Best AUD to KES Exchange Rate Today: 80.8886
Compare international payments, cash buys, travel money
Live AUD to KES conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
80.1606 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
78.6237 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
78.0575 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
80.1606 | 0% Commission | |
|
Airport Pickup 
|
79.6753 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Kenyan Shilling (KES)
Exchange Rate Today for Converting AUD To KES
| Convert AUD: To KES: |
1 80.8886 |
10 808.8860 |
50 4,044.4300 |
100 8,088.8600 |
500 40,444.3000 |
1,000 80,888.6000 |
| Convert AUD: To KES: |
2,500 202,221.5000 |
5,000 404,443.0000 |
7,500 606,664.5000 |
10,000 808,886.0000 |
50,000 4,044,430.0000 |
1,00,000 8,088,860.0000 |
Exchange Rate History for AUD To KES: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 72.6896 Close: 72.6590 Mid: 72.4687 | 2 Open: 73.1940 Close: 72.3458 Mid: 72.6546 | 3 Open: 72.3674 Close: 72.8708 Mid: 72.6685 | 4 Open: 72.8742 Close: 73.9748 Mid: 73.5701 | 5 Open: 74.0154 Close: 74.7768 Mid: 74.3774 | 6 Open: 74.8392 Close: 74.5046 Mid: 74.6495 | 7 Open: 74.8392 Close: 74.5046 Mid: 74.6495 |
8 Open: 74.8392 Close: 74.5046 Mid: 74.6495 | 9 Open: 75.1745 Close: 74.9817 Mid: 74.9302 | 10 Open: 75.0905 Close: 75.1954 Mid: 75.0548 | 11 Open: 75.1288 Close: 75.8155 Mid: 75.2206 | 12 Open: 75.8594 Close: 76.5498 Mid: 76.3126 | 13 Open: 76.4125 Close: 76.5524 Mid: 76.4224 | 14 Open: 76.4125 Close: 76.5524 Mid: 76.4224 |
15 Open: 76.4125 Close: 76.5524 Mid: 76.4224 | 16 Open: 77.1192 Close: 76.3351 Mid: 76.5793 | 17 Open: 76.3605 Close: 77.2895 Mid: 76.7665 | 18 Open: 77.3200 Close: 76.7992 Mid: 77.0899 | 19 Open: 76.5998 Close: 76.9978 Mid: 76.9072 | 20 Open: 77.4339 Close: 76.9562 Mid: 77.0474 | 21 Open: 77.4339 Close: 76.9562 Mid: 77.0474 |
22 Open: 77.4339 Close: 76.9562 Mid: 77.0474 | 23 Open: 77.0062 Close: 77.2527 Mid: 77.0503 | 24 Open: 77.4147 Close: 77.4580 Mid: 77.3863 | 25 Open: 77.8178 Close: 77.2743 Mid: 77.3237 | 26 Open: 77.2809 Close: 76.9605 Mid: 77.0797 | 27 Open: 76.9660 Close: 77.1366 Mid: 76.9502 | 28 Open: 76.9660 Close: 77.1366 Mid: 76.9502 |
29 Open: 76.9660 Close: 77.1366 Mid: 76.9502 | 30 Open: 77.4449 Close: 77.1416 Mid: 77.1024 | 31 Open: 77.2107 Close: 77.3274 Mid: 77.2656 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 77.3371 Close: 77.3850 Mid: 77.1726 | 2 Open: 77.4381 Close: 78.2879 Mid: 77.9334 | 3 Open: 78.1816 Close: 78.3880 Mid: 78.1203 | 4 Open: 78.1816 Close: 78.3880 Mid: 78.1203 | |||
5 Open: 78.1816 Close: 78.3880 Mid: 78.1203 | 6 Open: 78.0497 Close: 78.0743 Mid: 77.9964 | 7 Open: 78.1489 Close: 77.7385 Mid: 77.9344 | 8 Open: 77.6929 Close: 77.8349 Mid: 77.8031 | 9 Open: 77.8351 Close: 77.5545 Mid: 77.6584 | 10 Open: 77.5215 Close: 78.0446 Mid: 77.7805 | 11 Open: 77.5215 Close: 78.0446 Mid: 77.7805 |
12 Open: 77.5215 Close: 78.0446 Mid: 77.7805 | 13 Open: 78.5697 Close: 77.8106 Mid: 78.1446 | 14 Open: 77.7855 Close: 78.0531 Mid: 77.9846 | 15 Open: 78.0582 Close: 78.3899 Mid: 78.0970 | 16 Open: 78.4294 Close: 78.3044 Mid: 78.3810 | 17 Open: 78.3731 Close: 78.0737 Mid: 78.1428 | 18 Open: 78.3731 Close: 78.0737 Mid: 78.1428 |
19 Open: 78.3731 Close: 78.0737 Mid: 78.1428 | 20 Open: 78.6916 Close: 78.2008 Mid: 78.3259 | 21 Open: 78.5763 Close: 78.1392 Mid: 78.2862 | 22 Open: 78.1436 Close: 78.3724 Mid: 78.2281 | 23 Open: 78.3743 Close: 78.4738 Mid: 78.3464 | 24 Open: 78.4902 Close: 78.1299 Mid: 78.1375 | 25 Open: 78.4902 Close: 78.1299 Mid: 78.1375 |
26 Open: 78.4902 Close: 78.1299 Mid: 78.1375 | 27 Open: 78.5043 Close: 77.9727 Mid: 78.2535 | 28 Open: 77.8864 Close: 77.5169 Mid: 77.7117 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 77.3230 Close: 77.4853 Mid: 77.2616 | 2 Open: 77.4429 Close: 76.4856 Mid: 76.9218 | 3 Open: 76.5121 Close: 76.3199 Mid: 76.3893 | 4 Open: 76.5121 Close: 76.3199 Mid: 76.3893 | |||
5 Open: 76.5121 Close: 76.3199 Mid: 76.3893 | 6 Open: 76.3582 Close: 76.4171 Mid: 76.4470 | 7 Open: 76.3906 Close: 76.4545 Mid: 76.5475 | 8 Open: 76.4518 Close: 75.8599 Mid: 76.2227 | 9 Open: 76.3198 Close: 75.6678 Mid: 75.7351 | 10 Open: 75.6354 Close: 76.0029 Mid: 75.7572 | 11 Open: 75.6354 Close: 76.0029 Mid: 75.7572 |
12 Open: 75.6354 Close: 76.0029 Mid: 75.7572 | 13 Open: 75.7927 Close: 76.3577 Mid: 76.0883 | 14 Open: 76.3118 Close: 76.4377 Mid: 76.3021 | 15 Open: 76.3011 Close: 77.6541 Mid: 77.0163 | 16 Open: 77.8889 Close: 77.4910 Mid: 77.6465 | 17 Open: 77.6985 Close: 77.9920 Mid: 77.8091 | 18 Open: 77.6985 Close: 77.9920 Mid: 77.8091 |
19 Open: 77.6985 Close: 77.9920 Mid: 77.8091 | 20 Open: 78.1830 Close: 78.3406 Mid: 78.2698 | 21 Open: 78.3832 Close: 77.8727 Mid: 78.0913 | 22 Open: 77.8948 Close: 77.6448 Mid: 77.5893 | 23 Open: 77.6060 Close: 77.1767 Mid: 77.3030 | 24 Open: 77.1920 Close: 77.1078 Mid: 77.0589 | 25 Open: 77.1920 Close: 77.1078 Mid: 77.0589 |
26 Open: 77.1920 Close: 77.1078 Mid: 77.0589 | 27 Open: 77.0805 Close: 76.9705 Mid: 76.9985 | 28 Open: 76.9177 Close: 77.3098 Mid: 77.1169 | 29 Open: 77.2300 Close: 77.6258 Mid: 77.4671 | 30 Open: 77.6526 Close: 77.5140 Mid: 77.5774 | 31 Open: 77.2909 Close: 77.4267 Mid: 77.2652 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 77.2909 Close: 77.4267 Mid: 77.2652 | ||||||
2 Open: 77.2909 Close: 77.4267 Mid: 77.2652 | 3 Open: 77.5026 Close: 77.0695 Mid: 77.1681 | 4 Open: 77.1167 Close: 76.5883 Mid: 76.8112 | 5 Open: 76.6635 Close: 76.6937 Mid: 76.7582 | 6 Open: 76.7341 Close: 76.6057 Mid: 76.5741 | 7 Open: 76.6215 Close: 76.2906 Mid: 76.2916 | 8 Open: 76.6215 Close: 76.2906 Mid: 76.2916 |
9 Open: 76.6215 Close: 76.2906 Mid: 76.2916 | 10 Open: 76.6861 Close: 76.1800 Mid: 76.3746 | 11 Open: 76.1804 Close: 76.2201 Mid: 76.0780 | 12 Open: 76.2081 Close: 76.1153 Mid: 76.0685 | 13 Open: 76.4290 Close: 76.9198 Mid: 76.7250 | 14 Open: 76.8594 Close: 77.0039 Mid: 76.8778 | 15 Open: 76.8594 Close: 77.0039 Mid: 76.8778 |
16 Open: 76.8594 Close: 77.0039 Mid: 76.8778 | 17 Open: 77.4447 Close: 77.2864 Mid: 77.4016 | 18 Open: 76.8512 Close: 76.6737 Mid: 76.7550 | 19 Open: 76.7588 Close: 76.1637 Mid: 76.4309 | 20 Open: 76.1560 Close: 76.5924 Mid: 76.3390 | 21 Open: 76.4648 Close: 76.4607 Mid: 76.4741 | 22 Open: 76.4648 Close: 76.4607 Mid: 76.4741 |
23 Open: 76.4648 Close: 76.4607 Mid: 76.4741 | 24 Open: 75.7063 Close: 76.7366 Mid: 76.2275 | 25 Open: 76.8084 Close: 76.4971 Mid: 76.5314 | 26 Open: 76.4986 Close: 75.6774 Mid: 76.1039 | 27 Open: 75.8365 Close: 75.7618 Mid: 75.6741 | 28 Open: 75.7725 Close: 75.9545 Mid: 75.7204 | 29 Open: 75.7725 Close: 75.9545 Mid: 75.7204 |
30 Open: 75.7725 Close: 75.9545 Mid: 75.7204 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.1656 Close: 76.3445 Mid: 76.2817 | 2 Open: 76.3037 Close: 76.1979 Mid: 76.3051 | 3 Open: 76.2844 Close: 75.3067 Mid: 75.8197 | 4 Open: 75.1818 Close: 74.9246 Mid: 75.0318 | 5 Open: 75.0489 Close: 75.2221 Mid: 74.8396 | 6 Open: 75.0489 Close: 75.2221 Mid: 74.8396 | |
7 Open: 75.0489 Close: 75.2221 Mid: 74.8396 | 8 Open: 74.9517 Close: 74.9232 Mid: 74.9861 | 9 Open: 74.8962 Close: 74.4696 Mid: 74.5687 | 10 Open: 74.4398 Close: 74.8374 Mid: 74.7386 | 11 Open: 74.8452 Close: 74.9657 Mid: 74.6937 | 12 Open: 74.8627 Close: 74.8944 Mid: 74.9298 | 13 Open: 74.8627 Close: 74.8944 Mid: 74.9298 |
14 Open: 74.8627 Close: 74.8944 Mid: 74.9298 | 15 Open: 74.9924 Close: 75.1733 Mid: 75.2224 | 16 Open: 75.1650 Close: 75.4563 Mid: 75.3082 | 17 Open: 75.4565 Close: 75.4281 Mid: 75.3467 | 18 Open: 75.5279 Close: 75.4472 Mid: 75.4293 | 19 Open: 75.4039 Close: 75.6846 Mid: 75.5347 | 20 Open: 75.4039 Close: 75.6846 Mid: 75.5347 |
21 Open: 75.4039 Close: 75.6846 Mid: 75.5347 | 22 Open: 75.8380 Close: 75.9222 Mid: 75.8183 | 23 Open: 75.9468 Close: 76.0209 Mid: 75.9894 | 24 Open: 75.9060 Close: 76.1371 Mid: 75.8616 | 25 Open: 76.2689 Close: 75.6747 Mid: 75.9408 | 26 Open: 75.6835 Close: 75.5929 Mid: 75.5852 | 27 Open: 75.6835 Close: 75.5929 Mid: 75.5852 |
28 Open: 75.6835 Close: 75.5929 Mid: 75.5852 | 29 Open: 76.2798 Close: 75.6538 Mid: 75.8982 | 30 Open: 75.5805 Close: 75.8812 Mid: 75.6914 | 31 Open: 75.9042 Close: 75.4075 Mid: 75.6534 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 75.4988 Close: 74.9517 Mid: 75.2489 | 2 Open: 74.9441 Close: 75.6661 Mid: 75.2510 | 3 Open: 74.9441 Close: 75.6661 Mid: 75.2510 | ||||
4 Open: 74.9441 Close: 75.6661 Mid: 75.2510 | 5 Open: 75.2937 Close: 76.0888 Mid: 75.7132 | 6 Open: 76.1478 Close: 76.2572 Mid: 76.0600 | 7 Open: 76.4155 Close: 76.7460 Mid: 76.6792 | 8 Open: 76.8079 Close: 76.7609 Mid: 76.6454 | 9 Open: 76.7635 Close: 76.5136 Mid: 76.5186 | 10 Open: 76.7635 Close: 76.5136 Mid: 76.5186 |
11 Open: 76.7635 Close: 76.5136 Mid: 76.5186 | 12 Open: 76.6402 Close: 76.6527 Mid: 76.5753 | 13 Open: 76.6817 Close: 76.5796 Mid: 76.6420 | 14 Open: 76.8388 Close: 77.2375 Mid: 76.9962 | 15 Open: 77.1896 Close: 77.0534 Mid: 77.1021 | 16 Open: 77.0183 Close: 77.5600 Mid: 77.3417 | 17 Open: 77.0183 Close: 77.5600 Mid: 77.3417 |
18 Open: 77.0183 Close: 77.5600 Mid: 77.3417 | 19 Open: 77.7512 Close: 77.5247 Mid: 77.4802 | 20 Open: 77.4764 Close: 77.2301 Mid: 77.3692 | 21 Open: 77.2715 Close: 76.8877 Mid: 76.9853 | 22 Open: 76.9205 Close: 76.7352 Mid: 76.8746 | 23 Open: 76.7290 Close: 77.1968 Mid: 77.0410 | 24 Open: 76.7290 Close: 77.1968 Mid: 77.0410 |
25 Open: 76.7290 Close: 77.1968 Mid: 77.0410 | 26 Open: 77.1092 Close: 77.3234 Mid: 77.1924 | 27 Open: 77.3307 Close: 77.2323 Mid: 77.4030 | 28 Open: 77.2920 Close: 77.8626 Mid: 77.4682 | 29 Open: 77.9429 Close: 78.3001 Mid: 78.0928 | 30 Open: 78.3555 Close: 78.3728 Mid: 78.3654 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 78.3555 Close: 78.3728 Mid: 78.3654 | ||||||
2 Open: 78.3555 Close: 78.3728 Mid: 78.3654 | 3 Open: 78.7099 Close: 78.1763 Mid: 78.3350 | 4 Open: 78.1704 Close: 77.6702 Mid: 77.8969 | 5 Open: 77.9243 Close: 77.5235 Mid: 77.6674 | 6 Open: 77.5101 Close: 77.4219 Mid: 77.4579 | 7 Open: 77.4796 Close: 77.7452 Mid: 77.5643 | 8 Open: 77.4796 Close: 77.7452 Mid: 77.5643 |
9 Open: 77.4796 Close: 77.7452 Mid: 77.5643 | 10 Open: 78.0260 Close: 77.6962 Mid: 77.7495 | 11 Open: 77.6971 Close: 78.0081 Mid: 77.8601 | 12 Open: 78.0450 Close: 78.5455 Mid: 78.2615 | 13 Open: 78.5556 Close: 79.0747 Mid: 78.8257 | 14 Open: 79.0813 Close: 80.0290 Mid: 79.4842 | 15 Open: 79.0813 Close: 80.0290 Mid: 79.4842 |
16 Open: 79.0813 Close: 80.0290 Mid: 79.4842 | 17 Open: 79.9069 Close: 79.7571 Mid: 79.8310 | 18 Open: 79.7474 Close: 80.9855 Mid: 80.3582 | 19 Open: 81.2554 Close: 81.3668 Mid: 81.2939 | 20 Open: 81.3702 Close: 81.2875 Mid: 81.2493 | 21 Open: 81.2899 Close: 80.8554 Mid: 80.9531 | 22 Open: 81.2899 Close: 80.8554 Mid: 80.9531 |
23 Open: 81.2899 Close: 80.8554 Mid: 80.9531 | 24 Open: 81.0156 Close: 80.9648 Mid: 81.1026 | 25 Open: 80.9891 Close: 81.1824 Mid: 81.1366 | 26 Open: 81.1384 Close: 81.5715 Mid: 81.0399 | 27 Open: 81.9026 Close: 81.4336 Mid: 81.8361 | 28 Open: 81.4530 Close: 81.7258 Mid: 81.4742 | 29 Open: 81.4530 Close: 81.7258 Mid: 81.4742 |
30 Open: 81.4530 Close: 81.7258 Mid: 81.4742 | 31 Open: 81.6779 Close: 81.7182 Mid: 81.6566 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.9112 Close: 81.4919 Mid: 81.8407 | 2 Open: 81.4568 Close: 81.5131 Mid: 81.4152 | 3 Open: 81.4608 Close: 81.2947 Mid: 81.2549 | 4 Open: 81.2911 Close: 81.0077 Mid: 81.1388 | 5 Open: 81.2911 Close: 81.0077 Mid: 81.1388 | ||
6 Open: 81.2911 Close: 81.0077 Mid: 81.1388 | 7 Open: 81.9454 Close: 80.9617 Mid: 81.4194 | 8 Open: 80.9636 Close: 81.0095 Mid: 81.0279 | 9 Open: 80.9966 Close: 80.5965 Mid: 80.6309 | 10 Open: 80.6527 Close: 80.4778 Mid: 80.5247 | 11 Open: 80.5704 Close: 80.6813 Mid: 80.4358 | 12 Open: 80.5704 Close: 80.6813 Mid: 80.4358 |
13 Open: 80.5704 Close: 80.6813 Mid: 80.4358 | 14 Open: 80.6261 Close: 80.2115 Mid: 80.4698 | 15 Open: 80.1856 Close: 79.7928 Mid: 80.0033 | 16 Open: 79.8378 Close: 80.6647 Mid: 80.1112 | 17 Open: 80.7980 Close: 80.3275 Mid: 80.7320 | 18 Open: 80.2687 Close: 80.4515 Mid: 80.4496 | 19 Open: 80.2687 Close: 80.4515 Mid: 80.4496 |
20 Open: 80.2687 Close: 80.4515 Mid: 80.4496 | 21 Open: 80.7752 Close: 80.5114 Mid: 80.4322 | 22 Open: 80.5192 Close: 80.3103 Mid: 80.4799 | 23 Open: 80.3070 Close: 80.3188 Mid: 80.2366 | 24 Open: 80.3042 Close: 80.3107 Mid: 80.1494 | 25 Open: 80.3521 Close: 80.4373 Mid: 80.3987 | 26 Open: 80.3521 Close: 80.4373 Mid: 80.3987 |
27 Open: 80.3521 Close: 80.4373 Mid: 80.3987 | 28 Open: 79.8716 Close: 80.8345 Mid: 80.4450 | 29 Open: 80.9216 Close: 80.9337 Mid: 80.7271 | 30 Open: 80.7986 Close: 80.3202 Mid: 80.6066 | 31 Open: 80.3301 Close: 80.3717 Mid: 80.0576 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 80.4565 Close: 80.9386 Mid: 80.7050 | 2 Open: 80.4565 Close: 80.9386 Mid: 80.7050 | |||||
3 Open: 80.4565 Close: 80.9386 Mid: 80.7050 | 4 Open: 81.0294 Close: 80.7350 Mid: 80.9705 | 5 Open: 80.6969 Close: 81.2119 Mid: 81.0800 | 6 Open: 81.2756 Close: 81.2859 Mid: 81.2166 | 7 Open: 81.3222 Close: 81.6567 Mid: 81.4123 | 8 Open: 81.7260 Close: 81.5641 Mid: 81.9941 | 9 Open: 81.7260 Close: 81.5641 Mid: 81.9941 |
10 Open: 81.7260 Close: 81.5641 Mid: 81.9941 | 11 Open: 82.4098 Close: 81.2017 Mid: 81.6428 | 12 Open: 81.1811 Close: 81.2023 Mid: 81.2133 | 13 Open: 81.1907 Close: 80.8866 Mid: 81.0368 | 14 Open: 80.8912 Close: 80.9436 Mid: 80.9229 | 15 Open: 81.0346 Close: 81.1894 Mid: 81.1371 | 16 Open: 81.0346 Close: 81.1894 Mid: 81.1371 |
17 Open: 81.0346 Close: 81.1894 Mid: 81.1371 | 18 Open: 81.4222 Close: 80.7896 Mid: 81.0741 | 19 Open: 80.8047 Close: 81.3815 Mid: 81.0519 | 20 Open: 81.7878 Close: 81.9081 Mid: 81.8009 | 21 Open: 81.7159 Close: 80.5965 Mid: 81.0694 | 22 Open: 80.6352 Close: 80.9751 Mid: 80.7734 | 23 Open: 80.6352 Close: 80.9751 Mid: 80.7734 |
24 Open: 80.6352 Close: 80.9751 Mid: 80.7734 | 25 Open: 81.4623 Close: 80.6009 Mid: 81.0160 | 26 Open: 80.6739 Close: 80.1333 Mid: 80.3969 | 27 Open: 80.1579 Close: 79.8661 Mid: 79.9506 | 28 Open: 79.8463 Close: 79.8013 Mid: 79.6159 | 29 Open: 79.8170 Close: 79.5815 Mid: 79.6492 | 30 Open: 79.8170 Close: 79.5815 Mid: 79.6492 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 79.8170 Close: 79.5815 Mid: 79.6492 | 2 Open: 79.9865 Close: 79.5995 Mid: 79.7847 | 3 Open: 79.4652 Close: 79.5197 Mid: 80.0551 | 4 Open: 79.5055 Close: 79.8046 Mid: 80.4887 | 5 Open: 79.8087 Close: 79.0764 Mid: 79.7998 | 6 Open: 79.0709 Close: 79.2611 Mid: 79.4304 | 7 Open: 78.9339 Close: 78.9010 Mid: 78.9034 |
8 Open: 259.9290 Close: 259.8380 Mid: 259.7970 | 9 Open: 78.9126 Close: 78.7281 Mid: 79.5234 | 10 Open: 78.7345 Close: 79.0321 Mid: 79.6206 | 11 Open: 79.0563 Close: 79.2488 Mid: 79.6469 | 12 Open: 79.2985 Close: 79.5382 Mid: 80.2506 | 13 Open: 79.5298 Close: 80.2187 Mid: 80.5298 | 14 Open: 79.5298 Close: 80.2187 Mid: 80.5298 |
15 Open: 79.5298 Close: 80.2187 Mid: 80.5298 | 16 Open: 80.1806 Close: 79.6901 Mid: 80.5416 | 17 Open: 79.7090 Close: 79.7556 Mid: 80.4088 | 18 Open: 79.7446 Close: 79.7198 Mid: 80.3080 | 19 Open: 79.7153 Close: 80.0235 Mid: 80.5798 | 20 Open: 80.0141 Close: 79.5744 Mid: 80.2987 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |