MENU

1 AUD = 6.1072 MOP

1 MOP to AUD = 0.1637

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.0522 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9362 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8934 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.0522 0% Commission

Airport Pickup

Moneycorp
6.0156 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
6.1072
10
61.0720
50
305.3600
100
610.7200
500
3,053.6000
1,000
6,107.2000
Convert AUD:
To MOP:
2,500
15,268.0000
5,000
30,536.0000
7,500
45,804.0000
10,000
61,072.0000
50,000
305,360.0000
1,00,000
610,720.0000

Exchange Rate History for AUD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6172

Close: 5.5947

Mid: 5.5804

2

Open: 5.6440

Close: 5.6635

Mid: 5.6449

3

Open: 5.6205

Close: 5.6680

Mid: 5.6496

4

Open: 5.6244

Close: 5.6316

Mid: 5.6391

5

Open: 5.6487

Close: 5.6346

Mid: 5.6403

6

Open: 5.6655

Close: 5.6786

Mid: 5.6702

7

Open: 5.6655

Close: 5.6786

Mid: 5.6702

8

Open: 5.6655

Close: 5.6786

Mid: 5.6702

9

Open: 5.7236

Close: 5.7433

Mid: 5.7371

10

Open: 5.7105

Close: 5.7342

Mid: 5.7115

11

Open: 5.7606

Close: 5.7992

Mid: 5.7817

12

Open: 5.7692

Close: 5.7914

Mid: 5.7806

13

Open: 5.8598

Close: 5.8605

Mid: 5.8518

14

Open: 5.8598

Close: 5.8605

Mid: 5.8518

15

Open: 5.8598

Close: 5.8605

Mid: 5.8518

16

Open: 5.8653

Close: 5.8604

Mid: 5.8546

17

Open: 5.8325

Close: 5.8442

Mid: 5.8333

18

Open: 5.9054

Close: 5.9002

Mid: 5.9041

19

Open: 5.8899

Close: 5.9151

Mid: 5.9129

20

Open: 5.9035

Close: 5.8777

Mid: 5.8916

21

Open: 5.9035

Close: 5.8777

Mid: 5.8916

22

Open: 5.9035

Close: 5.8777

Mid: 5.8916

23

Open: 5.8656

Close: 5.8511

Mid: 5.8524

24

Open: 5.8990

Close: 5.9176

Mid: 5.9039

25

Open: 5.9245

Close: 5.9083

Mid: 5.9052

26

Open: 5.9138

Close: 5.9202

Mid: 5.9118

27

Open: 5.9094

Close: 5.9127

Mid: 5.9039

28

Open: 5.9094

Close: 5.9127

Mid: 5.9039

29

Open: 5.9094

Close: 5.9127

Mid: 5.9039

30

Open: 5.8919

Close: 5.8967

Mid: 5.8958

31

Open: 5.8790

Close: 5.8497

Mid: 5.8644

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8952

Close: 5.9159

Mid: 5.8934

2

Open: 5.9436

Close: 6.0039

Mid: 5.9713

3

Open: 6.0088

Close: 6.0123

Mid: 6.0089

4

Open: 6.0088

Close: 6.0123

Mid: 6.0089

5

Open: 6.0088

Close: 6.0123

Mid: 6.0089

6

Open: 5.9520

Close: 5.9718

Mid: 5.9656

7

Open: 5.9771

Close: 5.9825

Mid: 5.9833

8

Open: 5.9486

Close: 5.9524

Mid: 5.9577

9

Open: 5.9387

Close: 5.9483

Mid: 5.9402

10

Open: 5.9653

Close: 6.0164

Mid: 5.9907

11

Open: 5.9653

Close: 6.0164

Mid: 5.9907

12

Open: 5.9653

Close: 6.0164

Mid: 5.9907

13

Open: 6.0023

Close: 5.9872

Mid: 5.9913

14

Open: 5.9879

Close: 6.0173

Mid: 6.0018

15

Open: 6.0111

Close: 6.0305

Mid: 6.0234

16

Open: 5.9935

Close: 5.9457

Mid: 5.9713

17

Open: 5.9853

Close: 6.0012

Mid: 5.9871

18

Open: 5.9853

Close: 6.0012

Mid: 5.9871

19

Open: 5.9853

Close: 6.0012

Mid: 5.9871

20

Open: 6.0143

Close: 6.0228

Mid: 6.0094

21

Open: 6.0105

Close: 6.0373

Mid: 6.0218

22

Open: 5.9940

Close: 6.0043

Mid: 6.0102

23

Open: 5.9805

Close: 5.9773

Mid: 5.9752

24

Open: 6.0053

Close: 5.9884

Mid: 5.9809

25

Open: 6.0053

Close: 5.9884

Mid: 5.9809

26

Open: 6.0053

Close: 5.9884

Mid: 5.9809

27

Open: 6.0141

Close: 6.0033

Mid: 6.0153

28

Open: 5.9890

Close: 5.9821

Mid: 5.9861

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9917

Close: 6.0215

Mid: 6.0020

2

Open: 5.9883

Close: 5.9276

Mid: 5.9537

3

Open: 5.9212

Close: 5.8774

Mid: 5.8983

4

Open: 5.9212

Close: 5.8774

Mid: 5.8983

5

Open: 5.9212

Close: 5.8774

Mid: 5.8983

6

Open: 5.8896

Close: 5.8953

Mid: 5.8902

7

Open: 5.9193

Close: 5.9334

Mid: 5.9344

8

Open: 5.9306

Close: 5.8974

Mid: 5.9196

9

Open: 5.8909

Close: 5.8544

Mid: 5.8682

10

Open: 5.8560

Close: 5.8341

Mid: 5.8408

11

Open: 5.8560

Close: 5.8341

Mid: 5.8408

12

Open: 5.8560

Close: 5.8341

Mid: 5.8408

13

Open: 5.8506

Close: 5.8893

Mid: 5.8680

14

Open: 5.9224

Close: 5.9396

Mid: 5.9240

15

Open: 5.9240

Close: 5.9672

Mid: 5.9495

16

Open: 5.9619

Close: 5.9250

Mid: 5.9435

17

Open: 5.9757

Close: 6.0125

Mid: 5.9870

18

Open: 5.9757

Close: 6.0125

Mid: 5.9870

19

Open: 5.9757

Close: 6.0125

Mid: 5.9870

20

Open: 6.0066

Close: 6.0370

Mid: 6.0235

21

Open: 6.0473

Close: 5.9784

Mid: 6.0123

22

Open: 6.0110

Close: 6.0072

Mid: 5.9965

23

Open: 5.9969

Close: 5.9642

Mid: 5.9788

24

Open: 5.9650

Close: 5.9540

Mid: 5.9560

25

Open: 5.9650

Close: 5.9540

Mid: 5.9560

26

Open: 5.9650

Close: 5.9540

Mid: 5.9560

27

Open: 5.9406

Close: 5.9224

Mid: 5.9300

28

Open: 5.9558

Close: 5.9975

Mid: 5.9731

29

Open: 5.9905

Close: 6.0418

Mid: 6.0207

30

Open: 6.0076

Close: 6.0342

Mid: 6.0191

31

Open: 6.0109

Close: 6.0124

Mid: 6.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.0109

Close: 6.0124

Mid: 6.0050

2

Open: 6.0109

Close: 6.0124

Mid: 6.0050

3

Open: 5.9790

Close: 5.9527

Mid: 5.9612

4

Open: 5.9386

Close: 5.9038

Mid: 5.9214

5

Open: 5.8960

Close: 5.9071

Mid: 5.9066

6

Open: 5.9209

Close: 5.9107

Mid: 5.9028

7

Open: 5.9080

Close: 5.9049

Mid: 5.8927

8

Open: 5.9080

Close: 5.9049

Mid: 5.8927

9

Open: 5.9080

Close: 5.9049

Mid: 5.8927

10

Open: 5.8817

Close: 5.8826

Mid: 5.8816

11

Open: 5.8556

Close: 5.8488

Mid: 5.8418

12

Open: 5.8666

Close: 5.8529

Mid: 5.8559

13

Open: 5.8483

Close: 5.9130

Mid: 5.8835

14

Open: 5.9352

Close: 5.9464

Mid: 5.9367

15

Open: 5.9352

Close: 5.9464

Mid: 5.9367

16

Open: 5.9352

Close: 5.9464

Mid: 5.9367

17

Open: 1,103.9200

Close: 1,097.4300

Mid: 1,100.3000

18

Open: 1,110.2300

Close: 1,113.2600

Mid: 1,111.9900

19

Open: 5.8760

Close: 5.8415

Mid: 5.8568

20

Open: 5.8755

Close: 5.8948

Mid: 5.8753

21

Open: 5.9108

Close: 5.9200

Mid: 5.9177

22

Open: 5.9108

Close: 5.9200

Mid: 5.9177

23

Open: 5.9108

Close: 5.9200

Mid: 5.9177

24

Open: 5.8155

Close: 5.8330

Mid: 5.8236

25

Open: 5.9224

Close: 5.8625

Mid: 5.8845

26

Open: 5.8771

Close: 5.8423

Mid: 5.8613

27

Open: 5.8480

Close: 5.8579

Mid: 5.8441

28

Open: 5.8608

Close: 5.8703

Mid: 5.8503

29

Open: 5.8608

Close: 5.8703

Mid: 5.8503

30

Open: 5.8608

Close: 5.8703

Mid: 5.8503

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.8641

Close: 5.9140

Mid: 5.8912

2

Open: 5.9130

Close: 5.9045

Mid: 5.9109

3

Open: 5.8954

Close: 5.8301

Mid: 5.8605

4

Open: 5.8278

Close: 5.7663

Mid: 5.7959

5

Open: 5.7765

Close: 5.7854

Mid: 5.7637

6

Open: 5.7765

Close: 5.7854

Mid: 5.7637

7

Open: 5.7765

Close: 5.7854

Mid: 5.7637

8

Open: 5.7779

Close: 5.8064

Mid: 5.7960

9

Open: 5.8027

Close: 5.7928

Mid: 5.7872

10

Open: 5.7651

Close: 5.7879

Mid: 5.7814

11

Open: 5.7772

Close: 5.7868

Mid: 5.7701

12

Open: 5.7893

Close: 5.7610

Mid: 5.7818

13

Open: 5.7893

Close: 5.7610

Mid: 5.7818

14

Open: 5.7893

Close: 5.7610

Mid: 5.7818

15

Open: 5.7743

Close: 5.7632

Mid: 5.7787

16

Open: 5.8089

Close: 5.7669

Mid: 5.7878

17

Open: 5.8080

Close: 5.7769

Mid: 5.7870

18

Open: 5.8015

Close: 5.8235

Mid: 5.8078

19

Open: 5.8323

Close: 5.8115

Mid: 5.8223

20

Open: 5.8323

Close: 5.8115

Mid: 5.8223

21

Open: 5.8323

Close: 5.8115

Mid: 5.8223

22

Open: 5.8263

Close: 5.8225

Mid: 5.8248

23

Open: 5.8592

Close: 5.8904

Mid: 5.8717

24

Open: 5.8957

Close: 5.8965

Mid: 5.8845

25

Open: 5.8728

Close: 5.8392

Mid: 5.8514

26

Open: 5.8537

Close: 5.8656

Mid: 5.8507

27

Open: 5.8537

Close: 5.8656

Mid: 5.8507

28

Open: 5.8537

Close: 5.8656

Mid: 5.8507

29

Open: 5.8692

Close: 5.8718

Mid: 5.8652

30

Open: 5.8522

Close: 5.8585

Mid: 5.8633

31

Open: 5.8432

Close: 5.7876

Mid: 5.8224

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.8138

Close: 5.7881

Mid: 5.8033

2

Open: 5.7961

Close: 5.8169

Mid: 5.8042

3

Open: 5.7961

Close: 5.8169

Mid: 5.8042

4

Open: 5.7961

Close: 5.8169

Mid: 5.8042

5

Open: 5.7981

Close: 5.8593

Mid: 5.8305

6

Open: 5.8735

Close: 5.8758

Mid: 5.8663

7

Open: 5.8805

Close: 5.9248

Mid: 5.9165

8

Open: 5.9083

Close: 5.9307

Mid: 5.9099

9

Open: 5.9431

Close: 5.9343

Mid: 5.9320

10

Open: 5.9431

Close: 5.9343

Mid: 5.9320

11

Open: 5.9431

Close: 5.9343

Mid: 5.9320

12

Open: 5.9016

Close: 5.9103

Mid: 5.9015

13

Open: 5.9313

Close: 5.9230

Mid: 5.9328

14

Open: 5.9191

Close: 5.9561

Mid: 5.9378

15

Open: 5.9569

Close: 5.9851

Mid: 5.9695

16

Open: 5.9659

Close: 5.9735

Mid: 5.9738

17

Open: 5.9659

Close: 5.9735

Mid: 5.9738

18

Open: 5.9659

Close: 5.9735

Mid: 5.9738

19

Open: 5.9748

Close: 5.9862

Mid: 5.9684

20

Open: 6.0020

Close: 5.9904

Mid: 6.0001

21

Open: 5.9661

Close: 5.9280

Mid: 5.9469

22

Open: 5.9245

Close: 5.9246

Mid: 5.9266

23

Open: 5.9323

Close: 5.9344

Mid: 5.9397

24

Open: 5.9323

Close: 5.9344

Mid: 5.9397

25

Open: 5.9323

Close: 5.9344

Mid: 5.9397

26

Open: 5.9264

Close: 5.9512

Mid: 5.9393

27

Open: 5.9574

Close: 5.8769

Mid: 5.9268

28

Open: 5.9190

Close: 5.9492

Mid: 5.9279

29

Open: 6.0004

Close: 6.0004

Mid: 5.9988

30

Open: 6.0275

Close: 6.0410

Mid: 6.0375

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0275

Close: 6.0410

Mid: 6.0375

2

Open: 6.0275

Close: 6.0410

Mid: 6.0375

3

Open: 6.0427

Close: 6.0467

Mid: 6.0367

4

Open: 6.0332

Close: 6.0012

Mid: 6.0152

5

Open: 5.9862

Close: 5.9804

Mid: 5.9834

6

Open: 5.9650

Close: 5.9175

Mid: 5.9432

7

Open: 5.9413

Close: 5.9725

Mid: 5.9564

8

Open: 5.9413

Close: 5.9725

Mid: 5.9564

9

Open: 5.9413

Close: 5.9725

Mid: 5.9564

10

Open: 5.9920

Close: 5.9938

Mid: 5.9869

11

Open: 5.9839

Close: 5.9751

Mid: 5.9861

12

Open: 5.9766

Close: 6.0391

Mid: 6.0054

13

Open: 6.0683

Close: 6.1147

Mid: 6.0916

14

Open: 6.0798

Close: 6.1197

Mid: 6.1012

15

Open: 6.0798

Close: 6.1197

Mid: 6.1012

16

Open: 6.0798

Close: 6.1197

Mid: 6.1012

17

Open: 6.1315

Close: 6.1103

Mid: 6.1217

18

Open: 6.1259

Close: 6.1803

Mid: 6.1515

19

Open: 6.2302

Close: 6.2798

Mid: 6.2537

20

Open: 6.2679

Close: 6.2040

Mid: 6.2403

21

Open: 6.1971

Close: 6.1537

Mid: 6.1663

22

Open: 6.1971

Close: 6.1537

Mid: 6.1663

23

Open: 6.1971

Close: 6.1537

Mid: 6.1663

24

Open: 6.2205

Close: 6.2397

Mid: 6.2398

25

Open: 6.2402

Close: 6.2475

Mid: 6.2389

26

Open: 6.2513

Close: 6.2581

Mid: 6.2358

27

Open: 6.2550

Close: 6.2590

Mid: 6.2710

28

Open: 6.2892

Close: 6.2680

Mid: 6.2698

29

Open: 6.2892

Close: 6.2680

Mid: 6.2698

30

Open: 6.2892

Close: 6.2680

Mid: 6.2698

31

Open: 6.2679

Close: 6.2326

Mid: 6.2526

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2453

Close: 6.2419

Mid: 6.2561

2

Open: 6.2846

Close: 6.2586

Mid: 6.2655

3

Open: 6.2696

Close: 6.2484

Mid: 6.2540

4

Open: 6.2524

Close: 6.2895

Mid: 6.2674

5

Open: 6.2524

Close: 6.2895

Mid: 6.2674

6

Open: 6.2524

Close: 6.2895

Mid: 6.2674

7

Open: 6.2976

Close: 6.2798

Mid: 6.2894

8

Open: 6.2446

Close: 6.2708

Mid: 6.2578

9

Open: 6.2792

Close: 6.2504

Mid: 6.2583

10

Open: 6.2059

Close: 6.1882

Mid: 6.2056

11

Open: 6.1811

Close: 6.1740

Mid: 6.1694

12

Open: 6.1811

Close: 6.1740

Mid: 6.1694

13

Open: 6.1811

Close: 6.1740

Mid: 6.1694

14

Open: 6.1935

Close: 6.1811

Mid: 6.1908

15

Open: 6.2031

Close: 6.2021

Mid: 6.2079

16

Open: 6.1814

Close: 6.2405

Mid: 6.2111

17

Open: 6.2152

Close: 6.2083

Mid: 6.2339

18

Open: 6.2096

Close: 6.2265

Mid: 6.2190

19

Open: 6.2096

Close: 6.2265

Mid: 6.2190

20

Open: 6.2096

Close: 6.2265

Mid: 6.2190

21

Open: 6.2500

Close: 6.2280

Mid: 6.2384

22

Open: 6.2344

Close: 6.2400

Mid: 6.2405

23

Open: 6.2395

Close: 6.2120

Mid: 6.2204

24

Open: 6.2246

Close: 6.2313

Mid: 6.2173

25

Open: 6.2384

Close: 6.1968

Mid: 6.2218

26

Open: 6.2384

Close: 6.1968

Mid: 6.2218

27

Open: 6.2384

Close: 6.1968

Mid: 6.2218

28

Open: 6.1840

Close: 6.1978

Mid: 6.1981

29

Open: 6.2665

Close: 6.2627

Mid: 6.2410

30

Open: 6.3117

Close: 6.3183

Mid: 6.3165

31

Open: 6.2757

Close: 6.2916

Mid: 6.2731

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.2468

Close: 6.2966

Mid: 6.2599

2

Open: 6.2468

Close: 6.2966

Mid: 6.2599

3

Open: 6.2468

Close: 6.2966

Mid: 6.2599

4

Open: 6.2856

Close: 6.2835

Mid: 6.2915

5

Open: 6.2810

Close: 6.3091

Mid: 6.3052

6

Open: 6.3040

Close: 6.3082

Mid: 6.2942

7

Open: 6.3244

Close: 6.3044

Mid: 6.3051

8

Open: 6.3236

Close: 6.3274

Mid: 6.3393

9

Open: 6.3236

Close: 6.3274

Mid: 6.3393

10

Open: 6.3236

Close: 6.3274

Mid: 6.3393

11

Open: 6.3854

Close: 6.3876

Mid: 6.3739

12

Open: 6.3596

Close: 6.3432

Mid: 6.3545

13

Open: 6.3060

Close: 6.3232

Mid: 6.3088

14

Open: 6.3484

Close: 6.3424

Mid: 6.3514

15

Open: 6.2994

Close: 6.2863

Mid: 6.2889

16

Open: 6.2994

Close: 6.2863

Mid: 6.2889

17

Open: 6.2994

Close: 6.2863

Mid: 6.2889

18

Open: 6.3207

Close: 6.2757

Mid: 6.3013

19

Open: 6.2797

Close: 6.2981

Mid: 6.2894

20

Open: 6.3053

Close: 6.3757

Mid: 6.3369

21

Open: 6.3836

Close: 6.2751

Mid: 6.3286

22

Open: 6.2252

Close: 6.2505

Mid: 6.2278

23

Open: 6.2252

Close: 6.2505

Mid: 6.2278

24

Open: 6.2252

Close: 6.2505

Mid: 6.2278

25

Open: 6.2947

Close: 6.3151

Mid: 6.3041

26

Open: 6.2718

Close: 6.2530

Mid: 6.2628

27

Open: 6.2115

Close: 6.2041

Mid: 6.2104

28

Open: 6.1838

Close: 6.1702

Mid: 6.1633

29

Open: 6.1840

Close: 6.1545

Mid: 6.1662

30

Open: 6.1840

Close: 6.1545

Mid: 6.1662

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,138.4400

Close: 1,138.7100

Mid: 1,146.6350

2

Open: 6.1787

Close: 6.1718

Mid: 6.1773

3

Open: 6.1709

Close: 6.1784

Mid: 6.1677

4

Open: 6.1764

Close: 6.1998

Mid: 6.1897

5

Open: 6.1979

Close: 6.1536

Mid: 6.1615

6

Open: 6.1500

Close: 6.1176

Mid: 6.1255

7

Open: 6.1176

Close: 6.1150

Mid: 6.1152

8

Open: 6.1176

Close: 6.1150

Mid: 6.1152

9

Open: 6.1040

Close: 6.1102

Mid: 6.1024

10

Open: 6.1071

Close: 6.1100

Mid: 6.1172

11

Open: 6.1111

Close: 6.1152

Mid: 6.1155

12

Open: 6.1211

Close: 6.1767

Mid: 6.1590

13

Open: 6.1745

Close: 6.2178

Mid: 6.1966

14

Open: 6.1745

Close: 6.2178

Mid: 6.1966

15

Open: 6.1745

Close: 6.2178

Mid: 6.1966

16

Open: 6.2152

Close: 6.1998

Mid: 6.2065

17

Open: 6.1814

Close: 6.1737

Mid: 6.1755

18

Open: 6.1726

Close: 6.1482

Mid: 6.1631

19

Open: 6.1519

Close: 6.1859

Mid: 6.1714

20

Open: 6.1839

Close: 6.1859

Mid: 6.1761

21

Open: 6.1839

Close: 6.1859

Mid: 6.1761

22

Open: 6.1839

Close: 6.1859

Mid: 6.1761

23

Open: 6.1691

Close: 6.1421

Mid: 6.1532

24

Open: 6.1409

Close: 6.1164

Mid: 6.1229

25

Open: 6.1191

Close: 6.0416

Mid: 6.0889

26

Open: 6.0441

Close: 6.1197

Mid: 6.0852

27

Open: 6.1177

Close: 6.0513

Mid: 6.0654

28

Open: 1,136.6400

Close: 1,137.2300

Mid: 1,148.4250

29

Open: 1,136.6700

Close: 1,132.2000

Mid: 1,146.1950

30

Open: 6.0439

Close: 6.0411

Mid: 6.0371

31

Open: 6.0382

Close: 6.0155

Mid: 6.0267

November - 2017

SunMonTueWedThuFriSat
1

Open: 6.0167

Close: 6.0445

Mid: 6.0429

2

Open: 6.0460

Close: 6.0655

Mid: 6.0571

3

Open: 6.0647

Close: 6.0391

Mid: 6.0490

4

Open: 1,132.3800

Close: 1,126.4900

Mid: 1,141.6650

5

Open: 1,126.2500

Close: 1,124.0300

Mid: 1,133.2200

6

Open: 6.0333

Close: 6.0367

Mid: 6.0359

7

Open: 6.0335

Close: 6.0103

Mid: 6.0199

8

Open: 6.0072

Close: 6.0346

Mid: 6.0243

9

Open: 6.0364

Close: 6.0410

Mid: 6.0383

10

Open: 6.0345

Close: 6.0138

Mid: 6.0269

11

Open: 6.0138

Close: 6.0138

Mid: 6.0138

12

Open: 6.0138

Close: 6.0138

Mid: 6.0138

13

Open: 6.0114

Close: 5.9772

Mid: 6.0024

14

Open: 5.9764

Close: 5.9670

Mid: 5.9839

15

Open: 5.9668

Close: 6.0119

Mid: 5.9831

16

Open: 6.0098

Close: 5.9713

Mid: 5.9942

17

Open: 5.9645

Close: 5.9609

Mid: 5.9420

18

Open: 5.9609

Close: 5.9517

Mid: 5.9561

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Tech Forecast, News, and Data Over the Nex…

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia