MENU

1 AUD = 5.8300 MOP

1 MOP to AUD = 0.1715

Provider Indicative Rate Service Notes Action

Live Market Rate

5.8300 Set Alert Set Alert
Horizon Currency 5.8009 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.7892 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 5.7775 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
5.6668 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.6260 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
5.7426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
5.8300
10
58.3000
50
291.5000
100
583.0000
500
2,915.0000
1,000
5,830.0000
Convert AUD:
To MOP:
2,500
14,575.0000
5,000
29,150.0000
7,500
43,725.0000
10,000
58,300.0000
50,000
291,500.0000
1,00,000
583,000.0000

Exchange Rate History for AUD To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0573

Close: 6.0569

Mid: 6.5309

2
3
4

Open: 6.0428

Close: 6.0235

Mid: 6.0365

5

Open: 6.0176

Close: 6.0566

Mid: 6.0393

6

Open: 6.0596

Close: 6.1216

Mid: 6.0909

7

Open: 6.1174

Close: 6.0787

Mid: 6.0834

8

Open: 6.0746

Close: 6.0913

Mid: 6.0790

9

Open: 6.0944

Close: 6.0868

Mid: 6.0903

10
11

Open: 6.0743

Close: 6.0116

Mid: 6.0447

12

Open: 6.0395

Close: 6.0470

Mid: 6.0313

13

Open: 6.0553

Close: 6.0694

Mid: 6.0510

14

Open: 6.0593

Close: 6.0713

Mid: 6.0708

15

Open: 6.0829

Close: 6.0420

Mid: 6.1149

16

Open: 6.0450

Close: 6.0475

Mid: 6.0454

17
18

Open: 6.0404

Close: 5.9981

Mid: 6.0197

19

Open: 6.0058

Close: 6.0163

Mid: 6.0145

20

Open: 6.0248

Close: 6.0696

Mid: 6.0459

21

Open: 6.0623

Close: 6.0641

Mid: 6.0657

22

Open: 6.0487

Close: 6.0589

Mid: 6.0657

23
24
25

Open: 6.0386

Close: 6.0367

Mid: 6.0448

26

Open: 6.0383

Close: 6.0354

Mid: 6.0333

27

Open: 6.0477

Close: 6.0013

Mid: 6.0258

28

Open: 5.9928

Close: 5.9625

Mid: 5.9721

29

Open: 5.9926

Close: 5.9841

Mid: 6.0143

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.9709

Close: 5.9869

Mid: 5.9831

2

Open: 5.9764

Close: 5.9536

Mid: 5.9617

3

Open: 5.9464

Close: 5.9635

Mid: 5.9516

4

Open: 5.9550

Close: 5.9270

Mid: 5.9533

5

Open: 5.9579

Close: 5.9783

Mid: 5.9694

6
7
8

Open: 5.9729

Close: 6.0019

Mid: 5.9873

9

Open: 6.0165

Close: 6.0331

Mid: 6.0228

10

Open: 6.0478

Close: 6.0454

Mid: 6.0454

11

Open: 6.0431

Close: 6.0701

Mid: 6.0592

12

Open: 6.0590

Close: 6.0413

Mid: 6.0563

13
14
15

Open: 6.0696

Close: 6.0882

Mid: 6.0798

16

Open: 6.0947

Close: 6.0689

Mid: 6.0815

17

Open: 6.0815

Close: 6.0656

Mid: 6.0867

18

Open: 6.0745

Close: 6.0633

Mid: 6.0658

19

Open: 6.0648

Close: 6.1486

Mid: 6.1267

20

Open: 6.1472

Close: 6.1657

Mid: 6.1565

21
22

Open: 6.1744

Close: 6.1709

Mid: 6.1745

23

Open: 6.1761

Close: 6.1736

Mid: 6.1791

24

Open: 6.1856

Close: 6.2361

Mid: 6.2077

25

Open: 6.2383

Close: 6.2148

Mid: 6.2322

26

Open: 6.1163

Close: 6.0326

Mid: 6.0709

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.0821

Close: 6.0877

Mid: 6.0833

2

Open: 6.0782

Close: 6.1122

Mid: 6.0932

3

Open: 6.0946

Close: 6.0813

Mid: 6.0908

4

Open: 6.0757

Close: 6.0571

Mid: 6.0805

5

Open: 6.0694

Close: 6.0114

Mid: 6.0373

6
7
8

Open: 6.0382

Close: 6.0056

Mid: 6.0196

9

Open: 6.0056

Close: 6.0364

Mid: 6.0138

10

Open: 6.0430

Close: 6.0259

Mid: 6.0294

11

Open: 6.0262

Close: 6.0784

Mid: 6.0581

12

Open: 6.0529

Close: 6.0645

Mid: 6.0618

13
14

Open: 6.0659

Close: 6.0591

Mid: 6.0603

15

Open: 6.0651

Close: 6.0757

Mid: 6.0813

16

Open: 6.0586

Close: 6.0530

Mid: 6.0659

17

Open: 6.0607

Close: 6.0819

Mid: 6.0611

18

Open: 6.0995

Close: 6.0750

Mid: 6.0993

19

Open: 6.0837

Close: 6.0865

Mid: 6.1230

20
21

Open: 6.0473

Close: 6.0573

Mid: 6.0453

22

Open: 6.0523

Close: 6.0657

Mid: 6.0589

23

Open: 6.0583

Close: 5.9770

Mid: 6.0171

24

Open: 5.9752

Close: 5.9578

Mid: 5.9717

25

Open: 5.9549

Close: 5.9292

Mid: 5.9420

26

Open: 5.9658

Close: 5.9574

Mid: 6.0099

27
28
29

Open: 5.9721

Close: 6.0105

Mid: 5.9858

30

Open: 5.9846

Close: 5.9652

Mid: 5.9786

31

Open: 5.9661

Close: 5.9455

Mid: 5.9593

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9547

Close: 5.9490

Mid: 5.9362

2

Open: 5.9585

Close: 5.9541

Mid: 5.9778

3
4
5

Open: 5.9590

Close: 5.9763

Mid: 5.9691

6

Open: 5.9612

Close: 6.0134

Mid: 5.9840

7

Open: 5.9808

Close: 6.0097

Mid: 5.9853

8

Open: 5.9898

Close: 6.0067

Mid: 5.9949

9

Open: 5.9834

Close: 5.9848

Mid: 5.9733

10

Open: 5.9850

Close: 5.9695

Mid: 5.9762

11
12

Open: 5.9715

Close: 5.9866

Mid: 5.9763

13

Open: 5.9677

Close: 5.9805

Mid: 5.9672

14

Open: 5.9908

Close: 6.0438

Mid: 6.0213

15

Open: 6.0495

Close: 6.0676

Mid: 6.0577

16

Open: 6.0786

Close: 6.0444

Mid: 6.0654

17

Open: 6.0349

Close: 6.0635

Mid: 6.0612

18

Open: 6.0644

Close: 6.0560

Mid: 6.0632

19

Open: 6.0568

Close: 6.0517

Mid: 6.0632

20

Open: 6.0722

Close: 6.0619

Mid: 6.0823

21

Open: 6.0438

Close: 6.0715

Mid: 6.0572

22

Open: 6.0584

Close: 6.0596

Mid: 6.0669

23

Open: 6.0520

Close: 6.0844

Mid: 6.1009

24

Open: 6.0865

Close: 6.0455

Mid: 6.0660

25
26

Open: 6.0727

Close: 6.1020

Mid: 6.0924

27

Open: 6.1083

Close: 6.0859

Mid: 6.0965

28

Open: 6.0789

Close: 6.0683

Mid: 6.0659

29

Open: 6.0756

Close: 6.0869

Mid: 6.0743

30

Open: 6.0920

Close: 6.0813

Mid: 6.1234

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.0804

Close: 6.0746

Mid: 6.0775

2
3

Open: 6.0762

Close: 6.0655

Mid: 6.0653

4

Open: 6.0781

Close: 6.0376

Mid: 6.0515

5

Open: 6.0454

Close: 6.0776

Mid: 6.0581

6

Open: 6.0764

Close: 6.1096

Mid: 6.0822

7

Open: 6.1067

Close: 6.1112

Mid: 6.1116

8

Open: 6.1123

Close: 6.1107

Mid: 6.1056

9
10

Open: 6.1059

Close: 6.1322

Mid: 6.1188

11

Open: 6.1551

Close: 6.1545

Mid: 6.1449

12

Open: 6.1508

Close: 6.0927

Mid: 6.1171

13

Open: 6.0820

Close: 6.0412

Mid: 6.0590

14

Open: 6.0490

Close: 6.0861

Mid: 6.0748

15
16
17

Open: 6.0780

Close: 6.0733

Mid: 6.0722

18

Open: 6.1077

Close: 6.1026

Mid: 6.1062

19

Open: 6.0865

Close: 6.0671

Mid: 6.0749

20

Open: 6.0544

Close: 6.0612

Mid: 6.0681

21

Open: 6.1019

Close: 6.0915

Mid: 6.0922

22
23
24

Open: 6.0732

Close: 6.0625

Mid: 6.0689

25

Open: 6.0746

Close: 6.0751

Mid: 6.0877

26

Open: 6.0747

Close: 6.0888

Mid: 6.0906

27

Open: 6.0828

Close: 6.0449

Mid: 6.0654

28

Open: 6.0681

Close: 6.0679

Mid: 6.0584

29
30
31

Open: 6.0308

Close: 6.0414

Mid: 6.0459

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.0440

Close: 6.0827

Mid: 6.0674

2

Open: 6.0742

Close: 6.0438

Mid: 6.0606

3

Open: 6.0470

Close: 6.0275

Mid: 6.0371

4

Open: 6.0248

Close: 6.0462

Mid: 6.0324

5
6
7

Open: 6.0283

Close: 6.0615

Mid: 6.0503

8

Open: 6.0581

Close: 6.0544

Mid: 6.0598

9

Open: 6.0641

Close: 6.0746

Mid: 6.0692

10

Open: 6.0417

Close: 6.0312

Mid: 6.0472

11

Open: 6.0611

Close: 6.0622

Mid: 6.0643

12
13
14

Open: 6.0550

Close: 6.0365

Mid: 6.0503

15

Open: 6.0393

Close: 6.0202

Mid: 6.0333

16

Open: 6.0166

Close: 6.0196

Mid: 6.0156

17

Open: 6.0237

Close: 5.9224

Mid: 5.9817

18

Open: 5.9024

Close: 5.8970

Mid: 5.9150

19
20
21

Open: 5.8997

Close: 5.8818

Mid: 5.8961

22

Open: 5.8883

Close: 5.8860

Mid: 5.8850

23

Open: 5.8927

Close: 5.9286

Mid: 5.9085

24

Open: 5.9373

Close: 5.9349

Mid: 5.9470

25

Open: 5.9428

Close: 5.9689

Mid: 5.9632

26
27

Open: 5.9434

Close: 5.9465

Mid: 5.9557

28

Open: 5.9464

Close: 5.9415

Mid: 5.9368

29

Open: 5.9067

Close: 5.8799

Mid: 5.8915

30

Open: 5.8974

Close: 5.8910

Mid: 5.8932

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.8561

Close: 5.8610

Mid: 5.8609

2

Open: 5.8427

Close: 5.8632

Mid: 5.8913

3

Open: 5.8589

Close: 5.8785

Mid: 5.8690

4
5

Open: 5.8727

Close: 5.9083

Mid: 5.8902

6

Open: 5.9157

Close: 5.8887

Mid: 5.9191

7

Open: 5.8755

Close: 5.8727

Mid: 5.8818

8

Open: 5.8720

Close: 5.8146

Mid: 5.8416

9

Open: 5.8226

Close: 5.8457

Mid: 5.8566

10

Open: 5.9020

Close: 5.8536

Mid: 5.8778

11
12

Open: 5.8581

Close: 5.8428

Mid: 5.8512

13

Open: 5.8420

Close: 5.8461

Mid: 5.8751

14

Open: 5.8511

Close: 5.8618

Mid: 5.8486

15

Open: 5.8350

Close: 5.8308

Mid: 5.8339

16

Open: 5.8181

Close: 5.8149

Mid: 5.8190

17

Open: 5.7969

Close: 5.7970

Mid: 5.7971

18
19

Open: 5.7817

Close: 5.7383

Mid: 5.7532

20

Open: 5.7390

Close: 5.7459

Mid: 5.7378

21

Open: 5.7518

Close: 5.7184

Mid: 5.7345

22

Open: 5.7497

Close: 5.7817

Mid: 5.7700

23

Open: 5.7906

Close: 5.7521

Mid: 5.7836

24

Open: 5.7568

Close: 5.7618

Mid: 5.7625

25
26

Open: 5.7666

Close: 5.7712

Mid: 5.7646

27

Open: 5.7811

Close: 5.7411

Mid: 5.7578

28

Open: 5.7669

Close: 5.7774

Mid: 5.7674

29

Open: 5.7691

Close: 5.7959

Mid: 5.7756

30

Open: 5.7876

Close: 5.7927

Mid: 5.7881

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.7741

Close: 5.7754

Mid: 5.7804

3

Open: 5.7809

Close: 5.8098

Mid: 5.8037

4

Open: 5.8084

Close: 5.8039

Mid: 5.8106

5

Open: 5.7996

Close: 5.8026

Mid: 5.8064

6

Open: 5.8129

Close: 5.7829

Mid: 5.7947

7

Open: 5.7832

Close: 5.7849

Mid: 5.7815

8

Open: 5.7849

Close: 5.7685

Mid: 5.8039

9

Open: 5.7758

Close: 5.7663

Mid: 5.7756

10

Open: 5.7609

Close: 5.7742

Mid: 5.7713

11

Open: 5.7632

Close: 5.7634

Mid: 5.7652

12

Open: 5.7729

Close: 5.7746

Mid: 5.7799

13

Open: 5.7585

Close: 5.7541

Mid: 5.7623

14
15
16

Open: 5.7553

Close: 5.7681

Mid: 5.7513

17

Open: 5.7562

Close: 5.7237

Mid: 5.7378

18

Open: 5.7041

Close: 5.6822

Mid: 5.6985

19

Open: 5.6561

Close: 5.6361

Mid: 5.6384

20

Open: 5.6091

Close: 5.6198

Mid: 5.6076

21

Open: 5.6054

Close: 5.6064

Mid: 5.6125

22

Open: 5.6064

Close: 5.6053

Mid: 5.6031

23

Open: 5.6287

Close: 5.6433

Mid: 5.6434

24

Open: 5.6542

Close: 5.6864

Mid: 5.6751

25

Open: 5.6870

Close: 5.6947

Mid: 5.6946

26

Open: 5.7001

Close: 5.6976

Mid: 5.6977

27

Open: 5.6906

Close: 5.7209

Mid: 5.7168

28
29
30

Open: 5.7239

Close: 5.7219

Mid: 5.7203

31

Open: 5.7241

Close: 5.7490

Mid: 5.7339

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.7509

Close: 5.7722

Mid: 5.7669

2

Open: 5.7662

Close: 5.7794

Mid: 5.7796

3

Open: 5.7881

Close: 5.8957

Mid: 5.8516

4
5
6

Open: 5.8277

Close: 5.8274

Mid: 5.8336

7

Open: 5.8089

Close: 5.7953

Mid: 5.8087

8

Open: 5.7883

Close: 5.7730

Mid: 5.7834

9

Open: 5.7939

Close: 5.7694

Mid: 5.7826

10

Open: 5.7916

Close: 5.7847

Mid: 5.8093

11
12
13

Open: 5.7869

Close: 5.7706

Mid: 5.7794

14

Open: 5.7621

Close: 5.7575

Mid: 5.7562

15

Open: 5.7371

Close: 5.7496

Mid: 5.7419

16

Open: 5.7626

Close: 5.7330

Mid: 5.7503

17

Open: 5.7200

Close: 5.7613

Mid: 5.7531

18

Open: 5.7200

Close: 5.7613

Mid: 5.7531

19
20

Open: 5.7293

Close: 5.7119

Mid: 5.7159

21

Open: 5.6894

Close: 5.6829

Mid: 5.6890

22

Open: 5.6807

Close: 5.6881

Mid: 5.6972

23

Open: 5.6998

Close: 5.7188

Mid: 5.7117

24

Open: 5.7182

Close: 5.7186

Mid: 5.7182

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA