MENU

1 AUD = 76.3188 KES

1 KES to AUD = 0.0131

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
75.6319 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.1819 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.6476 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
75.6319 0% Commission

Airport Pickup

Moneycorp
75.1740 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KES Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KES

Convert AUD:
To KES:
1
76.3188
10
763.1880
50
3,815.9400
100
7,631.8800
500
38,159.4000
1,000
76,318.8000
Convert AUD:
To KES:
2,500
190,797.0000
5,000
381,594.0000
7,500
572,391.0000
10,000
763,188.0000
50,000
3,815,940.0000
1,00,000
7,631,880.0000

Exchange Rate History for AUD To KES: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 79.1337

Close: 79.2605

Mid: 80.7808

2

Open: 79.0999

Close: 79.6202

Mid: 80.1242

3

Open: 79.6027

Close: 79.8658

Mid: 80.3284

4

Open: 79.8484

Close: 80.0186

Mid: 80.4343

5

Open: 80.0522

Close: 79.9362

Mid: 80.4901

6
7
8

Open: 79.7851

Close: 79.6415

Mid: 80.2151

9

Open: 79.6543

Close: 79.3121

Mid: 80.1684

10

Open: 79.3395

Close: 79.6062

Mid: 80.1533

11

Open: 79.5816

Close: 80.0007

Mid: 80.4976

12

Open: 80.0314

Close: 80.1383

Mid: 80.4582

13

Open: 80.1556

Close: 80.0956

Mid: 80.1372

14
15

Open: 80.0417

Close: 80.7009

Mid: 81.1646

16

Open: 80.6896

Close: 80.7977

Mid: 81.3630

17

Open: 80.7985

Close: 80.7300

Mid: 81.3612

18

Open: 80.7831

Close: 81.0954

Mid: 81.5386

19

Open: 81.0839

Close: 80.9670

Mid: 81.8302

20

Open: 81.5388

Close: 81.3978

Mid: 81.4683

21
22

Open: 82.2561

Close: 80.9404

Mid: 81.6710

23

Open: 80.9271

Close: 80.6980

Mid: 81.2240

24

Open: 80.6799

Close: 81.0716

Mid: 81.6117

25

Open: 81.0528

Close: 80.8610

Mid: 81.8350

26

Open: 80.8785

Close: 81.6374

Mid: 82.2230

27
28
29

Open: 81.7668

Close: 81.5093

Mid: 82.1031

30

Open: 81.4801

Close: 81.5066

Mid: 82.0049

31

Open: 81.5215

Close: 81.1869

Mid: 82.0408

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.1863

Close: 80.6280

Mid: 81.2232

2

Open: 80.5944

Close: 79.4497

Mid: 80.5752

3
4
5

Open: 79.2759

Close: 78.7032

Mid: 79.7507

6

Open: 78.7308

Close: 78.6891

Mid: 79.1814

7

Open: 78.6605

Close: 77.9342

Mid: 78.9202

8

Open: 77.9897

Close: 77.2963

Mid: 78.2572

9

Open: 77.3581

Close: 77.4713

Mid: 77.9729

10
11
12

Open: 77.3782

Close: 78.0347

Mid: 78.3917

13

Open: 78.0274

Close: 78.2206

Mid: 78.8124

14

Open: 78.1988

Close: 78.9953

Mid: 79.0086

15

Open: 78.9548

Close: 79.1991

Mid: 79.6292

16

Open: 79.1885

Close: 78.9301

Mid: 79.8464

17
18
19

Open: 78.8975

Close: 78.8897

Mid: 79.5161

20

Open: 78.8941

Close: 78.5629

Mid: 79.4717

21

Open: 78.5891

Close: 77.7430

Mid: 78.9112

22

Open: 77.6937

Close: 78.5716

Mid: 78.8620

23

Open: 78.5136

Close: 78.6842

Mid: 79.0041

24

Open: 78.6617

Close: 78.6485

Mid: 78.6132

25

Open: 78.6485

Close: 78.5726

Mid: 78.5610

26

Open: 78.6613

Close: 78.6380

Mid: 79.3108

27

Open: 78.6636

Close: 77.9195

Mid: 78.9839

28

Open: 77.9190

Close: 77.3712

Mid: 78.3169

March - 2018

SunMonTueWedThuFriSat
1

Open: 77.3412

Close: 77.3844

Mid: 77.8431

2

Open: 77.3815

Close: 77.4669

Mid: 77.9778

3
4
5

Open: 77.3837

Close: 77.4139

Mid: 77.9340

6

Open: 77.4540

Close: 77.6113

Mid: 78.3691

7

Open: 77.6195

Close: 78.0305

Mid: 78.3555

8

Open: 78.0459

Close: 77.6633

Mid: 78.3129

9

Open: 77.5622

Close: 78.1856

Mid: 78.4743

10
11
12

Open: 78.2172

Close: 78.3576

Mid: 78.9445

13

Open: 78.3476

Close: 78.4121

Mid: 79.0078

14

Open: 78.4668

Close: 78.6261

Mid: 79.2085

15

Open: 78.6540

Close: 77.6252

Mid: 78.7918

16

Open: 77.6346

Close: 76.8979

Mid: 77.8983

17
18
19

Open: 76.9801

Close: 76.8770

Mid: 77.3876

20

Open: 76.8829

Close: 76.6156

Mid: 77.3726

21

Open: 76.6650

Close: 77.4669

Mid: 77.1768

22

Open: 77.5066

Close: 76.4631

Mid: 77.5182

23

Open: 76.4763

Close: 76.4985

Mid: 77.3112

24

Open: 76.4712

Close: 76.4770

Mid: 76.5848

25
26

Open: 76.5735

Close: 77.0404

Mid: 77.3333

27

Open: 77.0505

Close: 76.3816

Mid: 77.2919

28

Open: 76.3387

Close: 75.9236

Mid: 76.7140

29

Open: 75.9111

Close: 76.3094

Mid: 76.7604

30

Open: 76.3476

Close: 77.7526

Mid: 77.0911

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 76.1279

Close: 75.8196

Mid: 75.9306

2

Open: 76.2489

Close: 77.1464

Mid: 76.8434

3

Open: 76.0664

Close: 76.4118

Mid: 77.0336

4

Open: 76.4152

Close: 76.7561

Mid: 77.0865

5

Open: 76.7477

Close: 76.2662

Mid: 77.0488

6

Open: 76.2740

Close: 76.4218

Mid: 76.8786

7
8
9

Open: 76.3742

Close: 76.5790

Mid: 76.9266

10

Open: 76.6046

Close: 77.2086

Mid: 77.5042

11

Open: 77.2014

Close: 77.1617

Mid: 77.7338

12

Open: 77.1567

Close: 77.0643

Mid: 77.6449

13

Open: 77.1100

Close: 76.9583

Mid: 77.9123

14
15
16

Open: 77.0108

Close: 76.9514

Mid: 77.5643

17

Open: 76.9523

Close: 76.8855

Mid: 77.5265

18

Open: 76.8830

Close: 77.1129

Mid: 77.4806

19

Open: 77.1095

Close: 76.2093

Mid: 77.1236

20

Open: 76.1902

Close: 75.6185

Mid: 76.3494

21

Open: 75.8872

Close: 75.4033

Mid: 75.6688

22
23

Open: 75.4914

Close: 74.7300

Mid: 75.6797

24

Open: 74.6921

Close: 74.8167

Mid: 75.3695

25

Open: 74.8075

Close: 74.5281

Mid: 75.1268

26

Open: 74.5275

Close: 74.7834

Mid: 75.3323

27

Open: 74.7544

Close: 74.8995

Mid: 75.2807

28
29
30

Open: 74.8474

Close: 74.2785

Mid: 74.3068

May - 2018

SunMonTueWedThuFriSat
1

Open: 74.3072

Close: 73.8804

Mid: 74.0412

2

Open: 74.3630

Close: 73.8994

Mid: 74.0396

3

Open: 73.9120

Close: 74.1291

Mid: 74.0279

4

Open: 74.1629

Close: 74.5379

Mid: 74.0842

5

Open: 74.6831

Close: 74.6624

Mid: 74.6728

6
7

Open: 74.2642

Close: 74.1467

Mid: 74.0563

8

Open: 74.1621

Close: 73.5103

Mid: 73.6799

9

Open: 73.4810

Close: 73.6050

Mid: 73.5881

10

Open: 73.5887

Close: 74.4562

Mid: 73.9581

11

Open: 74.4648

Close: 74.4722

Mid: 74.5853

12
13

Open: 74.6227

Close: 74.6705

Mid: 74.6751

14

Open: 74.4912

Close: 74.3092

Mid: 74.4925

15

Open: 74.3123

Close: 73.7357

Mid: 73.9394

16

Open: 73.7133

Close: 74.2048

Mid: 73.8948

17

Open: 74.2068

Close: 74.1041

Mid: 74.1405

18

Open: 74.1000

Close: 74.2401

Mid: 74.2636

19

Open: 74.0394

Close: 74.0394

Mid: 73.9673

20

Open: 74.0394

Close: 74.0394

Mid: 73.9673

21

Open: 74.3121

Close: 74.8330

Mid: 74.4396

22

Open: 74.8268

Close: 75.0744

Mid: 75.1711

23

Open: 75.0792

Close: 75.0845

Mid: 74.7811

24

Open: 75.1047

Close: 75.2536

Mid: 75.2103

25

Open: 75.2329

Close: 75.1022

Mid: 75.0900

26

Open: 75.2329

Close: 75.1022

Mid: 75.0900

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KES exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KES exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia