MENU

1 AUD = 5.9512 MOP

1 MOP to AUD = 0.1680

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.8976 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.7846 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.7429 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.8976 0% Commission

Airport Pickup

Moneycorp
5.8619 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MOP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MOP

Convert AUD:
To MOP:
1
5.9512
10
59.5120
50
297.5600
100
595.1200
500
2,975.6000
1,000
5,951.2000
Convert AUD:
To MOP:
2,500
14,878.0000
5,000
29,756.0000
7,500
44,634.0000
10,000
59,512.0000
50,000
297,560.0000
1,00,000
595,120.0000

Exchange Rate History for AUD To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.1380

Close: 6.1385

Mid: 6.2177

2

Open: 6.1350

Close: 6.1737

Mid: 6.1660

3

Open: 6.1733

Close: 6.1740

Mid: 6.1702

4

Open: 6.1737

Close: 6.1976

Mid: 6.1861

5

Open: 6.2008

Close: 6.2209

Mid: 6.2019

6
7
8

Open: 6.2045

Close: 6.1995

Mid: 6.1910

9

Open: 6.1968

Close: 6.1601

Mid: 6.1879

10

Open: 6.1580

Close: 6.2122

Mid: 6.1714

11

Open: 6.2159

Close: 6.1746

Mid: 6.2062

12

Open: 6.1705

Close: 6.2063

Mid: 6.1763

13

Open: 6.2069

Close: 6.2023

Mid: 6.2055

14
15

Open: 6.2118

Close: 6.2814

Mid: 6.2509

16

Open: 6.2833

Close: 6.2675

Mid: 6.2757

17

Open: 6.2594

Close: 6.2976

Mid: 6.2785

18

Open: 6.2941

Close: 6.3175

Mid: 6.3057

19

Open: 6.3179

Close: 6.3442

Mid: 6.3332

20

Open: 6.3303

Close: 6.3193

Mid: 6.3248

21
22

Open: 6.3326

Close: 6.2837

Mid: 6.3111

23

Open: 6.3128

Close: 6.2756

Mid: 6.2913

24

Open: 6.2786

Close: 6.3221

Mid: 6.3048

25

Open: 6.3242

Close: 6.3831

Mid: 6.3546

26

Open: 6.3405

Close: 6.4398

Mid: 6.3883

27
28
29

Open: 6.4168

Close: 6.3860

Mid: 6.3980

30

Open: 6.3948

Close: 6.3850

Mid: 6.3842

31

Open: 6.4036

Close: 6.3495

Mid: 6.3817

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.3836

Close: 6.3193

Mid: 6.3395

2

Open: 6.3124

Close: 6.3066

Mid: 6.3040

3
4
5

Open: 6.2624

Close: 6.2682

Mid: 6.2753

6

Open: 6.2625

Close: 6.2196

Mid: 6.2359

7

Open: 6.2221

Close: 6.1866

Mid: 6.2056

8

Open: 6.2096

Close: 6.1653

Mid: 6.1776

9

Open: 6.1313

Close: 6.1646

Mid: 6.1450

10
11
12

Open: 6.1607

Close: 6.2079

Mid: 6.1791

13

Open: 6.1884

Close: 6.2162

Mid: 6.1979

14

Open: 6.2017

Close: 6.1879

Mid: 6.1864

15

Open: 6.1972

Close: 6.2521

Mid: 6.2246

16

Open: 6.2551

Close: 6.2634

Mid: 6.2680

17
18
19

Open: 6.2804

Close: 6.2588

Mid: 6.2747

20

Open: 6.2541

Close: 6.2120

Mid: 6.2473

21

Open: 6.2296

Close: 6.1646

Mid: 6.2051

22

Open: 6.1778

Close: 6.1613

Mid: 6.1806

23

Open: 6.1720

Close: 6.2071

Mid: 6.1735

24

Open: 6.2003

Close: 6.1993

Mid: 6.1966

25

Open: 6.1993

Close: 6.1933

Mid: 6.1924

26

Open: 6.1992

Close: 6.2313

Mid: 6.2035

27

Open: 6.2024

Close: 6.1710

Mid: 6.1924

28

Open: 6.1984

Close: 6.1707

Mid: 6.1887

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1456

Close: 6.1195

Mid: 6.1201

2

Open: 6.0908

Close: 6.1199

Mid: 6.1054

3
4
5

Open: 6.1179

Close: 6.1237

Mid: 6.1132

6

Open: 6.1160

Close: 6.1601

Mid: 6.1520

7

Open: 6.1463

Close: 6.1708

Mid: 6.1590

8

Open: 6.1901

Close: 6.1923

Mid: 6.1867

9

Open: 6.1983

Close: 6.2033

Mid: 6.1960

10
11
12

Open: 6.2131

Close: 6.2093

Mid: 6.2108

13

Open: 6.2043

Close: 6.1845

Mid: 6.1980

14

Open: 6.1932

Close: 6.2403

Mid: 6.2269

15

Open: 6.2398

Close: 6.1645

Mid: 6.2044

16

Open: 6.1829

Close: 6.1249

Mid: 6.1537

17
18
19

Open: 6.1320

Close: 6.1066

Mid: 6.1070

20

Open: 6.0794

Close: 6.0869

Mid: 6.0832

21

Open: 6.1102

Close: 6.1157

Mid: 6.0984

22

Open: 6.1218

Close: 6.1161

Mid: 6.1133

23

Open: 6.0932

Close: 6.0963

Mid: 6.1057

24

Open: 6.0947

Close: 6.0949

Mid: 6.0937

25
26

Open: 6.1026

Close: 6.1294

Mid: 6.1102

27

Open: 6.1166

Close: 6.0605

Mid: 6.0979

28

Open: 6.0880

Close: 6.0988

Mid: 6.0861

29

Open: 6.1085

Close: 6.1032

Mid: 6.1034

30

Open: 6.0997

Close: 6.1114

Mid: 6.1033

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0823

Close: 6.0577

Mid: 6.0666

2

Open: 6.0916

Close: 6.0630

Mid: 6.0793

3

Open: 6.0772

Close: 6.0688

Mid: 6.0832

4

Open: 6.0907

Close: 6.0957

Mid: 6.0874

5

Open: 6.1150

Close: 6.1010

Mid: 6.1118

6

Open: 6.0904

Close: 6.0583

Mid: 6.0753

7
8
9

Open: 6.0676

Close: 6.0726

Mid: 6.0654

10

Open: 6.0756

Close: 6.1398

Mid: 6.1101

11

Open: 6.1320

Close: 6.1517

Mid: 6.1317

12

Open: 6.1534

Close: 6.1269

Mid: 6.1396

13

Open: 6.1519

Close: 6.1723

Mid: 6.1730

14
15
16

Open: 6.1542

Close: 6.1410

Mid: 6.1494

17

Open: 6.1498

Close: 6.1704

Mid: 6.1614

18

Open: 6.1544

Close: 6.1723

Mid: 6.1599

19

Open: 6.1683

Close: 6.1791

Mid: 6.1631

20

Open: 6.1279

Close: 6.1105

Mid: 6.1111

21

Open: 6.1116

Close: 6.0726

Mid: 6.0800

22
23

Open: 6.0797

Close: 6.0267

Mid: 6.0611

24

Open: 6.0270

Close: 6.0038

Mid: 6.0188

25

Open: 6.0099

Close: 6.0026

Mid: 5.9990

26

Open: 6.0097

Close: 6.0058

Mid: 6.0034

27

Open: 6.0196

Close: 5.9982

Mid: 6.0052

28
29
30

Open: 5.9799

Close: 5.9473

Mid: 5.9650

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.9725

Close: 6.0022

Mid: 5.9901

2

Open: 5.9765

Close: 5.9646

Mid: 5.9741

3

Open: 5.9546

Close: 5.9674

Mid: 5.9636

4

Open: 5.9592

Close: 6.0003

Mid: 5.9756

5

Open: 5.9646

Close: 5.9688

Mid: 5.9667

6
7

Open: 5.9645

Close: 5.9353

Mid: 5.9482

8

Open: 5.9449

Close: 5.8823

Mid: 5.9156

9

Open: 5.9018

Close: 5.9149

Mid: 5.9052

10

Open: 5.9184

Close: 5.9652

Mid: 5.9444

11

Open: 5.9468

Close: 5.9901

Mid: 5.9733

12
13

Open: 5.9843

Close: 5.9881

Mid: 5.9885

14

Open: 5.9735

Close: 5.9708

Mid: 5.9731

15

Open: 5.9854

Close: 5.9332

Mid: 5.9620

16

Open: 5.9618

Close: 5.9223

Mid: 5.9516

17

Open: 5.9390

Close: 5.9348

Mid: 5.9482

18

Open: 5.9428

Close: 5.9556

Mid: 5.9528

19

Open: 5.9517

Close: 5.9517

Mid: 5.9459

20
21

Open: 5.9629

Close: 5.9901

Mid: 5.9788

22

Open: 5.9821

Close: 6.0047

Mid: 5.9978

23

Open: 6.0097

Close: 5.9729

Mid: 5.9884

24

Open: 5.9915

Close: 5.9995

Mid: 5.9885

25

Open: 5.9885

Close: 5.9925

Mid: 5.9933

26
27
28

Open: 5.9890

Close: 5.9782

Mid: 5.9856

29

Open: 5.9851

Close: 5.9177

Mid: 5.9655

30

Open: 5.9261

Close: 5.9855

Mid: 5.9603

31

Open: 5.9695

Close: 6.0017

Mid: 5.9837

June - 2018

SunMonTueWedThuFriSat
1

Open: 5.9770

Close: 5.9869

Mid: 5.9725

2

Open: 5.9770

Close: 5.9551

Mid: 5.9710

3
4

Open: 6.0093

Close: 6.0661

Mid: 6.0411

5

Open: 6.0646

Close: 6.0119

Mid: 6.0375

6

Open: 6.0073

Close: 6.0624

Mid: 6.0413

7

Open: 6.0564

Close: 6.0362

Mid: 6.0510

8

Open: 6.0423

Close: 6.0189

Mid: 6.0124

9

Open: 6.0086

Close: 6.0008

Mid: 6.0047

10
11

Open: 5.9907

Close: 6.0164

Mid: 6.0051

12

Open: 6.0221

Close: 6.0036

Mid: 6.0189

13

Open: 6.0138

Close: 5.9674

Mid: 6.0039

14

Open: 5.9680

Close: 5.9866

Mid: 5.9812

15

Open: 6.0431

Close: 5.9081

Mid: 5.9740

16

Open: 6.0431

Close: 5.9081

Mid: 5.9740

17
18

Open: 5.8872

Close: 5.8541

Mid: 5.8843

19

Open: 5.8520

Close: 5.8476

Mid: 5.8411

20

Open: 5.8296

Close: 5.8246

Mid: 5.8306

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia