MENU

1 AUD = 6.3745 MOP

1 MOP to AUD = 0.1569

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.3171 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1960 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1514 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.3171 0% Commission

Airport Pickup

Moneycorp
6.2789 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
6.3745
10
63.7450
50
318.7250
100
637.4500
500
3,187.2500
1,000
6,374.5000
Convert AUD:
To MOP:
2,500
15,936.2500
5,000
31,872.5000
7,500
47,808.7500
10,000
63,745.0000
50,000
318,725.0000
1,00,000
637,450.0000

Exchange Rate History for AUD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6172

Close: 5.5947

Mid: 5.5804

2

Open: 5.6440

Close: 5.6635

Mid: 5.6449

3

Open: 5.6205

Close: 5.6680

Mid: 5.6496

4

Open: 5.6244

Close: 5.6316

Mid: 5.6391

5

Open: 5.6487

Close: 5.6346

Mid: 5.6403

6

Open: 5.6655

Close: 5.6786

Mid: 5.6702

7

Open: 5.6655

Close: 5.6786

Mid: 5.6702

8

Open: 5.6655

Close: 5.6786

Mid: 5.6702

9

Open: 5.7236

Close: 5.7433

Mid: 5.7371

10

Open: 5.7105

Close: 5.7342

Mid: 5.7115

11

Open: 5.7606

Close: 5.7992

Mid: 5.7817

12

Open: 5.7692

Close: 5.7914

Mid: 5.7806

13

Open: 5.8598

Close: 5.8605

Mid: 5.8518

14

Open: 5.8598

Close: 5.8605

Mid: 5.8518

15

Open: 5.8598

Close: 5.8605

Mid: 5.8518

16

Open: 5.8653

Close: 5.8604

Mid: 5.8546

17

Open: 5.8325

Close: 5.8442

Mid: 5.8333

18

Open: 5.9054

Close: 5.9002

Mid: 5.9041

19

Open: 5.8899

Close: 5.9151

Mid: 5.9129

20

Open: 5.9035

Close: 5.8777

Mid: 5.8916

21

Open: 5.9035

Close: 5.8777

Mid: 5.8916

22

Open: 5.9035

Close: 5.8777

Mid: 5.8916

23

Open: 5.8656

Close: 5.8511

Mid: 5.8524

24

Open: 5.8990

Close: 5.9176

Mid: 5.9039

25

Open: 5.9245

Close: 5.9083

Mid: 5.9052

26

Open: 5.9138

Close: 5.9202

Mid: 5.9118

27

Open: 5.9094

Close: 5.9127

Mid: 5.9039

28

Open: 5.9094

Close: 5.9127

Mid: 5.9039

29

Open: 5.9094

Close: 5.9127

Mid: 5.9039

30

Open: 5.8919

Close: 5.8967

Mid: 5.8958

31

Open: 5.8790

Close: 5.8497

Mid: 5.8644

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8952

Close: 5.9159

Mid: 5.8934

2

Open: 5.9436

Close: 6.0039

Mid: 5.9713

3

Open: 6.0088

Close: 6.0123

Mid: 6.0089

4

Open: 6.0088

Close: 6.0123

Mid: 6.0089

5

Open: 6.0088

Close: 6.0123

Mid: 6.0089

6

Open: 5.9520

Close: 5.9718

Mid: 5.9656

7

Open: 5.9771

Close: 5.9825

Mid: 5.9833

8

Open: 5.9486

Close: 5.9524

Mid: 5.9577

9

Open: 5.9387

Close: 5.9483

Mid: 5.9402

10

Open: 5.9653

Close: 6.0164

Mid: 5.9907

11

Open: 5.9653

Close: 6.0164

Mid: 5.9907

12

Open: 5.9653

Close: 6.0164

Mid: 5.9907

13

Open: 6.0023

Close: 5.9872

Mid: 5.9913

14

Open: 5.9879

Close: 6.0173

Mid: 6.0018

15

Open: 6.0111

Close: 6.0305

Mid: 6.0234

16

Open: 5.9935

Close: 5.9457

Mid: 5.9713

17

Open: 5.9853

Close: 6.0012

Mid: 5.9871

18

Open: 5.9853

Close: 6.0012

Mid: 5.9871

19

Open: 5.9853

Close: 6.0012

Mid: 5.9871

20

Open: 6.0143

Close: 6.0228

Mid: 6.0094

21

Open: 6.0105

Close: 6.0373

Mid: 6.0218

22

Open: 5.9940

Close: 6.0043

Mid: 6.0102

23

Open: 5.9805

Close: 5.9773

Mid: 5.9752

24

Open: 6.0053

Close: 5.9884

Mid: 5.9809

25

Open: 6.0053

Close: 5.9884

Mid: 5.9809

26

Open: 6.0053

Close: 5.9884

Mid: 5.9809

27

Open: 6.0141

Close: 6.0033

Mid: 6.0153

28

Open: 5.9890

Close: 5.9821

Mid: 5.9861

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9917

Close: 6.0215

Mid: 6.0020

2

Open: 5.9883

Close: 5.9276

Mid: 5.9537

3

Open: 5.9212

Close: 5.8774

Mid: 5.8983

4

Open: 5.9212

Close: 5.8774

Mid: 5.8983

5

Open: 5.9212

Close: 5.8774

Mid: 5.8983

6

Open: 5.8896

Close: 5.8953

Mid: 5.8902

7

Open: 5.9193

Close: 5.9334

Mid: 5.9344

8

Open: 5.9306

Close: 5.8974

Mid: 5.9196

9

Open: 5.8909

Close: 5.8544

Mid: 5.8682

10

Open: 5.8560

Close: 5.8341

Mid: 5.8408

11

Open: 5.8560

Close: 5.8341

Mid: 5.8408

12

Open: 5.8560

Close: 5.8341

Mid: 5.8408

13

Open: 5.8506

Close: 5.8893

Mid: 5.8680

14

Open: 5.9224

Close: 5.9396

Mid: 5.9240

15

Open: 5.9240

Close: 5.9672

Mid: 5.9495

16

Open: 5.9619

Close: 5.9250

Mid: 5.9435

17

Open: 5.9757

Close: 6.0125

Mid: 5.9870

18

Open: 5.9757

Close: 6.0125

Mid: 5.9870

19

Open: 5.9757

Close: 6.0125

Mid: 5.9870

20

Open: 6.0066

Close: 6.0370

Mid: 6.0235

21

Open: 6.0473

Close: 5.9784

Mid: 6.0123

22

Open: 6.0110

Close: 6.0072

Mid: 5.9965

23

Open: 5.9969

Close: 5.9642

Mid: 5.9788

24

Open: 5.9650

Close: 5.9540

Mid: 5.9560

25

Open: 5.9650

Close: 5.9540

Mid: 5.9560

26

Open: 5.9650

Close: 5.9540

Mid: 5.9560

27

Open: 5.9406

Close: 5.9224

Mid: 5.9300

28

Open: 5.9558

Close: 5.9975

Mid: 5.9731

29

Open: 5.9905

Close: 6.0418

Mid: 6.0207

30

Open: 6.0076

Close: 6.0342

Mid: 6.0191

31

Open: 6.0109

Close: 6.0124

Mid: 6.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.0109

Close: 6.0124

Mid: 6.0050

2

Open: 6.0109

Close: 6.0124

Mid: 6.0050

3

Open: 5.9790

Close: 5.9527

Mid: 5.9612

4

Open: 5.9386

Close: 5.9038

Mid: 5.9214

5

Open: 5.8960

Close: 5.9071

Mid: 5.9066

6

Open: 5.9209

Close: 5.9107

Mid: 5.9028

7

Open: 5.9080

Close: 5.9049

Mid: 5.8927

8

Open: 5.9080

Close: 5.9049

Mid: 5.8927

9

Open: 5.9080

Close: 5.9049

Mid: 5.8927

10

Open: 5.8817

Close: 5.8826

Mid: 5.8816

11

Open: 5.8556

Close: 5.8488

Mid: 5.8418

12

Open: 5.8666

Close: 5.8529

Mid: 5.8559

13

Open: 5.8483

Close: 5.9130

Mid: 5.8835

14

Open: 5.9352

Close: 5.9464

Mid: 5.9367

15

Open: 5.9352

Close: 5.9464

Mid: 5.9367

16

Open: 5.9352

Close: 5.9464

Mid: 5.9367

17

Open: 1,103.9200

Close: 1,097.4300

Mid: 1,100.3000

18

Open: 1,110.2300

Close: 1,113.2600

Mid: 1,111.9900

19

Open: 5.8760

Close: 5.8415

Mid: 5.8568

20

Open: 5.8755

Close: 5.8948

Mid: 5.8753

21

Open: 5.9108

Close: 5.9200

Mid: 5.9177

22

Open: 5.9108

Close: 5.9200

Mid: 5.9177

23

Open: 5.9108

Close: 5.9200

Mid: 5.9177

24

Open: 5.8155

Close: 5.8330

Mid: 5.8236

25

Open: 5.9224

Close: 5.8625

Mid: 5.8845

26

Open: 5.8771

Close: 5.8423

Mid: 5.8613

27

Open: 5.8480

Close: 5.8579

Mid: 5.8441

28

Open: 5.8608

Close: 5.8703

Mid: 5.8503

29

Open: 5.8608

Close: 5.8703

Mid: 5.8503

30

Open: 5.8608

Close: 5.8703

Mid: 5.8503

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.8641

Close: 5.9140

Mid: 5.8912

2

Open: 5.9130

Close: 5.9045

Mid: 5.9109

3

Open: 5.8954

Close: 5.8301

Mid: 5.8605

4

Open: 5.8278

Close: 5.7663

Mid: 5.7959

5

Open: 5.7765

Close: 5.7854

Mid: 5.7637

6

Open: 5.7765

Close: 5.7854

Mid: 5.7637

7

Open: 5.7765

Close: 5.7854

Mid: 5.7637

8

Open: 5.7779

Close: 5.8064

Mid: 5.7960

9

Open: 5.8027

Close: 5.7928

Mid: 5.7872

10

Open: 5.7651

Close: 5.7879

Mid: 5.7814

11

Open: 5.7772

Close: 5.7868

Mid: 5.7701

12

Open: 5.7893

Close: 5.7610

Mid: 5.7818

13

Open: 5.7893

Close: 5.7610

Mid: 5.7818

14

Open: 5.7893

Close: 5.7610

Mid: 5.7818

15

Open: 5.7743

Close: 5.7632

Mid: 5.7787

16

Open: 5.8089

Close: 5.7669

Mid: 5.7878

17

Open: 5.8080

Close: 5.7769

Mid: 5.7870

18

Open: 5.8015

Close: 5.8235

Mid: 5.8078

19

Open: 5.8323

Close: 5.8115

Mid: 5.8223

20

Open: 5.8323

Close: 5.8115

Mid: 5.8223

21

Open: 5.8323

Close: 5.8115

Mid: 5.8223

22

Open: 5.8263

Close: 5.8225

Mid: 5.8248

23

Open: 5.8592

Close: 5.8904

Mid: 5.8717

24

Open: 5.8957

Close: 5.8965

Mid: 5.8845

25

Open: 5.8728

Close: 5.8392

Mid: 5.8514

26

Open: 5.8537

Close: 5.8656

Mid: 5.8507

27

Open: 5.8537

Close: 5.8656

Mid: 5.8507

28

Open: 5.8537

Close: 5.8656

Mid: 5.8507

29

Open: 5.8692

Close: 5.8718

Mid: 5.8652

30

Open: 5.8522

Close: 5.8585

Mid: 5.8633

31

Open: 5.8432

Close: 5.7876

Mid: 5.8224

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.8138

Close: 5.7881

Mid: 5.8033

2

Open: 5.7961

Close: 5.8169

Mid: 5.8042

3

Open: 5.7961

Close: 5.8169

Mid: 5.8042

4

Open: 5.7961

Close: 5.8169

Mid: 5.8042

5

Open: 5.7981

Close: 5.8593

Mid: 5.8305

6

Open: 5.8735

Close: 5.8758

Mid: 5.8663

7

Open: 5.8805

Close: 5.9248

Mid: 5.9165

8

Open: 5.9083

Close: 5.9307

Mid: 5.9099

9

Open: 5.9431

Close: 5.9343

Mid: 5.9320

10

Open: 5.9431

Close: 5.9343

Mid: 5.9320

11

Open: 5.9431

Close: 5.9343

Mid: 5.9320

12

Open: 5.9016

Close: 5.9103

Mid: 5.9015

13

Open: 5.9313

Close: 5.9230

Mid: 5.9328

14

Open: 5.9191

Close: 5.9561

Mid: 5.9378

15

Open: 5.9569

Close: 5.9851

Mid: 5.9695

16

Open: 5.9659

Close: 5.9735

Mid: 5.9738

17

Open: 5.9659

Close: 5.9735

Mid: 5.9738

18

Open: 5.9659

Close: 5.9735

Mid: 5.9738

19

Open: 5.9748

Close: 5.9862

Mid: 5.9684

20

Open: 6.0020

Close: 5.9904

Mid: 6.0001

21

Open: 5.9661

Close: 5.9280

Mid: 5.9469

22

Open: 5.9245

Close: 5.9246

Mid: 5.9266

23

Open: 5.9323

Close: 5.9344

Mid: 5.9397

24

Open: 5.9323

Close: 5.9344

Mid: 5.9397

25

Open: 5.9323

Close: 5.9344

Mid: 5.9397

26

Open: 5.9264

Close: 5.9512

Mid: 5.9393

27

Open: 5.9574

Close: 5.8769

Mid: 5.9268

28

Open: 5.9190

Close: 5.9492

Mid: 5.9279

29

Open: 6.0004

Close: 6.0004

Mid: 5.9988

30

Open: 6.0275

Close: 6.0410

Mid: 6.0375

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0275

Close: 6.0410

Mid: 6.0375

2

Open: 6.0275

Close: 6.0410

Mid: 6.0375

3

Open: 6.0427

Close: 6.0467

Mid: 6.0367

4

Open: 6.0332

Close: 6.0012

Mid: 6.0152

5

Open: 5.9862

Close: 5.9804

Mid: 5.9834

6

Open: 5.9650

Close: 5.9175

Mid: 5.9432

7

Open: 5.9413

Close: 5.9725

Mid: 5.9564

8

Open: 5.9413

Close: 5.9725

Mid: 5.9564

9

Open: 5.9413

Close: 5.9725

Mid: 5.9564

10

Open: 5.9920

Close: 5.9938

Mid: 5.9869

11

Open: 5.9839

Close: 5.9751

Mid: 5.9861

12

Open: 5.9766

Close: 6.0391

Mid: 6.0054

13

Open: 6.0683

Close: 6.1147

Mid: 6.0916

14

Open: 6.0798

Close: 6.1197

Mid: 6.1012

15

Open: 6.0798

Close: 6.1197

Mid: 6.1012

16

Open: 6.0798

Close: 6.1197

Mid: 6.1012

17

Open: 6.1315

Close: 6.1103

Mid: 6.1217

18

Open: 6.1259

Close: 6.1803

Mid: 6.1515

19

Open: 6.2302

Close: 6.2798

Mid: 6.2537

20

Open: 6.2679

Close: 6.2040

Mid: 6.2403

21

Open: 6.1971

Close: 6.1537

Mid: 6.1663

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia