MENU

1 AUD = 287.8099 MRO

1 MRO to AUD = 0.0035

Provider Rate Notes Action

Best Independent Provider

Rational FX
285.2196 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
279.7512 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
277.7366 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
285.2196 0% Commission

Airport Pickup

Moneycorp
283.4928 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MRO Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritania Ougulya (MRO)

Loading

Exchange Rate Today for Converting AUD To MRO

Convert AUD:
To MRO:
1
287.8099
10
2,878.0990
50
14,390.4950
100
28,780.9900
500
143,904.9500
1,000
287,809.9000
Convert AUD:
To MRO:
2,500
719,524.7500
5,000
1,439,049.5000
7,500
2,158,574.2500
10,000
2,878,099.0000
50,000
14,390,495.0000
1,00,000
28,780,990.0000

Exchange Rate History for AUD To MRO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 253.6450

Close: 252.6330

Mid: 251.9870

2

Open: 254.8940

Close: 255.7720

Mid: 254.9315

3

Open: 253.7880

Close: 255.9390

Mid: 255.1040

4

Open: 254.0180

Close: 254.3540

Mid: 254.6850

5

Open: 255.1780

Close: 254.5380

Mid: 254.7960

6

Open: 255.9230

Close: 256.5140

Mid: 256.1310

7

Open: 255.9230

Close: 256.5140

Mid: 256.1310

8

Open: 255.9230

Close: 256.5140

Mid: 256.1310

9

Open: 258.4940

Close: 259.3860

Mid: 259.1050

10

Open: 257.9040

Close: 258.9760

Mid: 257.9465

11

Open: 260.1930

Close: 261.9330

Mid: 261.1460

12

Open: 260.5810

Close: 261.5870

Mid: 261.0955

13

Open: 264.6680

Close: 264.6990

Mid: 264.3075

14

Open: 264.6680

Close: 264.6990

Mid: 264.3075

15

Open: 264.6680

Close: 264.6990

Mid: 264.3075

16

Open: 264.9190

Close: 264.6990

Mid: 264.4355

17

Open: 263.4250

Close: 263.9520

Mid: 263.4555

18

Open: 266.6690

Close: 266.4380

Mid: 266.6120

19

Open: 265.9700

Close: 267.1050

Mid: 267.0035

20

Open: 266.5910

Close: 265.4260

Mid: 266.0515

21

Open: 266.5910

Close: 265.4260

Mid: 266.0515

22

Open: 266.5910

Close: 265.4260

Mid: 266.0515

23

Open: 264.8580

Close: 264.2030

Mid: 264.2600

24

Open: 266.3890

Close: 267.2230

Mid: 266.6095

25

Open: 267.5220

Close: 266.7960

Mid: 266.6525

26

Open: 267.1000

Close: 267.3900

Mid: 267.0070

27

Open: 266.8970

Close: 267.0440

Mid: 266.6460

28

Open: 266.8970

Close: 267.0440

Mid: 266.6460

29

Open: 266.8970

Close: 267.0440

Mid: 266.6460

30

Open: 266.0770

Close: 266.3000

Mid: 266.2540

31

Open: 265.5550

Close: 264.2370

Mid: 264.8975

February - 2017

SunMonTueWedThuFriSat
1

Open: 266.2740

Close: 267.2000

Mid: 266.1850

2

Open: 268.3800

Close: 271.1030

Mid: 269.6325

3

Open: 271.3540

Close: 271.5190

Mid: 271.3615

4

Open: 271.3540

Close: 271.5190

Mid: 271.3615

5

Open: 271.3540

Close: 271.5190

Mid: 271.3615

6

Open: 268.7930

Close: 269.6880

Mid: 269.4080

7

Open: 269.9540

Close: 270.1950

Mid: 270.2320

8

Open: 268.6820

Close: 268.8510

Mid: 269.0890

9

Open: 268.2240

Close: 268.6600

Mid: 268.2940

10

Open: 269.4750

Close: 271.7840

Mid: 270.6215

11

Open: 269.4750

Close: 271.7840

Mid: 270.6215

12

Open: 269.4750

Close: 271.7840

Mid: 270.6215

13

Open: 271.1260

Close: 270.4550

Mid: 270.6365

14

Open: 270.4690

Close: 271.7940

Mid: 271.0950

15

Open: 271.5220

Close: 272.3970

Mid: 272.0750

16

Open: 270.6980

Close: 268.5480

Mid: 269.6980

17

Open: 270.3970

Close: 271.1140

Mid: 270.4780

18

Open: 270.3970

Close: 271.1140

Mid: 270.4780

19

Open: 270.3970

Close: 271.1140

Mid: 270.4780

20

Open: 271.6940

Close: 272.0760

Mid: 271.4690

21

Open: 271.5450

Close: 272.7550

Mid: 272.0545

22

Open: 270.7820

Close: 271.2520

Mid: 271.5110

23

Open: 270.2470

Close: 270.1030

Mid: 270.0090

24

Open: 271.3860

Close: 270.6160

Mid: 270.2795

25

Open: 271.3860

Close: 270.6160

Mid: 270.2795

26

Open: 271.3860

Close: 270.6160

Mid: 270.2795

27

Open: 271.7070

Close: 271.2220

Mid: 271.7600

28

Open: 270.6340

Close: 270.3240

Mid: 270.5025

March - 2017

SunMonTueWedThuFriSat
1

Open: 270.7210

Close: 272.0610

Mid: 271.1855

2

Open: 270.5370

Close: 267.7930

Mid: 268.9695

3

Open: 267.5080

Close: 265.5210

Mid: 266.4715

4

Open: 267.5080

Close: 265.5210

Mid: 266.4715

5

Open: 267.5080

Close: 265.5210

Mid: 266.4715

6

Open: 266.0150

Close: 266.2710

Mid: 266.0390

7

Open: 267.3640

Close: 268.0150

Mid: 268.0520

8

Open: 268.0270

Close: 266.5310

Mid: 267.5285

9

Open: 266.2440

Close: 264.5960

Mid: 265.2180

10

Open: 264.6740

Close: 263.6910

Mid: 263.9935

11

Open: 264.6740

Close: 263.6910

Mid: 263.9935

12

Open: 264.6740

Close: 263.6910

Mid: 263.9935

13

Open: 264.5010

Close: 266.2500

Mid: 265.2870

14

Open: 268.3530

Close: 269.0680

Mid: 268.3930

15

Open: 267.7130

Close: 269.6670

Mid: 268.8635

16

Open: 269.4440

Close: 267.7880

Mid: 268.6145

17

Open: 270.2220

Close: 271.8880

Mid: 270.7315

18

Open: 270.2220

Close: 271.8880

Mid: 270.7315

19

Open: 270.2220

Close: 271.8880

Mid: 270.7315

20

Open: 271.6560

Close: 273.0290

Mid: 272.4210

21

Open: 273.6320

Close: 270.5120

Mid: 272.0455

22

Open: 271.9520

Close: 271.7750

Mid: 271.2955

23

Open: 271.2440

Close: 269.7470

Mid: 270.4105

24

Open: 269.5780

Close: 269.1000

Mid: 269.1830

25

Open: 269.5780

Close: 269.1000

Mid: 269.1830

26

Open: 269.5780

Close: 269.1000

Mid: 269.1830

27

Open: 268.7200

Close: 267.8960

Mid: 268.2410

28

Open: 269.1350

Close: 271.0290

Mid: 269.9225

29

Open: 270.7600

Close: 273.0800

Mid: 272.1220

30

Open: 271.4990

Close: 272.6990

Mid: 272.0170

31

Open: 271.5850

Close: 271.6560

Mid: 271.3175

April - 2017

SunMonTueWedThuFriSat
1

Open: 271.5850

Close: 271.6560

Mid: 271.3175

2

Open: 271.5850

Close: 271.6560

Mid: 271.3175

3

Open: 270.2140

Close: 269.0270

Mid: 269.4100

4

Open: 268.3540

Close: 266.7830

Mid: 267.5750

5

Open: 266.4690

Close: 266.9760

Mid: 266.9505

6

Open: 267.6530

Close: 267.1910

Mid: 266.8295

7

Open: 267.0480

Close: 266.9110

Mid: 266.3575

8

Open: 267.0480

Close: 266.9110

Mid: 266.3575

9

Open: 267.0480

Close: 266.9110

Mid: 266.3575

10

Open: 265.8660

Close: 265.9040

Mid: 265.8570

11

Open: 264.6520

Close: 264.3440

Mid: 264.0265

12

Open: 265.1230

Close: 264.5090

Mid: 264.6395

13

Open: 264.2870

Close: 267.1970

Mid: 265.8685

14

Open: 268.0910

Close: 268.5950

Mid: 268.1550

15

Open: 268.0910

Close: 268.5950

Mid: 268.1550

16

Open: 268.0910

Close: 268.5950

Mid: 268.1550

17

Open: 11.4923

Close: 11.4164

Mid: 11.4505

18

Open: 11.4500

Close: 11.4687

Mid: 11.4638

19

Open: 265.4740

Close: 263.9120

Mid: 264.6020

20

Open: 265.3870

Close: 266.2540

Mid: 265.3720

21

Open: 266.9380

Close: 267.3520

Mid: 267.2475

22

Open: 266.9380

Close: 267.3520

Mid: 267.2475

23

Open: 266.9380

Close: 267.3520

Mid: 267.2475

24

Open: 262.5890

Close: 263.3830

Mid: 262.9560

25

Open: 267.4350

Close: 264.7120

Mid: 265.7145

26

Open: 265.2480

Close: 263.6920

Mid: 264.5420

27

Open: 263.9880

Close: 264.4350

Mid: 263.8130

28

Open: 264.5550

Close: 264.9850

Mid: 264.0815

29

Open: 264.5550

Close: 264.9850

Mid: 264.0815

30

Open: 264.5550

Close: 264.9850

Mid: 264.0815

May - 2017

SunMonTueWedThuFriSat
1

Open: 264.7920

Close: 267.0470

Mid: 266.0125

2

Open: 267.0010

Close: 266.6060

Mid: 266.8980

3

Open: 266.1060

Close: 263.1580

Mid: 264.5285

4

Open: 263.0240

Close: 260.2530

Mid: 261.5880

5

Open: 260.7380

Close: 261.1420

Mid: 260.1595

6

Open: 260.7380

Close: 261.1420

Mid: 260.1595

7

Open: 260.7380

Close: 261.1420

Mid: 260.1595

8

Open: 260.7590

Close: 262.0490

Mid: 261.5745

9

Open: 261.8320

Close: 261.3900

Mid: 261.1310

10

Open: 260.1540

Close: 261.1810

Mid: 260.8885

11

Open: 260.6390

Close: 261.0920

Mid: 260.3300

12

Open: 261.4620

Close: 260.1700

Mid: 261.1145

13

Open: 261.4620

Close: 260.1700

Mid: 261.1145

14

Open: 261.4620

Close: 260.1700

Mid: 261.1145

15

Open: 260.6290

Close: 260.1300

Mid: 260.8300

16

Open: 262.4020

Close: 260.4980

Mid: 261.4440

17

Open: 262.2950

Close: 260.8970

Mid: 261.3465

18

Open: 262.0660

Close: 263.1630

Mid: 262.4015

19

Open: 264.7560

Close: 263.7140

Mid: 264.2500

20

Open: 264.7560

Close: 263.7140

Mid: 264.2500

21

Open: 264.7560

Close: 263.7140

Mid: 264.2500

22

Open: 263.3320

Close: 263.1620

Mid: 263.2660

23

Open: 264.7060

Close: 266.1030

Mid: 265.2625

24

Open: 266.2460

Close: 266.2690

Mid: 265.7335

25

Open: 265.1050

Close: 263.5850

Mid: 264.1345

26

Open: 264.2410

Close: 264.7680

Mid: 264.1005

27

Open: 264.2410

Close: 264.7680

Mid: 264.1005

28

Open: 264.2410

Close: 264.7680

Mid: 264.1005

29

Open: 264.8770

Close: 264.9950

Mid: 264.6990

30

Open: 264.0880

Close: 264.3790

Mid: 264.5885

31

Open: 263.7220

Close: 261.2200

Mid: 262.7880

June - 2017

SunMonTueWedThuFriSat
1

Open: 262.4580

Close: 261.2980

Mid: 261.9860

2

Open: 261.6240

Close: 262.5570

Mid: 261.9855

3

Open: 261.6240

Close: 262.5570

Mid: 261.9855

4

Open: 261.6240

Close: 262.5570

Mid: 261.9855

5

Open: 261.6550

Close: 264.4180

Mid: 263.1130

6

Open: 265.1160

Close: 265.2090

Mid: 264.7835

7

Open: 265.3400

Close: 267.3460

Mid: 266.9685

8

Open: 266.6060

Close: 267.6120

Mid: 266.6730

9

Open: 268.1030

Close: 267.7100

Mid: 267.6070

10

Open: 268.1030

Close: 267.7100

Mid: 267.6070

11

Open: 268.1030

Close: 267.7100

Mid: 267.6070

12

Open: 266.2510

Close: 266.6450

Mid: 266.2475

13

Open: 267.5440

Close: 267.1680

Mid: 267.6085

14

Open: 266.9850

Close: 268.6460

Mid: 267.8255

15

Open: 268.6270

Close: 269.9010

Mid: 269.1975

16

Open: 269.0170

Close: 269.3590

Mid: 269.3725

17

Open: 269.0170

Close: 269.3590

Mid: 269.3725

18

Open: 269.0170

Close: 269.3590

Mid: 269.3725

19

Open: 269.4720

Close: 269.9860

Mid: 269.1825

20

Open: 270.6870

Close: 270.1620

Mid: 270.6005

21

Open: 269.0780

Close: 267.3570

Mid: 268.2095

22

Open: 267.1920

Close: 267.1930

Mid: 267.2860

23

Open: 267.5070

Close: 267.6040

Mid: 267.8405

24

Open: 267.5070

Close: 267.6040

Mid: 267.8405

25

Open: 267.5070

Close: 267.6040

Mid: 267.8405

26

Open: 267.2670

Close: 268.3890

Mid: 267.8510

27

Open: 268.7140

Close: 265.0760

Mid: 267.3295

28

Open: 266.9000

Close: 268.2400

Mid: 267.2880

29

Open: 270.3170

Close: 270.2990

Mid: 270.2335

30

Open: 271.3830

Close: 271.9950

Mid: 271.8340

July - 2017

SunMonTueWedThuFriSat
1

Open: 271.3830

Close: 271.9950

Mid: 271.8340

2

Open: 271.3830

Close: 271.9950

Mid: 271.8340

3

Open: 272.1560

Close: 272.3390

Mid: 271.8855

4

Open: 271.6210

Close: 270.1860

Mid: 270.8120

5

Open: 269.5800

Close: 269.3160

Mid: 269.4520

6

Open: 268.6220

Close: 266.4690

Mid: 267.6345

7

Open: 267.3620

Close: 268.7700

Mid: 268.0390

8

Open: 267.3620

Close: 268.7700

Mid: 268.0390

9

Open: 267.3620

Close: 268.7700

Mid: 268.0390

10

Open: 269.6720

Close: 269.7540

Mid: 269.4430

11

Open: 269.2110

Close: 268.9910

Mid: 269.3945

12

Open: 270.9690

Close: 273.8020

Mid: 272.2695

13

Open: 275.1230

Close: 277.2330

Mid: 276.1820

14

Open: 275.7430

Close: 277.5540

Mid: 276.7165

15

Open: 275.7430

Close: 277.5540

Mid: 276.7165

16

Open: 275.7430

Close: 277.5540

Mid: 276.7165

17

Open: 278.1140

Close: 277.1000

Mid: 277.6395

18

Open: 277.6440

Close: 280.1360

Mid: 278.8155

19

Open: 282.6880

Close: 284.9290

Mid: 283.7485

20

Open: 284.2740

Close: 281.3750

Mid: 283.0205

21

Open: 281.0450

Close: 279.0770

Mid: 279.6480

22

Open: 281.0450

Close: 279.0770

Mid: 279.6480

23

Open: 281.0450

Close: 279.0770

Mid: 279.6480

24

Open: 282.1330

Close: 283.0060

Mid: 283.0110

25

Open: 283.1010

Close: 283.4260

Mid: 283.0385

26

Open: 283.5310

Close: 283.8320

Mid: 282.8235

27

Open: 283.6220

Close: 283.8060

Mid: 284.3485

28

Open: 285.2150

Close: 284.2480

Mid: 284.3310

29

Open: 285.2150

Close: 284.2480

Mid: 284.3310

30

Open: 285.2150

Close: 284.2480

Mid: 284.3310

31

Open: 284.1590

Close: 282.5590

Mid: 283.4650

August - 2017

SunMonTueWedThuFriSat
1

Open: 283.1900

Close: 282.9630

Mid: 283.6435

2

Open: 284.0790

Close: 282.9520

Mid: 283.2385

3

Open: 284.0140

Close: 283.0510

Mid: 283.3040

4

Open: 283.1920

Close: 284.8780

Mid: 283.8720

5

Open: 283.1920

Close: 284.8780

Mid: 283.8720

6

Open: 283.1920

Close: 284.8780

Mid: 283.8720

7

Open: 285.2640

Close: 284.4570

Mid: 284.8885

8

Open: 282.6680

Close: 283.9170

Mid: 283.2970

9

Open: 285.0510

Close: 283.7650

Mid: 284.1105

10

Open: 281.9490

Close: 281.1470

Mid: 281.9360

11

Open: 280.8620

Close: 280.5300

Mid: 280.3265

12

Open: 280.8620

Close: 280.5300

Mid: 280.3265

13

Open: 280.8620

Close: 280.5300

Mid: 280.3265

14

Open: 281.2860

Close: 280.7240

Mid: 281.1615

15

Open: 281.6500

Close: 281.6650

Mid: 281.8970

16

Open: 281.3800

Close: 284.0740

Mid: 282.7345

17

Open: 282.9610

Close: 282.6500

Mid: 283.8110

18

Open: 282.6570

Close: 283.3650

Mid: 283.0545

19

Open: 282.6570

Close: 283.3650

Mid: 283.0545

20

Open: 282.6570

Close: 283.3650

Mid: 283.0545

21

Open: 283.7420

Close: 282.7440

Mid: 283.2135

22

Open: 283.7760

Close: 284.0230

Mid: 284.0480

23

Open: 283.8970

Close: 282.6490

Mid: 283.0280

24

Open: 283.2340

Close: 283.5370

Mid: 282.8990

25

Open: 283.8640

Close: 281.9830

Mid: 283.1165

26

Open: 283.8640

Close: 281.9830

Mid: 283.1165

27

Open: 283.8640

Close: 281.9830

Mid: 283.1165

28

Open: 281.4880

Close: 282.1160

Mid: 282.1300

29

Open: 285.2180

Close: 285.0390

Mid: 284.0530

30

Open: 287.2030

Close: 287.5060

Mid: 287.4200

31

Open: 285.5400

Close: 286.2670

Mid: 285.4200

September - 2017

SunMonTueWedThuFriSat
1

Open: 284.2880

Close: 286.5500

Mid: 284.8820

2

Open: 284.2880

Close: 286.5500

Mid: 284.8820

3

Open: 284.2880

Close: 286.5500

Mid: 284.8820

4

Open: 286.0230

Close: 285.9270

Mid: 286.2885

5

Open: 285.0620

Close: 286.4000

Mid: 286.1885

6

Open: 286.8480

Close: 287.0460

Mid: 286.4020

7

Open: 287.8260

Close: 286.9500

Mid: 286.9655

8

Open: 288.2200

Close: 288.4070

Mid: 288.9440

9

Open: 288.2200

Close: 288.4070

Mid: 288.9440

10

Open: 288.2200

Close: 288.4070

Mid: 288.9440

11

Open: 291.1910

Close: 291.2910

Mid: 290.6660

12

Open: 289.0290

Close: 288.3550

Mid: 288.8290

13

Open: 287.4190

Close: 288.2040

Mid: 287.5440

14

Open: 289.3530

Close: 289.0780

Mid: 289.4885

15

Open: 287.1410

Close: 286.5320

Mid: 286.6550

16

Open: 287.1410

Close: 286.5320

Mid: 286.6550

17

Open: 287.1410

Close: 286.5320

Mid: 286.6550

18

Open: 287.9800

Close: 285.9310

Mid: 287.0945

19

Open: 286.0810

Close: 286.9600

Mid: 286.5430

20

Open: 287.7070

Close: 290.9200

Mid: 289.1480

21

Open: 291.3020

Close: 286.3480

Mid: 288.7910

22

Open: 284.0100

Close: 285.1470

Mid: 284.1175

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MRO exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MRO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Forecasts, News and Events in the Coming W…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia