MENU

1 AUD = 6.2396 MOP

1 MOP to AUD = 0.1603

Provider Indicative Rate Service Notes Action

Live Market Rate

6.2396 Set Alert Set Alert
Horizon Currency 6.2053 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.1959 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0649 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.0212 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.1834 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.1460 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
6.2396
10
62.3960
50
311.9800
100
623.9600
500
3,119.8000
1,000
6,239.6000
Convert AUD:
To MOP:
2,500
15,599.0000
5,000
31,198.0000
7,500
46,797.0000
10,000
62,396.0000
50,000
311,980.0000
1,00,000
623,960.0000

Exchange Rate History for AUD To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0573

Close: 6.0569

Mid: 6.5309

2
3
4

Open: 6.0428

Close: 6.0235

Mid: 6.0365

5

Open: 6.0176

Close: 6.0566

Mid: 6.0393

6

Open: 6.0596

Close: 6.1216

Mid: 6.0909

7

Open: 6.1174

Close: 6.0787

Mid: 6.0834

8

Open: 6.0746

Close: 6.0913

Mid: 6.0790

9

Open: 6.0944

Close: 6.0868

Mid: 6.0903

10
11

Open: 6.0743

Close: 6.0116

Mid: 6.0447

12

Open: 6.0395

Close: 6.0470

Mid: 6.0313

13

Open: 6.0553

Close: 6.0694

Mid: 6.0510

14

Open: 6.0593

Close: 6.0713

Mid: 6.0708

15

Open: 6.0829

Close: 6.0420

Mid: 6.1149

16

Open: 6.0450

Close: 6.0475

Mid: 6.0454

17
18

Open: 6.0404

Close: 5.9981

Mid: 6.0197

19

Open: 6.0058

Close: 6.0163

Mid: 6.0145

20

Open: 6.0248

Close: 6.0696

Mid: 6.0459

21

Open: 6.0623

Close: 6.0641

Mid: 6.0657

22

Open: 6.0487

Close: 6.0589

Mid: 6.0657

23
24
25

Open: 6.0386

Close: 6.0367

Mid: 6.0448

26

Open: 6.0383

Close: 6.0354

Mid: 6.0333

27

Open: 6.0477

Close: 6.0013

Mid: 6.0258

28

Open: 5.9928

Close: 5.9625

Mid: 5.9721

29

Open: 5.9926

Close: 5.9841

Mid: 6.0143

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.9709

Close: 5.9869

Mid: 5.9831

2

Open: 5.9764

Close: 5.9536

Mid: 5.9617

3

Open: 5.9464

Close: 5.9635

Mid: 5.9516

4

Open: 5.9550

Close: 5.9270

Mid: 5.9533

5

Open: 5.9579

Close: 5.9783

Mid: 5.9694

6
7
8

Open: 5.9729

Close: 6.0019

Mid: 5.9873

9

Open: 6.0165

Close: 6.0331

Mid: 6.0228

10

Open: 6.0478

Close: 6.0454

Mid: 6.0454

11

Open: 6.0431

Close: 6.0701

Mid: 6.0592

12

Open: 6.0590

Close: 6.0413

Mid: 6.0563

13
14
15

Open: 6.0696

Close: 6.0882

Mid: 6.0798

16

Open: 6.0947

Close: 6.0689

Mid: 6.0815

17

Open: 6.0815

Close: 6.0656

Mid: 6.0867

18

Open: 6.0745

Close: 6.0633

Mid: 6.0658

19

Open: 6.0648

Close: 6.1486

Mid: 6.1267

20

Open: 6.1472

Close: 6.1657

Mid: 6.1565

21
22

Open: 6.1744

Close: 6.1709

Mid: 6.1745

23

Open: 6.1761

Close: 6.1736

Mid: 6.1791

24

Open: 6.1856

Close: 6.2361

Mid: 6.2077

25

Open: 6.2383

Close: 6.2148

Mid: 6.2322

26

Open: 6.1163

Close: 6.0326

Mid: 6.0709

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.0821

Close: 6.0877

Mid: 6.0833

2

Open: 6.0782

Close: 6.1122

Mid: 6.0932

3

Open: 6.0946

Close: 6.0813

Mid: 6.0908

4

Open: 6.0757

Close: 6.0571

Mid: 6.0805

5

Open: 6.0694

Close: 6.0114

Mid: 6.0373

6
7
8

Open: 6.0382

Close: 6.0056

Mid: 6.0196

9

Open: 6.0056

Close: 6.0364

Mid: 6.0138

10

Open: 6.0430

Close: 6.0259

Mid: 6.0294

11

Open: 6.0262

Close: 6.0784

Mid: 6.0581

12

Open: 6.0529

Close: 6.0645

Mid: 6.0618

13
14

Open: 6.0659

Close: 6.0591

Mid: 6.0603

15

Open: 6.0651

Close: 6.0757

Mid: 6.0813

16

Open: 6.0586

Close: 6.0530

Mid: 6.0659

17

Open: 6.0607

Close: 6.0819

Mid: 6.0611

18

Open: 6.0995

Close: 6.0750

Mid: 6.0993

19

Open: 6.0837

Close: 6.0865

Mid: 6.1230

20
21

Open: 6.0473

Close: 6.0573

Mid: 6.0453

22

Open: 6.0523

Close: 6.0657

Mid: 6.0589

23

Open: 6.0583

Close: 5.9770

Mid: 6.0171

24

Open: 5.9752

Close: 5.9578

Mid: 5.9717

25

Open: 5.9549

Close: 5.9292

Mid: 5.9420

26

Open: 5.9658

Close: 5.9574

Mid: 6.0099

27
28
29

Open: 5.9721

Close: 6.0105

Mid: 5.9858

30

Open: 5.9846

Close: 5.9652

Mid: 5.9786

31

Open: 5.9661

Close: 5.9455

Mid: 5.9593

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9547

Close: 5.9490

Mid: 5.9362

2

Open: 5.9585

Close: 5.9541

Mid: 5.9778

3
4
5

Open: 5.9590

Close: 5.9763

Mid: 5.9691

6

Open: 5.9612

Close: 6.0134

Mid: 5.9840

7

Open: 5.9808

Close: 6.0097

Mid: 5.9853

8

Open: 5.9898

Close: 6.0067

Mid: 5.9949

9

Open: 5.9834

Close: 5.9848

Mid: 5.9733

10

Open: 5.9850

Close: 5.9695

Mid: 5.9762

11
12

Open: 5.9715

Close: 5.9866

Mid: 5.9763

13

Open: 5.9677

Close: 5.9805

Mid: 5.9672

14

Open: 5.9908

Close: 6.0438

Mid: 6.0213

15

Open: 6.0495

Close: 6.0676

Mid: 6.0577

16

Open: 6.0786

Close: 6.0444

Mid: 6.0654

17

Open: 6.0349

Close: 6.0635

Mid: 6.0612

18

Open: 6.0644

Close: 6.0560

Mid: 6.0632

19

Open: 6.0568

Close: 6.0517

Mid: 6.0632

20

Open: 6.0722

Close: 6.0619

Mid: 6.0823

21

Open: 6.0438

Close: 6.0715

Mid: 6.0572

22

Open: 6.0584

Close: 6.0596

Mid: 6.0669

23

Open: 6.0520

Close: 6.0844

Mid: 6.1009

24

Open: 6.0865

Close: 6.0455

Mid: 6.0660

25
26

Open: 6.0727

Close: 6.1020

Mid: 6.0924

27

Open: 6.1083

Close: 6.0859

Mid: 6.0965

28

Open: 6.0789

Close: 6.0683

Mid: 6.0659

29

Open: 6.0756

Close: 6.0869

Mid: 6.0743

30

Open: 6.0920

Close: 6.0813

Mid: 6.1234

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.0804

Close: 6.0746

Mid: 6.0775

2

Open: 6.0804

Close: 6.0746

Mid: 6.0775

3

Open: 6.0762

Close: 6.0655

Mid: 6.0653

4

Open: 6.0781

Close: 6.0376

Mid: 6.0515

5

Open: 6.0454

Close: 6.0776

Mid: 6.0581

6

Open: 6.0764

Close: 6.1096

Mid: 6.0822

7

Open: 6.1067

Close: 6.1112

Mid: 6.1116

8

Open: 6.1123

Close: 6.1107

Mid: 6.1056

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA