Live AUD to MOP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6.1460 MOP

1 MOP to AUD = 0.1627

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.9739 5.9309 Spreads Data from IMTI
International Payment: Independent 6.0907
6.0477 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.9002 5.8289 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.0538
5.9616 Home delivery, airport collection
Cash/Travel: High Street Providers 5.9002 5.8387
Cash/Travel: TravelFX 6.0907
6.0477 Online Exclusive

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
6.1460
10
61.4600
50
307.3000
100
614.6000
500
3,073.0000
1,000
6,146.0000
Convert AUD:
To MOP:
2,500
15,365.0000
5,000
30,730.0000
7,500
46,095.0000
10,000
61,460.0000
50,000
307,300.0000
1,00,000
614,600.0000

Exchange Rate History for AUD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6172

Close: 5.5947

Mid: 5.5804

2

Open: 5.6440

Close: 5.6635

Mid: 5.6449

3

Open: 5.6205

Close: 5.6680

Mid: 5.6496

4

Open: 5.6244

Close: 5.6316

Mid: 5.6391

5

Open: 5.6487

Close: 5.6346

Mid: 5.6403

6

Open: 5.6655

Close: 5.6786

Mid: 5.6702

7

Open: 5.6655

Close: 5.6786

Mid: 5.6702

8

Open: 5.6655

Close: 5.6786

Mid: 5.6702

9

Open: 5.7236

Close: 5.7433

Mid: 5.7371

10

Open: 5.7105

Close: 5.7342

Mid: 5.7115

11

Open: 5.7606

Close: 5.7992

Mid: 5.7817

12

Open: 5.7692

Close: 5.7914

Mid: 5.7806

13

Open: 5.8598

Close: 5.8605

Mid: 5.8518

14

Open: 5.8598

Close: 5.8605

Mid: 5.8518

15

Open: 5.8598

Close: 5.8605

Mid: 5.8518

16

Open: 5.8653

Close: 5.8604

Mid: 5.8546

17

Open: 5.8325

Close: 5.8442

Mid: 5.8333

18

Open: 5.9054

Close: 5.9002

Mid: 5.9041

19

Open: 5.8899

Close: 5.9151

Mid: 5.9129

20

Open: 5.9035

Close: 5.8777

Mid: 5.8916

21

Open: 5.9035

Close: 5.8777

Mid: 5.8916

22

Open: 5.9035

Close: 5.8777

Mid: 5.8916

23

Open: 5.8656

Close: 5.8511

Mid: 5.8524

24

Open: 5.8990

Close: 5.9176

Mid: 5.9039

25

Open: 5.9245

Close: 5.9083

Mid: 5.9052

26

Open: 5.9138

Close: 5.9202

Mid: 5.9118

27

Open: 5.9094

Close: 5.9127

Mid: 5.9039

28

Open: 5.9094

Close: 5.9127

Mid: 5.9039

29

Open: 5.9094

Close: 5.9127

Mid: 5.9039

30

Open: 5.8919

Close: 5.8967

Mid: 5.8958

31

Open: 5.8790

Close: 5.8497

Mid: 5.8644

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8952

Close: 5.9159

Mid: 5.8934

2

Open: 5.9436

Close: 6.0039

Mid: 5.9713

3

Open: 6.0088

Close: 6.0123

Mid: 6.0089

4

Open: 6.0088

Close: 6.0123

Mid: 6.0089

5

Open: 6.0088

Close: 6.0123

Mid: 6.0089

6

Open: 5.9520

Close: 5.9718

Mid: 5.9656

7

Open: 5.9771

Close: 5.9825

Mid: 5.9833

8

Open: 5.9486

Close: 5.9524

Mid: 5.9577

9

Open: 5.9387

Close: 5.9483

Mid: 5.9402

10

Open: 5.9653

Close: 6.0164

Mid: 5.9907

11

Open: 5.9653

Close: 6.0164

Mid: 5.9907

12

Open: 5.9653

Close: 6.0164

Mid: 5.9907

13

Open: 6.0023

Close: 5.9872

Mid: 5.9913

14

Open: 5.9879

Close: 6.0173

Mid: 6.0018

15

Open: 6.0111

Close: 6.0305

Mid: 6.0234

16

Open: 5.9935

Close: 5.9457

Mid: 5.9713

17

Open: 5.9853

Close: 6.0012

Mid: 5.9871

18

Open: 5.9853

Close: 6.0012

Mid: 5.9871

19

Open: 5.9853

Close: 6.0012

Mid: 5.9871

20

Open: 6.0143

Close: 6.0228

Mid: 6.0094

21

Open: 6.0105

Close: 6.0373

Mid: 6.0218

22

Open: 5.9940

Close: 6.0043

Mid: 6.0102

23

Open: 5.9805

Close: 5.9773

Mid: 5.9752

24

Open: 6.0053

Close: 5.9884

Mid: 5.9809

25

Open: 6.0053

Close: 5.9884

Mid: 5.9809

26

Open: 6.0053

Close: 5.9884

Mid: 5.9809

27

Open: 6.0141

Close: 6.0033

Mid: 6.0153

28

Open: 6.0141

Close: 6.0033

Mid: 6.0153

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia