

Mid: 14.7848

6

Open: 14.8616

Close: 14.8635

Mid: 14.8623

7

Open: 14.6323

Close: 14.5777

Mid: 14.5946

8

Open: 14.6323

Close: 14.5777

Mid: 14.5946

9

Open: 14.6323

Close: 14.5777

Mid: 14.5946

10

Open: 14.7876

Close: 14.7801

Mid: 14.7850

11

Open: 14.7876

Close: 14.7801

Mid: 14.7850

12

Open: 14.7876

Close: 14.7801

Mid: 14.7850

13

Open: 14.7818

Close: 14.7787

Mid: 14.7762

14

Open: 14.8776

Close: 14.9675

Mid: 14.9048

15

Open: 14.8776

Close: 14.9675

Mid: 14.9048

16

Open: 14.8776

Close: 14.9675

Mid: 14.9048

17

Open: 15.0062

Close: 15.0042

Mid: 15.0071

18

Open: 15.0062

Close: 15.0042

Mid: 15.0071

19

Open: 15.0062

Close: 15.0042

Mid: 15.0071

20

Open: 14.8637

Close: 14.8277

Mid: 14.8419

21

Open: 14.6359

Close: 14.6143

Mid: 14.6166

22

Open: 14.6359

Close: 14.6143

Mid: 14.6166

23

Open: 14.6346

Close: 14.5898

Mid: 14.6085

24

Open: 14.6459

Close: 14.7452

Mid: 14.6869

25

Open: 14.6459

Close: 14.7452

Mid: 14.6869

26

Open: 14.6459

Close: 14.7452

Mid: 14.6869

27

Open: 14.6961

Close: 14.8240

Mid: 14.7710

28

Open: 14.7567

Close: 14.7611

Mid: 14.7425

29

Open: 14.7567

Close: 14.7611

Mid: 14.7425

30

Open: 14.6941

Close: 14.6296

Mid: 14.6504

31

Open: 14.5699

Close: 14.4840

Mid: 14.5273

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.5699

Close: 14.4840

Mid: 14.5273

2

Open: 14.5699

Close: 14.4840

Mid: 14.5273

3

Open: 14.4622

Close: 14.4902

Mid: 14.4886

4

Open: 14.4686

Close: 14.4594

Mid: 14.4303

5

Open: 14.4686

Close: 14.4594

Mid: 14.4303

6

Open: 14.3841

Close: 14.3862

Mid: 14.3836

7

Open: 14.3188

Close: 14.2998

Mid: 14.2838

8

Open: 14.3188

Close: 14.2998

Mid: 14.2838

9

Open: 14.3188

Close: 14.2998

Mid: 14.2838

10

Open: 14.3157

Close: 14.2795

Mid: 14.2881

11

Open: 14.3966

Close: 14.4237

Mid: 14.4001

12

Open: 14.3966

Close: 14.4237

Mid: 14.4001

13

Open: 14.3966

Close: 14.4237

Mid: 14.4001

14

Open: 14.3951

Close: 14.2262

Mid: 14.3093

15

Open: 14.3951

Close: 14.2262

Mid: 14.3093

16

Open: 14.3951

Close: 14.2262

Mid: 14.3093

17

Open: 14.2807

Close: 14.1972

Mid: 14.2340

18

Open: 14.3726

Close: 14.3967

Mid: 14.3902

19

Open: 14.3726

Close: 14.3967

Mid: 14.3902

20

Open: 14.1680

Close: 14.2109

Mid: 14.1878

21

Open: 14.3944

Close: 14.2503

Mid: 14.3031

22

Open: 14.3944

Close: 14.2503

Mid: 14.3031

23

Open: 14.3944

Close: 14.2503

Mid: 14.3031

24

Open: 14.3064

Close: 14.2120

Mid: 14.2631

25

Open: 14.1889

Close: 14.2096

Mid: 14.1624

26

Open: 14.1889

Close: 14.2096

Mid: 14.1624

27

Open: 14.1696

Close: 14.2903

Mid: 14.2349

28

Open: 14.2878

Close: 14.2610

Mid: 14.2795

29

Open: 14.2878

Close: 14.2610

Mid: 14.2795

30

Open: 14.2878

Close: 14.2610

Mid: 14.2795

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.1763

Close: 14.0158

Mid: 14.0906

2

Open: 13.8364

Close: 13.8499

Mid: 13.8018

3

Open: 13.8364

Close: 13.8499

Mid: 13.8018

4

Open: 13.7453

Close: 13.8133

Mid: 13.7883

5

Open: 13.7348

Close: 13.7098

Mid: 13.6972

6

Open: 13.7348

Close: 13.7098

Mid: 13.6972

7

Open: 13.7348

Close: 13.7098

Mid: 13.6972

8

Open: 13.6324

Close: 13.6844

Mid: 13.6700

9

Open: 13.5973

Close: 13.5267

Mid: 13.5776

10

Open: 13.5973

Close: 13.5267

Mid: 13.5776

11

Open: 13.5168

Close: 13.4909

Mid: 13.5273

12

Open: 13.6001

Close: 13.4967

Mid: 13.5482

13

Open: 13.6001

Close: 13.4967

Mid: 13.5482

14

Open: 13.6001

Close: 13.4967

Mid: 13.5482

15

Open: 13.5312

Close: 13.4559

Mid: 13.4808

16

Open: 13.4867

Close: 13.4377

Mid: 13.4631

17

Open: 13.4867

Close: 13.4377

Mid: 13.4631

18

Open: 13.4560

Close: 13.4473

Mid: 13.4526

19

Open: 13.5022

Close: 13.5711

Mid: 13.5294

20

Open: 13.5022

Close: 13.5711

Mid: 13.5294

21

Open: 13.5022

Close: 13.5711

Mid: 13.5294

22

Open: 13.5541

Close: 13.5547

Mid: 13.5277

23

Open: 13.5541

Close: 13.5547

Mid: 13.5277

24

Open: 13.5541

Close: 13.5547

Mid: 13.5277

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MNT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MNT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia