MENU

1 AUD = 83.2570 KES

1 KES to AUD = 0.0120

Provider Indicative Rate Service Notes Action

Live Market Rate

83.2570 Set Alert Set Alert
Horizon Currency 82.7991 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 82.6742 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.9258 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
80.3430 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 82.5077 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
82.0081 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KES Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KES

Convert AUD:
To KES:
1
83.2570
10
832.5700
50
4,162.8500
100
8,325.7000
500
41,628.5000
1,000
83,257.0000
Convert AUD:
To KES:
2,500
208,142.5000
5,000
416,285.0000
7,500
624,427.5000
10,000
832,570.0000
50,000
4,162,850.0000
1,00,000
8,325,700.0000

Exchange Rate History for AUD To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 83.6160

Close: 83.6093

Mid: 90.1522

2
3
4

Open: 83.4153

Close: 83.2196

Mid: 83.3637

5

Open: 83.1458

Close: 83.7562

Mid: 83.4812

6

Open: 83.7991

Close: 84.7241

Mid: 84.2656

7

Open: 84.6604

Close: 84.1824

Mid: 84.2181

8

Open: 84.1253

Close: 84.3476

Mid: 84.1820

9

Open: 84.3867

Close: 84.2815

Mid: 84.3295

10
11

Open: 84.1089

Close: 83.2368

Mid: 83.6964

12

Open: 83.6239

Close: 83.8363

Mid: 83.5635

13

Open: 83.9546

Close: 84.3919

Mid: 84.0147

14

Open: 84.2543

Close: 84.5015

Mid: 84.4535

15

Open: 84.6632

Close: 84.0151

Mid: 85.0676

16

Open: 84.0586

Close: 84.0941

Mid: 84.0649

17
18

Open: 83.9949

Close: 83.4963

Mid: 83.7516

19

Open: 83.6020

Close: 83.8337

Mid: 83.7656

20

Open: 83.9524

Close: 84.5807

Mid: 84.2482

21

Open: 84.4796

Close: 84.2033

Mid: 84.3760

22

Open: 83.9780

Close: 84.2575

Mid: 84.2821

23
24
25

Open: 83.9840

Close: 84.0558

Mid: 84.1189

26

Open: 84.0667

Close: 84.0246

Mid: 83.9959

27

Open: 84.1968

Close: 83.5924

Mid: 83.9118

28

Open: 83.4728

Close: 83.0334

Mid: 83.1748

29

Open: 83.4556

Close: 83.3282

Mid: 83.7524

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 83.2530

Close: 83.3774

Mid: 83.3201

2

Open: 83.2326

Close: 82.8180

Mid: 82.9790

3

Open: 82.7175

Close: 82.8479

Mid: 82.7365

4

Open: 82.7309

Close: 82.2820

Mid: 82.6771

5

Open: 82.7169

Close: 82.8851

Mid: 82.8189

6
7
8

Open: 82.8100

Close: 83.2152

Mid: 83.0184

9

Open: 83.4227

Close: 83.5897

Mid: 83.4790

10

Open: 83.7782

Close: 83.6511

Mid: 83.6969

11

Open: 83.6254

Close: 83.9965

Mid: 83.8465

12

Open: 83.8405

Close: 83.5665

Mid: 83.7882

13
14
15

Open: 83.9439

Close: 84.2454

Mid: 84.1064

16

Open: 84.3382

Close: 83.9768

Mid: 84.1535

17

Open: 84.1524

Close: 84.0103

Mid: 84.2634

18

Open: 84.1371

Close: 83.9823

Mid: 84.0160

19

Open: 84.0018

Close: 85.2718

Mid: 84.9137

20

Open: 85.5084

Close: 85.7649

Mid: 85.6364

21
22

Open: 85.6282

Close: 85.4985

Mid: 85.5892

23

Open: 85.5696

Close: 85.5340

Mid: 85.6100

24

Open: 85.6988

Close: 86.5483

Mid: 86.0051

25

Open: 86.5643

Close: 86.2390

Mid: 86.4800

26

Open: 84.8657

Close: 83.7047

Mid: 84.2357

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 84.4048

Close: 84.4751

Mid: 84.4126

2

Open: 84.3355

Close: 84.8029

Mid: 84.5409

3

Open: 84.5603

Close: 84.2563

Mid: 84.4475

4

Open: 84.1807

Close: 83.9138

Mid: 84.2422

5

Open: 84.0863

Close: 83.1565

Mid: 83.5779

6
7
8

Open: 83.5221

Close: 83.0961

Mid: 83.2774

9

Open: 83.0967

Close: 83.5717

Mid: 83.2346

10

Open: 83.6655

Close: 83.4442

Mid: 83.4856

11

Open: 83.4485

Close: 84.2107

Mid: 83.9101

12

Open: 83.8236

Close: 83.9847

Mid: 83.9471

13
14

Open: 83.9826

Close: 83.8891

Mid: 83.9052

15

Open: 83.9757

Close: 84.1092

Mid: 84.1934

16

Open: 83.8731

Close: 83.7748

Mid: 83.9633

17

Open: 84.0003

Close: 84.2934

Mid: 84.0042

18

Open: 84.5102

Close: 84.1699

Mid: 84.5071

19

Open: 84.2923

Close: 84.2337

Mid: 84.7868

20
21

Open: 83.7001

Close: 83.8386

Mid: 83.6719

22

Open: 83.7687

Close: 84.1123

Mid: 83.9387

23

Open: 84.0081

Close: 82.8938

Mid: 83.4439

24

Open: 82.8480

Close: 82.5563

Mid: 82.7735

25

Open: 82.5183

Close: 82.1081

Mid: 82.3126

26

Open: 82.6157

Close: 82.5066

Mid: 83.2296

27
28
29

Open: 82.7115

Close: 83.1618

Mid: 82.8606

30

Open: 82.8026

Close: 82.5286

Mid: 82.7172

31

Open: 82.5413

Close: 82.1257

Mid: 82.3810

April - 2021

SunMonTueWedThuFriSat
1

Open: 82.2345

Close: 81.6640

Mid: 81.7329

2

Open: 81.7930

Close: 81.7326

Mid: 82.0579

3
4
5

Open: 81.7999

Close: 82.0264

Mid: 81.9389

6

Open: 81.8299

Close: 82.3138

Mid: 82.0260

7

Open: 81.8691

Close: 81.8926

Mid: 81.7455

8

Open: 81.6384

Close: 81.7580

Mid: 81.6516

9

Open: 81.4288

Close: 80.8057

Mid: 80.9699

10

Open: 80.8080

Close: 80.5991

Mid: 80.6892

11
12

Open: 80.6255

Close: 80.8102

Mid: 80.6818

13

Open: 80.4166

Close: 80.5896

Mid: 80.4093

14

Open: 80.7245

Close: 81.4393

Mid: 81.1354

15

Open: 81.6951

Close: 81.9395

Mid: 81.8054

16

Open: 82.4275

Close: 81.9633

Mid: 82.2473

17

Open: 81.8342

Close: 82.2219

Mid: 82.1896

18

Open: 82.2331

Close: 82.1195

Mid: 82.2172

19

Open: 82.1284

Close: 82.3816

Mid: 82.3777

20

Open: 82.9216

Close: 82.7805

Mid: 83.0591

21

Open: 82.7155

Close: 83.0949

Mid: 82.8993

22

Open: 83.0690

Close: 83.0847

Mid: 83.1856

23

Open: 82.9517

Close: 83.3956

Mid: 83.6219

24

Open: 83.4196

Close: 82.8588

Mid: 83.1392

25
26

Open: 82.9065

Close: 83.3067

Mid: 83.1739

27

Open: 83.3949

Close: 82.8639

Mid: 83.1490

28

Open: 82.7698

Close: 82.6578

Mid: 82.6082

29

Open: 82.7637

Close: 82.8755

Mid: 82.7239

30

Open: 82.9419

Close: 82.7383

Mid: 83.3396

May - 2021

SunMonTueWedThuFriSat
1

Open: 82.7249

Close: 82.6460

Mid: 82.6856

2

Open: 82.7249

Close: 82.6460

Mid: 82.6856

3

Open: 82.6684

Close: 82.4274

Mid: 82.4712

4

Open: 82.5957

Close: 81.6881

Mid: 82.0536

5

Open: 81.7956

Close: 82.0157

Mid: 81.8603

6

Open: 81.9401

Close: 82.3874

Mid: 82.0184

7

Open: 82.2385

Close: 82.2982

Mid: 82.3045

8

Open: 82.3139

Close: 82.2922

Mid: 82.2237

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KES exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA