Live AUD to KES conversion showing the most competitive exchange rates on the currency market.

1 AUD = 77.1520 KES

1 KES to AUD = 0.0130

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 74.9917 74.4517 Spreads Data from IMTI
International Payment: Independent 76.4576
75.9176 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 74.0659 73.1710 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 75.9947
74.8374 Home delivery, airport collection
Cash/Travel: High Street Providers 74.0659 73.2944
Cash/Travel: TravelFX 76.4576
75.9176 Online Exclusive

AUD/KES Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)

Loading

Exchange Rate Today for Converting AUD To KES

Convert AUD:
To KES:
1
77.1520
10
771.5200
50
3,857.6000
100
7,715.2000
500
38,576.0000
1,000
77,152.0000
Convert AUD:
To KES:
2,500
192,880.0000
5,000
385,760.0000
7,500
578,640.0000
10,000
771,520.0000
50,000
3,857,600.0000
1,00,000
7,715,200.0000

Exchange Rate History for AUD To KES: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 72.6896

Close: 72.6590

Mid: 72.4687

2

Open: 73.1940

Close: 72.3458

Mid: 72.6546

3

Open: 72.3674

Close: 72.8708

Mid: 72.6685

4

Open: 72.8742

Close: 73.9748

Mid: 73.5701

5

Open: 74.0154

Close: 74.7768

Mid: 74.3774

6

Open: 74.8392

Close: 74.5046

Mid: 74.6495

7

Open: 74.8392

Close: 74.5046

Mid: 74.6495

8

Open: 74.8392

Close: 74.5046

Mid: 74.6495

9

Open: 75.1745

Close: 74.9817

Mid: 74.9302

10

Open: 75.0905

Close: 75.1954

Mid: 75.0548

11

Open: 75.1288

Close: 75.8155

Mid: 75.2206

12

Open: 75.8594

Close: 76.5498

Mid: 76.3126

13

Open: 76.4125

Close: 76.5524

Mid: 76.4224

14

Open: 76.4125

Close: 76.5524

Mid: 76.4224

15

Open: 76.4125

Close: 76.5524

Mid: 76.4224

16

Open: 77.1192

Close: 76.3351

Mid: 76.5793

17

Open: 76.3605

Close: 77.2895

Mid: 76.7665

18

Open: 77.3200

Close: 76.7992

Mid: 77.0899

19

Open: 76.5998

Close: 76.9978

Mid: 76.9072

20

Open: 77.4339

Close: 76.9562

Mid: 77.0474

21

Open: 77.4339

Close: 76.9562

Mid: 77.0474

22

Open: 77.4339

Close: 76.9562

Mid: 77.0474

23

Open: 77.0062

Close: 77.2527

Mid: 77.0503

24

Open: 77.4147

Close: 77.4580

Mid: 77.3863

25

Open: 77.8178

Close: 77.2743

Mid: 77.3237

26

Open: 77.2809

Close: 76.9605

Mid: 77.0797

27

Open: 76.9660

Close: 77.1366

Mid: 76.9502

28

Open: 76.9660

Close: 77.1366

Mid: 76.9502

29

Open: 76.9660

Close: 77.1366

Mid: 76.9502

30

Open: 77.4449

Close: 77.1416

Mid: 77.1024

31

Open: 77.2107

Close: 77.3274

Mid: 77.2656

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.3371

Close: 77.3850

Mid: 77.1726

2

Open: 77.4381

Close: 78.2879

Mid: 77.9334

3

Open: 78.1816

Close: 78.3880

Mid: 78.1203

4

Open: 78.1816

Close: 78.3880

Mid: 78.1203

5

Open: 78.1816

Close: 78.3880

Mid: 78.1203

6

Open: 78.0497

Close: 78.0743

Mid: 77.9964

7

Open: 78.1489

Close: 77.7385

Mid: 77.9344

8

Open: 77.6929

Close: 77.8349

Mid: 77.8031

9

Open: 77.8351

Close: 77.5545

Mid: 77.6584

10

Open: 77.5215

Close: 78.0446

Mid: 77.7805

11

Open: 77.5215

Close: 78.0446

Mid: 77.7805

12

Open: 77.5215

Close: 78.0446

Mid: 77.7805

13

Open: 78.5697

Close: 77.8106

Mid: 78.1446

14

Open: 77.7855

Close: 78.0531

Mid: 77.9846

15

Open: 78.0582

Close: 78.3899

Mid: 78.0970

16

Open: 78.4294

Close: 78.3044

Mid: 78.3810

17

Open: 78.3731

Close: 78.0737

Mid: 78.1428

18

Open: 78.3731

Close: 78.0737

Mid: 78.1428

19

Open: 78.3731

Close: 78.0737

Mid: 78.1428

20

Open: 78.6916

Close: 78.2008

Mid: 78.3259

21

Open: 78.5763

Close: 78.1392

Mid: 78.2862

22

Open: 78.1436

Close: 78.3724

Mid: 78.2281

23

Open: 78.3743

Close: 78.4738

Mid: 78.3464

24

Open: 78.4902

Close: 78.1299

Mid: 78.1375

25

Open: 78.4902

Close: 78.1299

Mid: 78.1375

26

Open: 78.4902

Close: 78.1299

Mid: 78.1375

27

Open: 78.5043

Close: 77.9727

Mid: 78.2535

28

Open: 77.8864

Close: 77.5169

Mid: 77.7117

March - 2017

SunMonTueWedThuFriSat
1

Open: 77.3230

Close: 77.4853

Mid: 77.2616

2

Open: 77.4429

Close: 76.4856

Mid: 76.9218

3

Open: 76.5121

Close: 76.3199

Mid: 76.3893

4

Open: 76.5121

Close: 76.3199

Mid: 76.3893

5

Open: 76.5121

Close: 76.3199

Mid: 76.3893

6

Open: 76.3582

Close: 76.4171

Mid: 76.4470

7

Open: 76.3906

Close: 76.4545

Mid: 76.5475

8

Open: 76.4518

Close: 75.8599

Mid: 76.2227

9

Open: 76.3198

Close: 75.6678

Mid: 75.7351

10

Open: 75.6354

Close: 76.0029

Mid: 75.7572

11

Open: 75.6354

Close: 76.0029

Mid: 75.7572

12

Open: 75.6354

Close: 76.0029

Mid: 75.7572

13

Open: 75.7927

Close: 76.3577

Mid: 76.0883

14

Open: 76.3118

Close: 76.4377

Mid: 76.3021

15

Open: 76.3011

Close: 77.6541

Mid: 77.0163

16

Open: 77.8889

Close: 77.4910

Mid: 77.6465

17

Open: 77.6985

Close: 77.9920

Mid: 77.8091

18

Open: 77.6985

Close: 77.9920

Mid: 77.8091

19

Open: 77.6985

Close: 77.9920

Mid: 77.8091

20

Open: 78.1830

Close: 78.3406

Mid: 78.2698

21

Open: 78.3832

Close: 77.8727

Mid: 78.0913

22

Open: 77.8948

Close: 77.6448

Mid: 77.5893

23

Open: 77.6060

Close: 77.1767

Mid: 77.3030

24

Open: 77.1920

Close: 77.1078

Mid: 77.0589

25

Open: 77.1920

Close: 77.1078

Mid: 77.0589

26

Open: 77.1920

Close: 77.1078

Mid: 77.0589

27

Open: 77.0805

Close: 76.9705

Mid: 76.9985

28

Open: 76.9177

Close: 77.3098

Mid: 77.1169

29

Open: 77.2300

Close: 77.6258

Mid: 77.4671

30

Open: 77.6526

Close: 77.5140

Mid: 77.5774

31

Open: 77.2909

Close: 77.4267

Mid: 77.2652

April - 2017

SunMonTueWedThuFriSat
1

Open: 77.2909

Close: 77.4267

Mid: 77.2652

2

Open: 77.2909

Close: 77.4267

Mid: 77.2652

3

Open: 77.5026

Close: 77.0695

Mid: 77.1681

4

Open: 77.1167

Close: 76.5883

Mid: 76.8112

5

Open: 76.6635

Close: 76.6937

Mid: 76.7582

6

Open: 76.7341

Close: 76.6057

Mid: 76.5741

7

Open: 76.6215

Close: 76.2906

Mid: 76.2916

8

Open: 76.6215

Close: 76.2906

Mid: 76.2916

9

Open: 76.6215

Close: 76.2906

Mid: 76.2916

10

Open: 76.6861

Close: 76.1800

Mid: 76.3746

11

Open: 76.1804

Close: 76.2201

Mid: 76.0780

12

Open: 76.2081

Close: 76.1153

Mid: 76.0685

13

Open: 76.4290

Close: 76.9198

Mid: 76.7250

14

Open: 76.8594

Close: 77.0039

Mid: 76.8778

15

Open: 76.8594

Close: 77.0039

Mid: 76.8778

16

Open: 76.8594

Close: 77.0039

Mid: 76.8778

17

Open: 77.4447

Close: 77.2864

Mid: 77.4016

18

Open: 76.8512

Close: 76.6737

Mid: 76.7550

19

Open: 76.7588

Close: 76.1637

Mid: 76.4309

20

Open: 76.1560

Close: 76.5924

Mid: 76.3390

21

Open: 76.4648

Close: 76.4607

Mid: 76.4741

22

Open: 76.4648

Close: 76.4607

Mid: 76.4741

23

Open: 76.4648

Close: 76.4607

Mid: 76.4741

24

Open: 75.7063

Close: 76.7366

Mid: 76.2275

25

Open: 76.8084

Close: 76.4971

Mid: 76.5314

26

Open: 76.4986

Close: 75.6774

Mid: 76.1039

27

Open: 75.8365

Close: 75.7618

Mid: 75.6741

28

Open: 75.7725

Close: 75.9545

Mid: 75.7204

29

Open: 75.7725

Close: 75.9545

Mid: 75.7204

30

Open: 75.7725

Close: 75.9545

Mid: 75.7204

May - 2017

SunMonTueWedThuFriSat
1

Open: 76.1656

Close: 76.3445

Mid: 76.2817

2

Open: 76.3037

Close: 76.1979

Mid: 76.3051

3

Open: 76.2844

Close: 75.3067

Mid: 75.8197

4

Open: 75.1818

Close: 74.9246

Mid: 75.0318

5

Open: 75.0489

Close: 75.2221

Mid: 74.8396

6

Open: 75.0489

Close: 75.2221

Mid: 74.8396

7

Open: 75.0489

Close: 75.2221

Mid: 74.8396

8

Open: 74.9517

Close: 74.9232

Mid: 74.9861

9

Open: 74.8962

Close: 74.4696

Mid: 74.5687

10

Open: 74.4398

Close: 74.8374

Mid: 74.7386

11

Open: 74.8452

Close: 74.9657

Mid: 74.6937

12

Open: 74.8627

Close: 74.8944

Mid: 74.9298

13

Open: 74.8627

Close: 74.8944

Mid: 74.9298

14

Open: 74.8627

Close: 74.8944

Mid: 74.9298

15

Open: 74.9924

Close: 75.1733

Mid: 75.2224

16

Open: 75.1650

Close: 75.4563

Mid: 75.3082

17

Open: 75.4565

Close: 75.4281

Mid: 75.3467

18

Open: 75.5279

Close: 75.4472

Mid: 75.4293

19

Open: 75.4039

Close: 75.6846

Mid: 75.5347

20

Open: 75.4039

Close: 75.6846

Mid: 75.5347

21

Open: 75.4039

Close: 75.6846

Mid: 75.5347

22

Open: 75.8380

Close: 75.9222

Mid: 75.8183

23

Open: 75.9468

Close: 76.0209

Mid: 75.9894

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KES exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KES exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia