Live AUD to MRO conversion showing the most competitive exchange rates on the currency market.

1 AUD = 267.0624 MRO

1 MRO to AUD = 0.0037

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 259.5847 257.7152 Spreads Data from IMTI
International Payment: Independent 264.6588
262.7894 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 256.3799 253.2820 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 263.0565
259.0505 Home delivery, airport collection
Cash/Travel: High Street Providers 256.3799 253.7093
Cash/Travel: TravelFX 264.6588
262.7894 Online Exclusive

AUD/MRO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting AUD To MRO

Convert AUD:
To MRO:
1
267.0624
10
2,670.6240
50
13,353.1200
100
26,706.2400
500
133,531.2000
1,000
267,062.4000
Convert AUD:
To MRO:
2,500
667,656.0000
5,000
1,335,312.0000
7,500
2,002,968.0000
10,000
2,670,624.0000
50,000
13,353,120.0000
1,00,000
26,706,240.0000

Exchange Rate History for AUD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 253.6450

Close: 252.6330

Mid: 251.9870

2

Open: 254.8940

Close: 255.7720

Mid: 254.9315

3

Open: 253.7880

Close: 255.9390

Mid: 255.1040

4

Open: 254.0180

Close: 254.3540

Mid: 254.6850

5

Open: 255.1780

Close: 254.5380

Mid: 254.7960

6

Open: 255.9230

Close: 256.5140

Mid: 256.1310

7

Open: 255.9230

Close: 256.5140

Mid: 256.1310

8

Open: 255.9230

Close: 256.5140

Mid: 256.1310

9

Open: 258.4940

Close: 259.3860

Mid: 259.1050

10

Open: 257.9040

Close: 258.9760

Mid: 257.9465

11

Open: 260.1930

Close: 261.9330

Mid: 261.1460

12

Open: 260.5810

Close: 261.5870

Mid: 261.0955

13

Open: 264.6680

Close: 264.6990

Mid: 264.3075

14

Open: 264.6680

Close: 264.6990

Mid: 264.3075

15

Open: 264.6680

Close: 264.6990

Mid: 264.3075

16

Open: 264.9190

Close: 264.6990

Mid: 264.4355

17

Open: 263.4250

Close: 263.9520

Mid: 263.4555

18

Open: 266.6690

Close: 266.4380

Mid: 266.6120

19

Open: 265.9700

Close: 267.1050

Mid: 267.0035

20

Open: 266.5910

Close: 265.4260

Mid: 266.0515

21

Open: 266.5910

Close: 265.4260

Mid: 266.0515

22

Open: 266.5910

Close: 265.4260

Mid: 266.0515

23

Open: 264.8580

Close: 264.2030

Mid: 264.2600

24

Open: 266.3890

Close: 267.2230

Mid: 266.6095

25

Open: 267.5220

Close: 266.7960

Mid: 266.6525

26

Open: 267.1000

Close: 267.3900

Mid: 267.0070

27

Open: 266.8970

Close: 267.0440

Mid: 266.6460

28

Open: 266.8970

Close: 267.0440

Mid: 266.6460

29

Open: 266.8970

Close: 267.0440

Mid: 266.6460

30

Open: 266.0770

Close: 266.3000

Mid: 266.2540

31

Open: 265.5550

Close: 264.2370

Mid: 264.8975

February - 2017

SunMonTueWedThuFriSat
1

Open: 266.2740

Close: 267.2000

Mid: 266.1850

2

Open: 268.3800

Close: 271.1030

Mid: 269.6325

3

Open: 271.3540

Close: 271.5190

Mid: 271.3615

4

Open: 271.3540

Close: 271.5190

Mid: 271.3615

5

Open: 271.3540

Close: 271.5190

Mid: 271.3615

6

Open: 268.7930

Close: 269.6880

Mid: 269.4080

7

Open: 269.9540

Close: 270.1950

Mid: 270.2320

8

Open: 268.6820

Close: 268.8510

Mid: 269.0890

9

Open: 268.2240

Close: 268.6600

Mid: 268.2940

10

Open: 269.4750

Close: 271.7840

Mid: 270.6215

11

Open: 269.4750

Close: 271.7840

Mid: 270.6215

12

Open: 269.4750

Close: 271.7840

Mid: 270.6215

13

Open: 271.1260

Close: 270.4550

Mid: 270.6365

14

Open: 270.4690

Close: 271.7940

Mid: 271.0950

15

Open: 271.5220

Close: 272.3970

Mid: 272.0750

16

Open: 270.6980

Close: 268.5480

Mid: 269.6980

17

Open: 270.3970

Close: 271.1140

Mid: 270.4780

18

Open: 270.3970

Close: 271.1140

Mid: 270.4780

19

Open: 270.3970

Close: 271.1140

Mid: 270.4780

20

Open: 271.6940

Close: 272.0760

Mid: 271.4690

21

Open: 271.5450

Close: 272.7550

Mid: 272.0545

22

Open: 270.7820

Close: 271.2520

Mid: 271.5110

23

Open: 270.2470

Close: 270.1030

Mid: 270.0090

24

Open: 271.3860

Close: 270.6160

Mid: 270.2795

25

Open: 271.3860

Close: 270.6160

Mid: 270.2795

26

Open: 271.3860

Close: 270.6160

Mid: 270.2795

27

Open: 271.7070

Close: 271.2220

Mid: 271.7600

28

Open: 270.6340

Close: 270.3240

Mid: 270.5025

March - 2017

SunMonTueWedThuFriSat
1

Open: 270.7210

Close: 272.0610

Mid: 271.1855

2

Open: 270.5370

Close: 267.7930

Mid: 268.9695

3

Open: 267.5080

Close: 265.5210

Mid: 266.4715

4

Open: 267.5080

Close: 265.5210

Mid: 266.4715

5

Open: 267.5080

Close: 265.5210

Mid: 266.4715

6

Open: 266.0150

Close: 266.2710

Mid: 266.0390

7

Open: 267.3640

Close: 268.0150

Mid: 268.0520

8

Open: 268.0270

Close: 266.5310

Mid: 267.5285

9

Open: 266.2440

Close: 264.5960

Mid: 265.2180

10

Open: 264.6740

Close: 263.6910

Mid: 263.9935

11

Open: 264.6740

Close: 263.6910

Mid: 263.9935

12

Open: 264.6740

Close: 263.6910

Mid: 263.9935

13

Open: 264.5010

Close: 266.2500

Mid: 265.2870

14

Open: 268.3530

Close: 269.0680

Mid: 268.3930

15

Open: 267.7130

Close: 269.6670

Mid: 268.8635

16

Open: 269.4440

Close: 267.7880

Mid: 268.6145

17

Open: 270.2220

Close: 271.8880

Mid: 270.7315

18

Open: 270.2220

Close: 271.8880

Mid: 270.7315

19

Open: 270.2220

Close: 271.8880

Mid: 270.7315

20

Open: 271.6560

Close: 273.0290

Mid: 272.4210

21

Open: 273.6320

Close: 270.5120

Mid: 272.0455

22

Open: 271.9520

Close: 271.7750

Mid: 271.2955

23

Open: 271.2440

Close: 269.7470

Mid: 270.4105

24

Open: 269.5780

Close: 269.1000

Mid: 269.1830

25

Open: 269.5780

Close: 269.1000

Mid: 269.1830

26

Open: 269.5780

Close: 269.1000

Mid: 269.1830

27

Open: 268.7200

Close: 267.8960

Mid: 268.2410

28

Open: 269.1350

Close: 271.0290

Mid: 269.9225

29

Open: 270.7600

Close: 273.0800

Mid: 272.1220

30

Open: 271.4990

Close: 272.6990

Mid: 272.0170

31

Open: 271.5850

Close: 271.6560

Mid: 271.3175

April - 2017

SunMonTueWedThuFriSat
1

Open: 271.5850

Close: 271.6560

Mid: 271.3175

2

Open: 271.5850

Close: 271.6560

Mid: 271.3175

3

Open: 270.2140

Close: 269.0270

Mid: 269.4100

4

Open: 268.3540

Close: 266.7830

Mid: 267.5750

5

Open: 266.4690

Close: 266.9760

Mid: 266.9505

6

Open: 267.6530

Close: 267.1910

Mid: 266.8295

7

Open: 267.0480

Close: 266.9110

Mid: 266.3575

8

Open: 267.0480

Close: 266.9110

Mid: 266.3575

9

Open: 267.0480

Close: 266.9110

Mid: 266.3575

10

Open: 265.8660

Close: 265.9040

Mid: 265.8570

11

Open: 264.6520

Close: 264.3440

Mid: 264.0265

12

Open: 265.1230

Close: 264.5090

Mid: 264.6395

13

Open: 264.2870

Close: 267.1970

Mid: 265.8685

14

Open: 268.0910

Close: 268.5950

Mid: 268.1550

15

Open: 268.0910

Close: 268.5950

Mid: 268.1550

16

Open: 268.0910

Close: 268.5950

Mid: 268.1550

17

Open: 11.4923

Close: 11.4164

Mid: 11.4505

18

Open: 11.4500

Close: 11.4687

Mid: 11.4638

19

Open: 265.4740

Close: 263.9120

Mid: 264.6020

20

Open: 265.3870

Close: 266.2540

Mid: 265.3720

21

Open: 266.9380

Close: 267.3520

Mid: 267.2475

22

Open: 266.9380

Close: 267.3520

Mid: 267.2475

23

Open: 266.9380

Close: 267.3520

Mid: 267.2475

24

Open: 262.5890

Close: 263.3830

Mid: 262.9560

25

Open: 267.4350

Close: 264.7120

Mid: 265.7145

26

Open: 265.2480

Close: 263.6920

Mid: 264.5420

27

Open: 263.9880

Close: 264.4350

Mid: 263.8130

28

Open: 264.5550

Close: 264.9850

Mid: 264.0815

29

Open: 264.5550

Close: 264.9850

Mid: 264.0815

30

Open: 264.5550

Close: 264.9850

Mid: 264.0815

May - 2017

SunMonTueWedThuFriSat
1

Open: 264.7920

Close: 267.0470

Mid: 266.0125

2

Open: 267.0010

Close: 266.6060

Mid: 266.8980

3

Open: 266.1060

Close: 263.1580

Mid: 264.5285

4

Open: 263.0240

Close: 260.2530

Mid: 261.5880

5

Open: 260.7380

Close: 261.1420

Mid: 260.1595

6

Open: 260.7380

Close: 261.1420

Mid: 260.1595

7

Open: 260.7380

Close: 261.1420

Mid: 260.1595

8

Open: 260.7590

Close: 262.0490

Mid: 261.5745

9

Open: 261.8320

Close: 261.3900

Mid: 261.1310

10

Open: 260.1540

Close: 261.1810

Mid: 260.8885

11

Open: 260.6390

Close: 261.0920

Mid: 260.3300

12

Open: 261.4620

Close: 260.1700

Mid: 261.1145

13

Open: 261.4620

Close: 260.1700

Mid: 261.1145

14

Open: 261.4620

Close: 260.1700

Mid: 261.1145

15

Open: 260.6290

Close: 260.1300

Mid: 260.8300

16

Open: 262.4020

Close: 260.4980

Mid: 261.4440

17

Open: 262.2950

Close: 260.8970

Mid: 261.3465

18

Open: 262.0660

Close: 263.1630

Mid: 262.4015

19

Open: 264.7560

Close: 263.7140

Mid: 264.2500

20

Open: 264.7560

Close: 263.7140

Mid: 264.2500

21

Open: 264.7560

Close: 263.7140

Mid: 264.2500

22

Open: 263.3320

Close: 263.1620

Mid: 263.2660

23

Open: 264.7060

Close: 266.1030

Mid: 265.2625

24

Open: 266.2460

Close: 266.2690

Mid: 265.7335

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia