Live AUD to MOP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6.0505 MOP

1 MOP to AUD = 0.1653

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.8811 5.8387 Spreads Data from IMTI
International Payment: Independent 5.9960
5.9537 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.8085 5.7383 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.9597
5.8690 Home delivery, airport collection
Cash/Travel: High Street Providers 5.8085 5.7480
Cash/Travel: TravelFX 5.9960
5.9537 Online Exclusive

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
6.0505
10
60.5050
50
302.5250
100
605.0500
500
3,025.2500
1,000
6,050.5000
Convert AUD:
To MOP:
2,500
15,126.2500
5,000
30,252.5000
7,500
45,378.7500
10,000
60,505.0000
50,000
302,525.0000
1,00,000
605,050.0000

Exchange Rate History for AUD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.6172

Close: 5.5947

Mid: 5.5804

2

Open: 5.6440

Close: 5.6635

Mid: 5.6449

3

Open: 5.6205

Close: 5.6680

Mid: 5.6496

4

Open: 5.6244

Close: 5.6316

Mid: 5.6391

5

Open: 5.6487

Close: 5.6346

Mid: 5.6403

6

Open: 5.6655

Close: 5.6786

Mid: 5.6702

7

Open: 5.6655

Close: 5.6786

Mid: 5.6702

8

Open: 5.6655

Close: 5.6786

Mid: 5.6702

9

Open: 5.7236

Close: 5.7433

Mid: 5.7371

10

Open: 5.7105

Close: 5.7342

Mid: 5.7115

11

Open: 5.7606

Close: 5.7992

Mid: 5.7817

12

Open: 5.7692

Close: 5.7914

Mid: 5.7806

13

Open: 5.8598

Close: 5.8605

Mid: 5.8518

14

Open: 5.8598

Close: 5.8605

Mid: 5.8518

15

Open: 5.8598

Close: 5.8605

Mid: 5.8518

16

Open: 5.8653

Close: 5.8604

Mid: 5.8546

17

Open: 5.8325

Close: 5.8442

Mid: 5.8333

18

Open: 5.9054

Close: 5.9002

Mid: 5.9041

19

Open: 5.8899

Close: 5.9151

Mid: 5.9129

20

Open: 5.9035

Close: 5.8777

Mid: 5.8916

21

Open: 5.9035

Close: 5.8777

Mid: 5.8916

22

Open: 5.9035

Close: 5.8777

Mid: 5.8916

23

Open: 5.8656

Close: 5.8511

Mid: 5.8524

24

Open: 5.8990

Close: 5.9176

Mid: 5.9039

25

Open: 5.9245

Close: 5.9083

Mid: 5.9052

26

Open: 5.9138

Close: 5.9202

Mid: 5.9118

27

Open: 5.9094

Close: 5.9127

Mid: 5.9039

28

Open: 5.9094

Close: 5.9127

Mid: 5.9039

29

Open: 5.9094

Close: 5.9127

Mid: 5.9039

30

Open: 5.8919

Close: 5.8967

Mid: 5.8958

31

Open: 5.8790

Close: 5.8497

Mid: 5.8644

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.8952

Close: 5.9159

Mid: 5.8934

2

Open: 5.9436

Close: 6.0039

Mid: 5.9713

3

Open: 6.0088

Close: 6.0123

Mid: 6.0089

4

Open: 6.0088

Close: 6.0123

Mid: 6.0089

5

Open: 6.0088

Close: 6.0123

Mid: 6.0089

6

Open: 5.9520

Close: 5.9718

Mid: 5.9656

7

Open: 5.9771

Close: 5.9825

Mid: 5.9833

8

Open: 5.9486

Close: 5.9524

Mid: 5.9577

9

Open: 5.9387

Close: 5.9483

Mid: 5.9402

10

Open: 5.9653

Close: 6.0164

Mid: 5.9907

11

Open: 5.9653

Close: 6.0164

Mid: 5.9907

12

Open: 5.9653

Close: 6.0164

Mid: 5.9907

13

Open: 6.0023

Close: 5.9872

Mid: 5.9913

14

Open: 5.9879

Close: 6.0173

Mid: 6.0018

15

Open: 6.0111

Close: 6.0305

Mid: 6.0234

16

Open: 5.9935

Close: 5.9457

Mid: 5.9713

17

Open: 5.9853

Close: 6.0012

Mid: 5.9871

18

Open: 5.9853

Close: 6.0012

Mid: 5.9871

19

Open: 5.9853

Close: 6.0012

Mid: 5.9871

20

Open: 6.0143

Close: 6.0228

Mid: 6.0094

21

Open: 6.0105

Close: 6.0373

Mid: 6.0218

22

Open: 5.9940

Close: 6.0043

Mid: 6.0102

23

Open: 5.9805

Close: 5.9773

Mid: 5.9752

24

Open: 6.0053

Close: 5.9884

Mid: 5.9809

25

Open: 6.0053

Close: 5.9884

Mid: 5.9809

26

Open: 6.0053

Close: 5.9884

Mid: 5.9809

27

Open: 6.0141

Close: 6.0033

Mid: 6.0153

28

Open: 5.9890

Close: 5.9821

Mid: 5.9861

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.9917

Close: 6.0215

Mid: 6.0020

2

Open: 5.9883

Close: 5.9276

Mid: 5.9537

3

Open: 5.9212

Close: 5.8774

Mid: 5.8983

4

Open: 5.9212

Close: 5.8774

Mid: 5.8983

5

Open: 5.9212

Close: 5.8774

Mid: 5.8983

6

Open: 5.8896

Close: 5.8953

Mid: 5.8902

7

Open: 5.9193

Close: 5.9334

Mid: 5.9344

8

Open: 5.9306

Close: 5.8974

Mid: 5.9196

9

Open: 5.8909

Close: 5.8544

Mid: 5.8682

10

Open: 5.8560

Close: 5.8341

Mid: 5.8408

11

Open: 5.8560

Close: 5.8341

Mid: 5.8408

12

Open: 5.8560

Close: 5.8341

Mid: 5.8408

13

Open: 5.8506

Close: 5.8893

Mid: 5.8680

14

Open: 5.9224

Close: 5.9396

Mid: 5.9240

15

Open: 5.9240

Close: 5.9672

Mid: 5.9495

16

Open: 5.9619

Close: 5.9250

Mid: 5.9435

17

Open: 5.9757

Close: 6.0125

Mid: 5.9870

18

Open: 5.9757

Close: 6.0125

Mid: 5.9870

19

Open: 5.9757

Close: 6.0125

Mid: 5.9870

20

Open: 6.0066

Close: 6.0370

Mid: 6.0235

21

Open: 6.0473

Close: 5.9784

Mid: 6.0123

22

Open: 6.0110

Close: 6.0072

Mid: 5.9965

23

Open: 5.9969

Close: 5.9642

Mid: 5.9788

24

Open: 5.9650

Close: 5.9540

Mid: 5.9560

25

Open: 5.9650

Close: 5.9540

Mid: 5.9560

26

Open: 5.9650

Close: 5.9540

Mid: 5.9560

27

Open: 5.9406

Close: 5.9224

Mid: 5.9300

28

Open: 5.9558

Close: 5.9975

Mid: 5.9731

29

Open: 5.9905

Close: 6.0418

Mid: 6.0207

30

Open: 6.0076

Close: 6.0342

Mid: 6.0191

31

Open: 6.0109

Close: 6.0124

Mid: 6.0050

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.0109

Close: 6.0124

Mid: 6.0050

2

Open: 6.0109

Close: 6.0124

Mid: 6.0050

3

Open: 5.9790

Close: 5.9527

Mid: 5.9612

4

Open: 5.9386

Close: 5.9038

Mid: 5.9214

5

Open: 5.8960

Close: 5.9071

Mid: 5.9066

6

Open: 5.9209

Close: 5.9107

Mid: 5.9028

7

Open: 5.9080

Close: 5.9049

Mid: 5.8927

8

Open: 5.9080

Close: 5.9049

Mid: 5.8927

9

Open: 5.9080

Close: 5.9049

Mid: 5.8927

10

Open: 5.8817

Close: 5.8826

Mid: 5.8816

11

Open: 5.8556

Close: 5.8488

Mid: 5.8418

12

Open: 5.8666

Close: 5.8529

Mid: 5.8559

13

Open: 5.8483

Close: 5.9130

Mid: 5.8835

14

Open: 5.9352

Close: 5.9464

Mid: 5.9367

15

Open: 5.9352

Close: 5.9464

Mid: 5.9367

16

Open: 5.9352

Close: 5.9464

Mid: 5.9367

17

Open: 1,103.9200

Close: 1,097.4300

Mid: 1,100.3000

18

Open: 1,110.2300

Close: 1,113.2600

Mid: 1,111.9900

19

Open: 5.8760

Close: 5.8415

Mid: 5.8568

20

Open: 5.8755

Close: 5.8948

Mid: 5.8753

21

Open: 5.9108

Close: 5.9200

Mid: 5.9177

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia