MENU

1 AUD = 79.0720 KES

1 KES to AUD = 0.0126

Provider Rate Notes Action

Best Independent Provider

Rational FX
78.3604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
76.8580 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.3045 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
78.3604 0% Commission

Airport Pickup

Moneycorp
77.8859 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KES Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting AUD To KES

Convert AUD:
To KES:
1
79.0720
10
790.7200
50
3,953.6000
100
7,907.2000
500
39,536.0000
1,000
79,072.0000
Convert AUD:
To KES:
2,500
197,680.0000
5,000
395,360.0000
7,500
593,040.0000
10,000
790,720.0000
50,000
3,953,600.0000
1,00,000
7,907,200.0000

Exchange Rate History for AUD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 72.6896

Close: 72.6590

Mid: 72.4687

2

Open: 73.1940

Close: 72.3458

Mid: 72.6546

3

Open: 72.3674

Close: 72.8708

Mid: 72.6685

4

Open: 72.8742

Close: 73.9748

Mid: 73.5701

5

Open: 74.0154

Close: 74.7768

Mid: 74.3774

6

Open: 74.8392

Close: 74.5046

Mid: 74.6495

7

Open: 74.8392

Close: 74.5046

Mid: 74.6495

8

Open: 74.8392

Close: 74.5046

Mid: 74.6495

9

Open: 75.1745

Close: 74.9817

Mid: 74.9302

10

Open: 75.0905

Close: 75.1954

Mid: 75.0548

11

Open: 75.1288

Close: 75.8155

Mid: 75.2206

12

Open: 75.8594

Close: 76.5498

Mid: 76.3126

13

Open: 76.4125

Close: 76.5524

Mid: 76.4224

14

Open: 76.4125

Close: 76.5524

Mid: 76.4224

15

Open: 76.4125

Close: 76.5524

Mid: 76.4224

16

Open: 77.1192

Close: 76.3351

Mid: 76.5793

17

Open: 76.3605

Close: 77.2895

Mid: 76.7665

18

Open: 77.3200

Close: 76.7992

Mid: 77.0899

19

Open: 76.5998

Close: 76.9978

Mid: 76.9072

20

Open: 77.4339

Close: 76.9562

Mid: 77.0474

21

Open: 77.4339

Close: 76.9562

Mid: 77.0474

22

Open: 77.4339

Close: 76.9562

Mid: 77.0474

23

Open: 77.0062

Close: 77.2527

Mid: 77.0503

24

Open: 77.4147

Close: 77.4580

Mid: 77.3863

25

Open: 77.8178

Close: 77.2743

Mid: 77.3237

26

Open: 77.2809

Close: 76.9605

Mid: 77.0797

27

Open: 76.9660

Close: 77.1366

Mid: 76.9502

28

Open: 76.9660

Close: 77.1366

Mid: 76.9502

29

Open: 76.9660

Close: 77.1366

Mid: 76.9502

30

Open: 77.4449

Close: 77.1416

Mid: 77.1024

31

Open: 77.2107

Close: 77.3274

Mid: 77.2656

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.3371

Close: 77.3850

Mid: 77.1726

2

Open: 77.4381

Close: 78.2879

Mid: 77.9334

3

Open: 78.1816

Close: 78.3880

Mid: 78.1203

4

Open: 78.1816

Close: 78.3880

Mid: 78.1203

5

Open: 78.1816

Close: 78.3880

Mid: 78.1203

6

Open: 78.0497

Close: 78.0743

Mid: 77.9964

7

Open: 78.1489

Close: 77.7385

Mid: 77.9344

8

Open: 77.6929

Close: 77.8349

Mid: 77.8031

9

Open: 77.8351

Close: 77.5545

Mid: 77.6584

10

Open: 77.5215

Close: 78.0446

Mid: 77.7805

11

Open: 77.5215

Close: 78.0446

Mid: 77.7805

12

Open: 77.5215

Close: 78.0446

Mid: 77.7805

13

Open: 78.5697

Close: 77.8106

Mid: 78.1446

14

Open: 77.7855

Close: 78.0531

Mid: 77.9846

15

Open: 78.0582

Close: 78.3899

Mid: 78.0970

16

Open: 78.4294

Close: 78.3044

Mid: 78.3810

17

Open: 78.3731

Close: 78.0737

Mid: 78.1428

18

Open: 78.3731

Close: 78.0737

Mid: 78.1428

19

Open: 78.3731

Close: 78.0737

Mid: 78.1428

20

Open: 78.6916

Close: 78.2008

Mid: 78.3259

21

Open: 78.5763

Close: 78.1392

Mid: 78.2862

22

Open: 78.1436

Close: 78.3724

Mid: 78.2281

23

Open: 78.3743

Close: 78.4738

Mid: 78.3464

24

Open: 78.4902

Close: 78.1299

Mid: 78.1375

25

Open: 78.4902

Close: 78.1299

Mid: 78.1375

26

Open: 78.4902

Close: 78.1299

Mid: 78.1375

27

Open: 78.5043

Close: 77.9727

Mid: 78.2535

28

Open: 77.8864

Close: 77.5169

Mid: 77.7117

March - 2017

SunMonTueWedThuFriSat
1

Open: 77.3230

Close: 77.4853

Mid: 77.2616

2

Open: 77.4429

Close: 76.4856

Mid: 76.9218

3

Open: 76.5121

Close: 76.3199

Mid: 76.3893

4

Open: 76.5121

Close: 76.3199

Mid: 76.3893

5

Open: 76.5121

Close: 76.3199

Mid: 76.3893

6

Open: 76.3582

Close: 76.4171

Mid: 76.4470

7

Open: 76.3906

Close: 76.4545

Mid: 76.5475

8

Open: 76.4518

Close: 75.8599

Mid: 76.2227

9

Open: 76.3198

Close: 75.6678

Mid: 75.7351

10

Open: 75.6354

Close: 76.0029

Mid: 75.7572

11

Open: 75.6354

Close: 76.0029

Mid: 75.7572

12

Open: 75.6354

Close: 76.0029

Mid: 75.7572

13

Open: 75.7927

Close: 76.3577

Mid: 76.0883

14

Open: 76.3118

Close: 76.4377

Mid: 76.3021

15

Open: 76.3011

Close: 77.6541

Mid: 77.0163

16

Open: 77.8889

Close: 77.4910

Mid: 77.6465

17

Open: 77.6985

Close: 77.9920

Mid: 77.8091

18

Open: 77.6985

Close: 77.9920

Mid: 77.8091

19

Open: 77.6985

Close: 77.9920

Mid: 77.8091

20

Open: 78.1830

Close: 78.3406

Mid: 78.2698

21

Open: 78.3832

Close: 77.8727

Mid: 78.0913

22

Open: 77.8948

Close: 77.6448

Mid: 77.5893

23

Open: 77.6060

Close: 77.1767

Mid: 77.3030

24

Open: 77.1920

Close: 77.1078

Mid: 77.0589

25

Open: 77.1920

Close: 77.1078

Mid: 77.0589

26

Open: 77.1920

Close: 77.1078

Mid: 77.0589

27

Open: 77.0805

Close: 76.9705

Mid: 76.9985

28

Open: 76.9177

Close: 77.3098

Mid: 77.1169

29

Open: 77.2300

Close: 77.6258

Mid: 77.4671

30

Open: 77.6526

Close: 77.5140

Mid: 77.5774

31

Open: 77.2909

Close: 77.4267

Mid: 77.2652

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.2909

Close: 77.4267

Mid: 77.2652

2

Open: 77.2909

Close: 77.4267

Mid: 77.2652

3

Open: 77.5026

Close: 77.0695

Mid: 77.1681

4

Open: 77.1167

Close: 76.5883

Mid: 76.8112

5

Open: 76.6635

Close: 76.6937

Mid: 76.7582

6

Open: 76.7341

Close: 76.6057

Mid: 76.5741

7

Open: 76.6215

Close: 76.2906

Mid: 76.2916

8

Open: 76.6215

Close: 76.2906

Mid: 76.2916

9

Open: 76.6215

Close: 76.2906

Mid: 76.2916

10

Open: 76.6861

Close: 76.1800

Mid: 76.3746

11

Open: 76.1804

Close: 76.2201

Mid: 76.0780

12

Open: 76.2081

Close: 76.1153

Mid: 76.0685

13

Open: 76.4290

Close: 76.9198

Mid: 76.7250

14

Open: 76.8594

Close: 77.0039

Mid: 76.8778

15

Open: 76.8594

Close: 77.0039

Mid: 76.8778

16

Open: 76.8594

Close: 77.0039

Mid: 76.8778

17

Open: 77.4447

Close: 77.2864

Mid: 77.4016

18

Open: 76.8512

Close: 76.6737

Mid: 76.7550

19

Open: 76.7588

Close: 76.1637

Mid: 76.4309

20

Open: 76.1560

Close: 76.5924

Mid: 76.3390

21

Open: 76.4648

Close: 76.4607

Mid: 76.4741

22

Open: 76.4648

Close: 76.4607

Mid: 76.4741

23

Open: 76.4648

Close: 76.4607

Mid: 76.4741

24

Open: 75.7063

Close: 76.7366

Mid: 76.2275

25

Open: 76.8084

Close: 76.4971

Mid: 76.5314

26

Open: 76.4986

Close: 75.6774

Mid: 76.1039

27

Open: 75.8365

Close: 75.7618

Mid: 75.6741

28

Open: 75.7725

Close: 75.9545

Mid: 75.7204

29

Open: 75.7725

Close: 75.9545

Mid: 75.7204

30

Open: 75.7725

Close: 75.9545

Mid: 75.7204

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.1656

Close: 76.3445

Mid: 76.2817

2

Open: 76.3037

Close: 76.1979

Mid: 76.3051

3

Open: 76.2844

Close: 75.3067

Mid: 75.8197

4

Open: 75.1818

Close: 74.9246

Mid: 75.0318

5

Open: 75.0489

Close: 75.2221

Mid: 74.8396

6

Open: 75.0489

Close: 75.2221

Mid: 74.8396

7

Open: 75.0489

Close: 75.2221

Mid: 74.8396

8

Open: 74.9517

Close: 74.9232

Mid: 74.9861

9

Open: 74.8962

Close: 74.4696

Mid: 74.5687

10

Open: 74.4398

Close: 74.8374

Mid: 74.7386

11

Open: 74.8452

Close: 74.9657

Mid: 74.6937

12

Open: 74.8627

Close: 74.8944

Mid: 74.9298

13

Open: 74.8627

Close: 74.8944

Mid: 74.9298

14

Open: 74.8627

Close: 74.8944

Mid: 74.9298

15

Open: 74.9924

Close: 75.1733

Mid: 75.2224

16

Open: 75.1650

Close: 75.4563

Mid: 75.3082

17

Open: 75.4565

Close: 75.4281

Mid: 75.3467

18

Open: 75.5279

Close: 75.4472

Mid: 75.4293

19

Open: 75.4039

Close: 75.6846

Mid: 75.5347

20

Open: 75.4039

Close: 75.6846

Mid: 75.5347

21

Open: 75.4039

Close: 75.6846

Mid: 75.5347

22

Open: 75.8380

Close: 75.9222

Mid: 75.8183

23

Open: 75.9468

Close: 76.0209

Mid: 75.9894

24

Open: 75.9060

Close: 76.1371

Mid: 75.8616

25

Open: 76.2689

Close: 75.6747

Mid: 75.9408

26

Open: 75.6835

Close: 75.5929

Mid: 75.5852

27

Open: 75.6835

Close: 75.5929

Mid: 75.5852

28

Open: 75.6835

Close: 75.5929

Mid: 75.5852

29

Open: 76.2798

Close: 75.6538

Mid: 75.8982

30

Open: 75.5805

Close: 75.8812

Mid: 75.6914

31

Open: 75.9042

Close: 75.4075

Mid: 75.6534

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.4988

Close: 74.9517

Mid: 75.2489

2

Open: 74.9441

Close: 75.6661

Mid: 75.2510

3

Open: 74.9441

Close: 75.6661

Mid: 75.2510

4

Open: 74.9441

Close: 75.6661

Mid: 75.2510

5

Open: 75.2937

Close: 76.0888

Mid: 75.7132

6

Open: 76.1478

Close: 76.2572

Mid: 76.0600

7

Open: 76.4155

Close: 76.7460

Mid: 76.6792

8

Open: 76.8079

Close: 76.7609

Mid: 76.6454

9

Open: 76.7635

Close: 76.5136

Mid: 76.5186

10

Open: 76.7635

Close: 76.5136

Mid: 76.5186

11

Open: 76.7635

Close: 76.5136

Mid: 76.5186

12

Open: 76.6402

Close: 76.6527

Mid: 76.5753

13

Open: 76.6817

Close: 76.5796

Mid: 76.6420

14

Open: 76.8388

Close: 77.2375

Mid: 76.9962

15

Open: 77.1896

Close: 77.0534

Mid: 77.1021

16

Open: 77.0183

Close: 77.5600

Mid: 77.3417

17

Open: 77.0183

Close: 77.5600

Mid: 77.3417

18

Open: 77.0183

Close: 77.5600

Mid: 77.3417

19

Open: 77.7512

Close: 77.5247

Mid: 77.4802

20

Open: 77.4764

Close: 77.2301

Mid: 77.3692

21

Open: 77.2715

Close: 76.8877

Mid: 76.9853

22

Open: 76.9205

Close: 76.7352

Mid: 76.8746

23

Open: 76.7290

Close: 77.1968

Mid: 77.0410

24

Open: 76.7290

Close: 77.1968

Mid: 77.0410

25

Open: 76.7290

Close: 77.1968

Mid: 77.0410

26

Open: 77.1092

Close: 77.3234

Mid: 77.1924

27

Open: 77.3307

Close: 77.2323

Mid: 77.4030

28

Open: 77.2920

Close: 77.8626

Mid: 77.4682

29

Open: 77.9429

Close: 78.3001

Mid: 78.0928

30

Open: 78.3555

Close: 78.3728

Mid: 78.3654

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.3555

Close: 78.3728

Mid: 78.3654

2

Open: 78.3555

Close: 78.3728

Mid: 78.3654

3

Open: 78.7099

Close: 78.1763

Mid: 78.3350

4

Open: 78.1704

Close: 77.6702

Mid: 77.8969

5

Open: 77.9243

Close: 77.5235

Mid: 77.6674

6

Open: 77.5101

Close: 77.4219

Mid: 77.4579

7

Open: 77.4796

Close: 77.7452

Mid: 77.5643

8

Open: 77.4796

Close: 77.7452

Mid: 77.5643

9

Open: 77.4796

Close: 77.7452

Mid: 77.5643

10

Open: 78.0260

Close: 77.6962

Mid: 77.7495

11

Open: 77.6971

Close: 78.0081

Mid: 77.8601

12

Open: 78.0450

Close: 78.5455

Mid: 78.2615

13

Open: 78.5556

Close: 79.0747

Mid: 78.8257

14

Open: 79.0813

Close: 80.0290

Mid: 79.4842

15

Open: 79.0813

Close: 80.0290

Mid: 79.4842

16

Open: 79.0813

Close: 80.0290

Mid: 79.4842

17

Open: 79.9069

Close: 79.7571

Mid: 79.8310

18

Open: 79.7474

Close: 80.9855

Mid: 80.3582

19

Open: 81.2554

Close: 81.3668

Mid: 81.2939

20

Open: 81.3702

Close: 81.2875

Mid: 81.2493

21

Open: 81.2899

Close: 80.8554

Mid: 80.9531

22

Open: 81.2899

Close: 80.8554

Mid: 80.9531

23

Open: 81.2899

Close: 80.8554

Mid: 80.9531

24

Open: 81.0156

Close: 80.9648

Mid: 81.1026

25

Open: 80.9891

Close: 81.1824

Mid: 81.1366

26

Open: 81.1384

Close: 81.5715

Mid: 81.0399

27

Open: 81.9026

Close: 81.4336

Mid: 81.8361

28

Open: 81.4530

Close: 81.7258

Mid: 81.4742

29

Open: 81.4530

Close: 81.7258

Mid: 81.4742

30

Open: 81.4530

Close: 81.7258

Mid: 81.4742

31

Open: 81.6779

Close: 81.7182

Mid: 81.6566

August - 2017

SunMonTueWedThuFriSat
1

Open: 81.9112

Close: 81.4919

Mid: 81.8407

2

Open: 81.4568

Close: 81.5131

Mid: 81.4152

3

Open: 81.4608

Close: 81.2947

Mid: 81.2549

4

Open: 81.2911

Close: 81.0077

Mid: 81.1388

5

Open: 81.2911

Close: 81.0077

Mid: 81.1388

6

Open: 81.2911

Close: 81.0077

Mid: 81.1388

7

Open: 81.9454

Close: 80.9617

Mid: 81.4194

8

Open: 80.9636

Close: 81.0095

Mid: 81.0279

9

Open: 80.9966

Close: 80.5965

Mid: 80.6309

10

Open: 80.6527

Close: 80.4778

Mid: 80.5247

11

Open: 80.5704

Close: 80.6813

Mid: 80.4358

12

Open: 80.5704

Close: 80.6813

Mid: 80.4358

13

Open: 80.5704

Close: 80.6813

Mid: 80.4358

14

Open: 80.6261

Close: 80.2115

Mid: 80.4698

15

Open: 80.1856

Close: 79.7928

Mid: 80.0033

16

Open: 79.8378

Close: 80.6647

Mid: 80.1112

17

Open: 80.7980

Close: 80.3275

Mid: 80.7320

18

Open: 80.2687

Close: 80.4515

Mid: 80.4496

19

Open: 80.2687

Close: 80.4515

Mid: 80.4496

20

Open: 80.2687

Close: 80.4515

Mid: 80.4496

21

Open: 80.7752

Close: 80.5114

Mid: 80.4322

22

Open: 80.5192

Close: 80.3103

Mid: 80.4799

23

Open: 80.3070

Close: 80.3188

Mid: 80.2366

24

Open: 80.3042

Close: 80.3107

Mid: 80.1494

25

Open: 80.3521

Close: 80.4373

Mid: 80.3987

26

Open: 80.3521

Close: 80.4373

Mid: 80.3987

27

Open: 80.3521

Close: 80.4373

Mid: 80.3987

28

Open: 79.8716

Close: 80.8345

Mid: 80.4450

29

Open: 80.9216

Close: 80.9337

Mid: 80.7271

30

Open: 80.7986

Close: 80.3202

Mid: 80.6066

31

Open: 80.3301

Close: 80.3717

Mid: 80.0576

September - 2017

SunMonTueWedThuFriSat
1

Open: 80.4565

Close: 80.9386

Mid: 80.7050

2

Open: 80.4565

Close: 80.9386

Mid: 80.7050

3

Open: 80.4565

Close: 80.9386

Mid: 80.7050

4

Open: 81.0294

Close: 80.7350

Mid: 80.9705

5

Open: 80.6969

Close: 81.2119

Mid: 81.0800

6

Open: 81.2756

Close: 81.2859

Mid: 81.2166

7

Open: 81.3222

Close: 81.6567

Mid: 81.4123

8

Open: 81.7260

Close: 81.5641

Mid: 81.9941

9

Open: 81.7260

Close: 81.5641

Mid: 81.9941

10

Open: 81.7260

Close: 81.5641

Mid: 81.9941

11

Open: 82.4098

Close: 81.2017

Mid: 81.6428

12

Open: 81.1811

Close: 81.2023

Mid: 81.2133

13

Open: 81.1907

Close: 80.8866

Mid: 81.0368

14

Open: 80.8912

Close: 80.9436

Mid: 80.9229

15

Open: 81.0346

Close: 81.1894

Mid: 81.1371

16

Open: 81.0346

Close: 81.1894

Mid: 81.1371

17

Open: 81.0346

Close: 81.1894

Mid: 81.1371

18

Open: 81.4222

Close: 80.7896

Mid: 81.0741

19

Open: 80.8047

Close: 81.3815

Mid: 81.0519

20

Open: 81.7878

Close: 81.9081

Mid: 81.8009

21

Open: 81.7159

Close: 80.5965

Mid: 81.0694

22

Open: 80.6352

Close: 80.9751

Mid: 80.7734

23

Open: 80.6352

Close: 80.9751

Mid: 80.7734

24

Open: 80.6352

Close: 80.9751

Mid: 80.7734

25

Open: 81.0594

Close: 80.4008

Mid: 81.2708

26

Open: 80.3824

Close: 80.1650

Mid: 80.9803

27

Open: 80.1364

Close: 79.8559

Mid: 80.5028

28

Open: 79.8577

Close: 79.8754

Mid: 80.1585

29

Open: 79.7157

Close: 80.4967

Mid: 80.3008

30

Open: 79.7157

Close: 80.4967

Mid: 80.3008

October - 2017

SunMonTueWedThuFriSat
1

Open: 255.2390

Close: 254.4400

Mid: 254.5715

2

Open: 79.6693

Close: 79.4624

Mid: 79.9677

3

Open: 79.4652

Close: 79.5197

Mid: 80.0551

4

Open: 79.5055

Close: 79.8046

Mid: 80.4887

5

Open: 79.8087

Close: 79.0764

Mid: 79.7998

6

Open: 79.0709

Close: 79.2611

Mid: 79.4304

7

Open: 78.9339

Close: 78.9010

Mid: 78.9034

8

Open: 78.9339

Close: 78.9010

Mid: 78.9034

9

Open: 78.9126

Close: 78.7281

Mid: 79.5234

10

Open: 78.7345

Close: 79.0321

Mid: 79.6206

11

Open: 79.0563

Close: 79.2488

Mid: 79.6469

12

Open: 79.2985

Close: 79.5382

Mid: 80.2506

13

Open: 79.5298

Close: 80.2187

Mid: 80.5298

14

Open: 79.5298

Close: 80.2187

Mid: 80.5298

15

Open: 79.5298

Close: 80.2187

Mid: 80.5298

16

Open: 80.1806

Close: 79.6901

Mid: 80.5416

17

Open: 79.7090

Close: 79.7556

Mid: 80.4088

18

Open: 79.7446

Close: 79.7198

Mid: 80.3080

19

Open: 79.7153

Close: 80.0235

Mid: 80.5798

20

Open: 80.0141

Close: 79.5744

Mid: 80.2987

21

Open: 80.0141

Close: 79.5744

Mid: 80.2987

22

Open: 80.0141

Close: 79.5744

Mid: 80.2987

23

Open: 79.6414

Close: 79.7083

Mid: 80.2935

24

Open: 79.6819

Close: 79.3769

Mid: 80.0365

25

Open: 79.3866

Close: 78.6631

Mid: 79.6675

26

Open: 78.6596

Close: 78.1538

Mid: 79.0481

27

Open: 78.1779

Close: 78.4072

Mid: 78.5153

28

Open: 78.1779

Close: 78.4072

Mid: 78.5153

29

Open: 254.1200

Close: 253.0500

Mid: 253.4900

30

Open: 78.3123

Close: 78.4797

Mid: 78.8796

31

Open: 78.4588

Close: 78.1230

Mid: 78.8941

November - 2017

SunMonTueWedThuFriSat
1

Open: 78.1191

Close: 78.2731

Mid: 79.0003

2

Open: 78.3042

Close: 78.7245

Mid: 79.1693

3

Open: 78.6656

Close: 77.8838

Mid: 79.0098

4

Open: 78.6656

Close: 77.8838

Mid: 79.0098

5

Open: 251.2610

Close: 250.2020

Mid: 251.1060

6

Open: 77.9697

Close: 78.4088

Mid: 78.6515

7

Open: 78.3905

Close: 78.0762

Mid: 78.6937

8

Open: 78.0197

Close: 78.2840

Mid: 78.6269

9

Open: 78.3284

Close: 78.3542

Mid: 78.8788

10

Open: 78.3562

Close: 78.0734

Mid: 78.2087

11

Open: 78.0734

Close: 78.0734

Mid: 78.0734

12

Open: 77.9224

Close: 78.1704

Mid: 77.9955

13

Open: 77.9984

Close: 77.6630

Mid: 78.5144

14

Open: 77.6763

Close: 77.8552

Mid: 78.3171

15

Open: 77.8367

Close: 77.4396

Mid: 78.1955

16

Open: 77.4622

Close: 77.3834

Mid: 78.0192

17

Open: 77.4135

Close: 77.2094

Mid: 77.8315

18

Open: 77.2094

Close: 77.0900

Mid: 77.4023

19
20

Open: 77.4178

Close: 77.0473

Mid: 77.7590

21

Open: 77.0609

Close: 77.0905

Mid: 77.5413

22

Open: 77.0927

Close: 77.6659

Mid: 77.7836

23

Open: 77.6871

Close: 77.4794

Mid: 78.0189

24

Open: 77.4847

Close: 77.4077

Mid: 78.0507

25
26
27

Open: 77.4426

Close: 77.3866

Mid: 78.0985

28

Open: 77.4187

Close: 77.3845

Mid: 77.9790

29

Open: 77.3605

Close: 76.8445

Mid: 77.7339

30

Open: 76.8467

Close: 76.6707

Mid: 77.4881

December - 2017

SunMonTueWedThuFriSat
1

Open: 76.7085

Close: 77.5689

Mid: 77.6611

2

Open: 77.5689

Close: 77.4595

Mid: 77.2686

3
4

Open: 76.9785

Close: 77.2070

Mid: 77.7393

5

Open: 77.1645

Close: 77.1198

Mid: 77.9315

6

Open: 77.1150

Close: 76.5831

Mid: 77.3072

7

Open: 76.5405

Close: 75.9489

Mid: 76.7294

8

Open: 75.9708

Close: 76.1379

Mid: 76.8422

9

Open: 76.7321

Close: 76.8182

Mid: 76.4743

10

Open: 76.7321

Close: 76.8182

Mid: 76.4743

11

Open: 77.3336

Close: 76.3701

Mid: 76.9301

12

Open: 76.3199

Close: 76.6428

Mid: 77.1737

13

Open: 76.6389

Close: 77.5164

Mid: 77.5313

14

Open: 77.4698

Close: 77.8683

Mid: 78.4387

15

Open: 77.9012

Close: 78.2664

Mid: 78.6664

16

Open: 77.9012

Close: 78.2664

Mid: 78.6664

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KES exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia