MENU

1 AUD = 80.2616 KES

1 KES to AUD = 0.0125

Provider Indicative Rate Service Notes Action

Live Market Rate

80.2616 Set Alert Set Alert
Horizon Currency 79.8603 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 79.6998 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 79.5392 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
78.0143 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
77.4524 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
79.0577 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KES Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KES

Convert AUD:
To KES:
1
80.2616
10
802.6160
50
4,013.0800
100
8,026.1600
500
40,130.8000
1,000
80,261.6000
Convert AUD:
To KES:
2,500
200,654.0000
5,000
401,308.0000
7,500
601,962.0000
10,000
802,616.0000
50,000
4,013,080.0000
1,00,000
8,026,160.0000

Exchange Rate History for AUD To KES: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 83.6160

Close: 83.6093

Mid: 90.1522

2
3
4

Open: 83.4153

Close: 83.2196

Mid: 83.3637

5

Open: 83.1458

Close: 83.7562

Mid: 83.4812

6

Open: 83.7991

Close: 84.7241

Mid: 84.2656

7

Open: 84.6604

Close: 84.1824

Mid: 84.2181

8

Open: 84.1253

Close: 84.3476

Mid: 84.1820

9

Open: 84.3867

Close: 84.2815

Mid: 84.3295

10
11

Open: 84.1089

Close: 83.2368

Mid: 83.6964

12

Open: 83.6239

Close: 83.8363

Mid: 83.5635

13

Open: 83.9546

Close: 84.3919

Mid: 84.0147

14

Open: 84.2543

Close: 84.5015

Mid: 84.4535

15

Open: 84.6632

Close: 84.0151

Mid: 85.0676

16

Open: 84.0586

Close: 84.0941

Mid: 84.0649

17
18

Open: 83.9949

Close: 83.4963

Mid: 83.7516

19

Open: 83.6020

Close: 83.8337

Mid: 83.7656

20

Open: 83.9524

Close: 84.5807

Mid: 84.2482

21

Open: 84.4796

Close: 84.2033

Mid: 84.3760

22

Open: 83.9780

Close: 84.2575

Mid: 84.2821

23
24
25

Open: 83.9840

Close: 84.0558

Mid: 84.1189

26

Open: 84.0667

Close: 84.0246

Mid: 83.9959

27

Open: 84.1968

Close: 83.5924

Mid: 83.9118

28

Open: 83.4728

Close: 83.0334

Mid: 83.1748

29

Open: 83.4556

Close: 83.3282

Mid: 83.7524

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 83.2530

Close: 83.3774

Mid: 83.3201

2

Open: 83.2326

Close: 82.8180

Mid: 82.9790

3

Open: 82.7175

Close: 82.8479

Mid: 82.7365

4

Open: 82.7309

Close: 82.2820

Mid: 82.6771

5

Open: 82.7169

Close: 82.8851

Mid: 82.8189

6
7
8

Open: 82.8100

Close: 83.2152

Mid: 83.0184

9

Open: 83.4227

Close: 83.5897

Mid: 83.4790

10

Open: 83.7782

Close: 83.6511

Mid: 83.6969

11

Open: 83.6254

Close: 83.9965

Mid: 83.8465

12

Open: 83.8405

Close: 83.5665

Mid: 83.7882

13
14
15

Open: 83.9439

Close: 84.2454

Mid: 84.1064

16

Open: 84.3382

Close: 83.9768

Mid: 84.1535

17

Open: 84.1524

Close: 84.0103

Mid: 84.2634

18

Open: 84.1371

Close: 83.9823

Mid: 84.0160

19

Open: 84.0018

Close: 85.2718

Mid: 84.9137

20

Open: 85.5084

Close: 85.7649

Mid: 85.6364

21
22

Open: 85.6282

Close: 85.4985

Mid: 85.5892

23

Open: 85.5696

Close: 85.5340

Mid: 85.6100

24

Open: 85.6988

Close: 86.5483

Mid: 86.0051

25

Open: 86.5643

Close: 86.2390

Mid: 86.4800

26

Open: 84.8657

Close: 83.7047

Mid: 84.2357

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 84.4048

Close: 84.4751

Mid: 84.4126

2

Open: 84.3355

Close: 84.8029

Mid: 84.5409

3

Open: 84.5603

Close: 84.2563

Mid: 84.4475

4

Open: 84.1807

Close: 83.9138

Mid: 84.2422

5

Open: 84.0863

Close: 83.1565

Mid: 83.5779

6
7
8

Open: 83.5221

Close: 83.0961

Mid: 83.2774

9

Open: 83.0967

Close: 83.5717

Mid: 83.2346

10

Open: 83.6655

Close: 83.4442

Mid: 83.4856

11

Open: 83.4485

Close: 84.2107

Mid: 83.9101

12

Open: 83.8236

Close: 83.9847

Mid: 83.9471

13
14

Open: 83.9826

Close: 83.8891

Mid: 83.9052

15

Open: 83.9757

Close: 84.1092

Mid: 84.1934

16

Open: 83.8731

Close: 83.7748

Mid: 83.9633

17

Open: 84.0003

Close: 84.2934

Mid: 84.0042

18

Open: 84.5102

Close: 84.1699

Mid: 84.5071

19

Open: 84.2923

Close: 84.2337

Mid: 84.7868

20
21

Open: 83.7001

Close: 83.8386

Mid: 83.6719

22

Open: 83.7687

Close: 84.1123

Mid: 83.9387

23

Open: 84.0081

Close: 82.8938

Mid: 83.4439

24

Open: 82.8480

Close: 82.5563

Mid: 82.7735

25

Open: 82.5183

Close: 82.1081

Mid: 82.3126

26

Open: 82.6157

Close: 82.5066

Mid: 83.2296

27
28
29

Open: 82.7115

Close: 83.1618

Mid: 82.8606

30

Open: 82.8026

Close: 82.5286

Mid: 82.7172

31

Open: 82.5413

Close: 82.1257

Mid: 82.3810

April - 2021

SunMonTueWedThuFriSat
1

Open: 82.2345

Close: 81.6640

Mid: 81.7329

2

Open: 81.7930

Close: 81.7326

Mid: 82.0579

3
4
5

Open: 81.7999

Close: 82.0264

Mid: 81.9389

6

Open: 81.8299

Close: 82.3138

Mid: 82.0260

7

Open: 81.8691

Close: 81.8926

Mid: 81.7455

8

Open: 81.6384

Close: 81.7580

Mid: 81.6516

9

Open: 81.4288

Close: 80.8057

Mid: 80.9699

10

Open: 80.8080

Close: 80.5991

Mid: 80.6892

11
12

Open: 80.6255

Close: 80.8102

Mid: 80.6818

13

Open: 80.4166

Close: 80.5896

Mid: 80.4093

14

Open: 80.7245

Close: 81.4393

Mid: 81.1354

15

Open: 81.6951

Close: 81.9395

Mid: 81.8054

16

Open: 82.4275

Close: 81.9633

Mid: 82.2473

17

Open: 81.8342

Close: 82.2219

Mid: 82.1896

18

Open: 82.2331

Close: 82.1195

Mid: 82.2172

19

Open: 82.1284

Close: 82.3816

Mid: 82.3777

20

Open: 82.9216

Close: 82.7805

Mid: 83.0591

21

Open: 82.7155

Close: 83.0949

Mid: 82.8993

22

Open: 83.0690

Close: 83.0847

Mid: 83.1856

23

Open: 82.9517

Close: 83.3956

Mid: 83.6219

24

Open: 83.4196

Close: 82.8588

Mid: 83.1392

25
26

Open: 82.9065

Close: 83.3067

Mid: 83.1739

27

Open: 83.3949

Close: 82.8639

Mid: 83.1490

28

Open: 82.7698

Close: 82.6578

Mid: 82.6082

29

Open: 82.7637

Close: 82.8755

Mid: 82.7239

30

Open: 82.9419

Close: 82.7383

Mid: 83.3396

May - 2021

SunMonTueWedThuFriSat
1

Open: 82.7249

Close: 82.6460

Mid: 82.6856

2
3

Open: 82.6684

Close: 82.4274

Mid: 82.4712

4

Open: 82.5957

Close: 81.6881

Mid: 82.0536

5

Open: 81.7956

Close: 82.0157

Mid: 81.8603

6

Open: 81.9401

Close: 82.3874

Mid: 82.0184

7

Open: 82.2385

Close: 82.2982

Mid: 82.3045

8

Open: 82.3139

Close: 82.2922

Mid: 82.2237

9
10

Open: 82.2292

Close: 82.3931

Mid: 82.3085

11

Open: 82.6984

Close: 83.0344

Mid: 82.8262

12

Open: 82.9934

Close: 82.2880

Mid: 82.5662

13

Open: 82.1476

Close: 81.6248

Mid: 81.8514

14

Open: 81.7286

Close: 82.3144

Mid: 82.1186

15
16
17

Open: 82.2034

Close: 82.2121

Mid: 82.1613

18

Open: 82.8474

Close: 82.7774

Mid: 82.8260

19

Open: 82.9229

Close: 82.6587

Mid: 82.7652

20

Open: 82.7316

Close: 82.8245

Mid: 82.9185

21

Open: 83.3572

Close: 83.2152

Mid: 83.2248

22
23
24

Open: 82.9642

Close: 82.6187

Mid: 82.8057

25

Open: 82.7814

Close: 82.5871

Mid: 82.8582

26

Open: 82.5854

Close: 82.6614

Mid: 82.7428

27

Open: 82.5822

Close: 82.0380

Mid: 82.3302

28

Open: 82.3529

Close: 82.4273

Mid: 82.2605

29
30
31

Open: 81.9224

Close: 82.1609

Mid: 82.1742

June - 2021

SunMonTueWedThuFriSat
1

Open: 82.1934

Close: 82.7451

Mid: 82.5238

2

Open: 82.6128

Close: 82.2356

Mid: 82.4454

3

Open: 82.2810

Close: 82.0715

Mid: 82.1748

4

Open: 82.0337

Close: 82.3692

Mid: 82.1592

5
6
7

Open: 82.1261

Close: 82.6146

Mid: 82.4437

8

Open: 82.5915

Close: 82.5414

Mid: 82.6139

9

Open: 82.6330

Close: 82.7769

Mid: 82.7033

10

Open: 82.3312

Close: 82.1876

Mid: 82.4056

11

Open: 82.5916

Close: 82.5273

Mid: 82.5954

12
13
14

Open: 82.4313

Close: 82.1775

Mid: 82.3660

15

Open: 82.1961

Close: 81.8923

Mid: 82.0929

16

Open: 81.8424

Close: 81.9173

Mid: 81.8452

17

Open: 81.9777

Close: 80.5851

Mid: 81.3992

18

Open: 80.3215

Close: 80.2484

Mid: 80.4940

19
20
21

Open: 80.3077

Close: 80.0399

Mid: 80.2463

22

Open: 80.1290

Close: 80.0868

Mid: 80.0774

23

Open: 80.1777

Close: 80.6224

Mid: 80.3702

24

Open: 80.7395

Close: 80.7266

Mid: 80.8803

25

Open: 80.8288

Close: 81.2170

Mid: 81.1226

26
27

Open: 80.8670

Close: 80.9094

Mid: 81.0342

28

Open: 80.9072

Close: 80.8669

Mid: 80.7826

29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7

Open: 80.0757

Close: 79.9993

Mid: 80.1413

8

Open: 79.9886

Close: 79.1891

Mid: 79.5655

9

Open: 79.2996

Close: 79.6290

Mid: 79.7710

10

Open: 80.3952

Close: 79.3416

Mid: 79.8684

11
12

Open: 79.7957

Close: 79.5974

Mid: 79.7070

13

Open: 79.6392

Close: 79.6945

Mid: 80.0904

14

Open: 79.7757

Close: 79.9213

Mid: 79.7410

15

Open: 79.5562

Close: 79.6070

Mid: 79.5950

16

Open: 79.4473

Close: 79.3885

Mid: 79.4520

17

Open: 79.1399

Close: 79.1415

Mid: 79.1421

18
19

Open: 78.9329

Close: 78.3320

Mid: 78.5396

20

Open: 78.3410

Close: 78.3987

Mid: 78.3067

21

Open: 78.4775

Close: 78.0136

Mid: 78.2365

22

Open: 78.4415

Close: 78.9024

Mid: 78.7303

23

Open: 79.0223

Close: 78.6110

Mid: 78.9843

24

Open: 78.6653

Close: 78.7329

Mid: 78.7428

25
26

Open: 78.7986

Close: 78.9563

Mid: 78.8185

27

Open: 79.0928

Close: 78.4995

Mid: 78.7511

28

Open: 78.8485

Close: 79.0356

Mid: 78.8771

29

Open: 78.9202

Close: 79.3771

Mid: 79.0533

30

Open: 79.2614

Close: 79.3181

Mid: 79.2618

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 79.0628

Close: 79.1223

Mid: 79.1691

3

Open: 79.1982

Close: 79.5545

Mid: 79.4901

4

Open: 79.5355

Close: 79.5279

Mid: 79.5916

5

Open: 79.4667

Close: 79.4905

Mid: 79.5504

6

Open: 79.6411

Close: 79.2716

Mid: 79.4120

7

Open: 79.2725

Close: 79.2962

Mid: 79.2490

8

Open: 79.2962

Close: 79.0720

Mid: 79.5559

9

Open: 79.1720

Close: 79.0141

Mid: 79.1554

10

Open: 78.9509

Close: 79.3104

Mid: 79.1812

11

Open: 79.1755

Close: 79.2523

Mid: 79.2398

12

Open: 79.3788

Close: 79.4479

Mid: 79.4973

13

Open: 79.2310

Close: 79.1379

Mid: 79.2667

14
15
16

Open: 79.1581

Close: 79.4296

Mid: 79.1499

17

Open: 79.2623

Close: 78.7683

Mid: 78.9857

18

Open: 78.5846

Close: 78.2832

Mid: 78.5068

19

Open: 77.9716

Close: 77.6956

Mid: 77.7271

20

Open: 77.3277

Close: 77.4750

Mid: 77.3058

21

Open: 77.2751

Close: 77.2899

Mid: 77.3735

22

Open: 77.2899

Close: 77.2743

Mid: 77.2428

23

Open: 77.6023

Close: 77.8033

Mid: 77.8055

24

Open: 77.9760

Close: 78.4879

Mid: 78.2977

25

Open: 78.4960

Close: 78.6794

Mid: 78.6387

26

Open: 78.7533

Close: 78.7655

Mid: 78.7427

27

Open: 78.6663

Close: 79.0492

Mid: 79.0104

28
29
30

Open: 79.0906

Close: 79.1661

Mid: 79.0924

31

Open: 79.1968

Close: 79.6045

Mid: 79.3637

September - 2021

SunMonTueWedThuFriSat
1

Open: 79.6269

Close: 79.9986

Mid: 79.8867

2

Open: 79.9161

Close: 80.1903

Mid: 80.1468

3

Open: 80.3101

Close: 81.8372

Mid: 81.2063

4
5
6

Open: 80.9217

Close: 80.8749

Mid: 80.9819

7

Open: 80.5487

Close: 80.3595

Mid: 80.5453

8

Open: 80.3448

Close: 80.1318

Mid: 80.2760

9

Open: 80.2688

Close: 79.9298

Mid: 80.1126

10

Open: 80.2001

Close: 80.1049

Mid: 80.4457

11
12
13

Open: 80.1286

Close: 79.9285

Mid: 80.0369

14

Open: 79.8057

Close: 79.7811

Mid: 79.7386

15

Open: 79.4942

Close: 79.6725

Mid: 79.5628

16

Open: 79.8633

Close: 79.4951

Mid: 79.7140

17

Open: 79.3177

Close: 79.8528

Mid: 79.7583

18

Open: 79.3177

Close: 79.8528

Mid: 79.7583

19
20

Open: 79.3925

Close: 79.2554

Mid: 79.2587

21

Open: 78.9418

Close: 78.9378

Mid: 78.9788

22

Open: 78.9083

Close: 79.0683

Mid: 79.1665

23

Open: 79.2291

Close: 79.4858

Mid: 79.3905

24

Open: 79.4750

Close: 79.5071

Mid: 79.4871

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KES exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KES exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA