MENU

1 AUD = 5.0278 HRK

1 HRK to AUD = 0.1989

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9825 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8870 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8518 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9825 0% Commission

Airport Pickup

Moneycorp
4.9524 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HRK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting AUD To HRK

Convert AUD:
To HRK:
1
5.0278
10
50.2780
50
251.3900
100
502.7800
500
2,513.9000
1,000
5,027.8000
Convert AUD:
To HRK:
2,500
12,569.5000
5,000
25,139.0000
7,500
37,708.5000
10,000
50,278.0000
50,000
251,390.0000
1,00,000
502,780.0000

Exchange Rate History for AUD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2086

Close: 5.1786

Mid: 5.1714

2

Open: 5.1705

Close: 5.1936

Mid: 5.1742

3

Open: 5.1934

Close: 5.2450

Mid: 5.2252

4

Open: 5.2400

Close: 5.2586

Mid: 5.2602

5

Open: 5.2537

Close: 5.2466

Mid: 5.2504

6

Open: 5.2441

Close: 5.2543

Mid: 5.2481

7

Open: 5.2441

Close: 5.2543

Mid: 5.2481

8

Open: 5.2441

Close: 5.2543

Mid: 5.2481

9

Open: 5.2501

Close: 5.2626

Mid: 5.2606

10

Open: 5.2654

Close: 5.2805

Mid: 5.2624

11

Open: 5.2800

Close: 5.3117

Mid: 5.2978

12

Open: 5.3131

Close: 5.3137

Mid: 5.3131

13

Open: 5.3116

Close: 5.3108

Mid: 5.3042

14

Open: 5.3116

Close: 5.3108

Mid: 5.3042

15

Open: 5.3116

Close: 5.3108

Mid: 5.3042

16

Open: 5.3209

Close: 5.3133

Mid: 5.3096

17

Open: 5.3118

Close: 5.3208

Mid: 5.3122

18

Open: 5.3236

Close: 5.3160

Mid: 5.3200

19

Open: 5.3184

Close: 5.3333

Mid: 5.3344

20

Open: 5.3352

Close: 5.3110

Mid: 5.3222

21

Open: 5.3352

Close: 5.3110

Mid: 5.3222

22

Open: 5.3352

Close: 5.3110

Mid: 5.3222

23

Open: 5.3188

Close: 5.2905

Mid: 5.2983

24

Open: 5.2913

Close: 5.2983

Mid: 5.2906

25

Open: 5.2986

Close: 5.2785

Mid: 5.2789

26

Open: 5.2794

Close: 5.2803

Mid: 5.2734

27

Open: 5.2853

Close: 5.2814

Mid: 5.2768

28

Open: 5.2853

Close: 5.2814

Mid: 5.2768

29

Open: 5.2853

Close: 5.2814

Mid: 5.2768

30

Open: 5.2813

Close: 5.2826

Mid: 5.2843

31

Open: 5.2804

Close: 5.2509

Mid: 5.2683

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2512

Close: 5.2593

Mid: 5.2446

2

Open: 5.2603

Close: 5.2954

Mid: 5.2754

3

Open: 5.2945

Close: 5.2990

Mid: 5.2955

4

Open: 5.2945

Close: 5.2990

Mid: 5.2955

5

Open: 5.2945

Close: 5.2990

Mid: 5.2955

6

Open: 5.2815

Close: 5.3074

Mid: 5.2998

7

Open: 5.3139

Close: 5.3189

Mid: 5.3178

8

Open: 5.3181

Close: 5.3323

Mid: 5.3317

9

Open: 5.3323

Close: 5.3402

Mid: 5.3345

10

Open: 5.3383

Close: 5.3812

Mid: 5.3631

11

Open: 5.3383

Close: 5.3812

Mid: 5.3631

12

Open: 5.3383

Close: 5.3812

Mid: 5.3631

13

Open: 5.3920

Close: 5.3724

Mid: 5.3765

14

Open: 5.3732

Close: 5.3997

Mid: 5.3846

15

Open: 5.4022

Close: 5.4233

Mid: 5.4148

16

Open: 5.4221

Close: 5.3662

Mid: 5.3960

17

Open: 5.3679

Close: 5.3757

Mid: 5.3663

18

Open: 5.3679

Close: 5.3757

Mid: 5.3663

19

Open: 5.3679

Close: 5.3757

Mid: 5.3663

20

Open: 5.3787

Close: 5.3948

Mid: 5.3715

21

Open: 5.3952

Close: 5.4275

Mid: 5.4099

22

Open: 5.4279

Close: 5.4354

Mid: 5.4408

23

Open: 5.4378

Close: 5.4207

Mid: 5.4251

24

Open: 5.4189

Close: 5.3951

Mid: 5.3939

25

Open: 5.4189

Close: 5.3951

Mid: 5.3939

26

Open: 5.4189

Close: 5.3951

Mid: 5.3939

27

Open: 5.3837

Close: 5.3846

Mid: 5.3917

28

Open: 5.3863

Close: 5.3811

Mid: 5.3859

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.3781

Close: 5.4010

Mid: 5.3872

2

Open: 5.4002

Close: 5.3469

Mid: 5.3707

3

Open: 5.3450

Close: 5.3053

Mid: 5.3252

4

Open: 5.3450

Close: 5.3053

Mid: 5.3252

5

Open: 5.3450

Close: 5.3053

Mid: 5.3252

6

Open: 5.3111

Close: 5.3096

Mid: 5.3063

7

Open: 5.3117

Close: 5.3224

Mid: 5.3234

8

Open: 5.3240

Close: 5.3004

Mid: 5.3160

9

Open: 5.3030

Close: 5.2730

Mid: 5.2831

10

Open: 5.2769

Close: 5.2434

Mid: 5.2571

11

Open: 5.2769

Close: 5.2434

Mid: 5.2571

12

Open: 5.2769

Close: 5.2434

Mid: 5.2571

13

Open: 5.2322

Close: 5.2797

Mid: 5.2554

14

Open: 5.2772

Close: 5.2950

Mid: 5.2815

15

Open: 5.2981

Close: 5.3349

Mid: 5.3186

16

Open: 5.3333

Close: 5.2956

Mid: 5.3139

17

Open: 5.2931

Close: 5.3170

Mid: 5.3007

18

Open: 5.2931

Close: 5.3170

Mid: 5.3007

19

Open: 5.2931

Close: 5.3170

Mid: 5.3007

20

Open: 5.3049

Close: 5.3315

Mid: 5.3175

21

Open: 5.3297

Close: 5.2679

Mid: 5.2986

22

Open: 5.2701

Close: 5.2686

Mid: 5.2582

23

Open: 5.2683

Close: 5.2461

Mid: 5.2556

24

Open: 5.2490

Close: 5.2372

Mid: 5.2395

25

Open: 5.2490

Close: 5.2372

Mid: 5.2395

26

Open: 5.2490

Close: 5.2372

Mid: 5.2395

27

Open: 5.2141

Close: 5.2154

Mid: 5.2141

28

Open: 5.2167

Close: 5.2481

Mid: 5.2281

29

Open: 5.2504

Close: 5.2976

Mid: 5.2784

30

Open: 5.2994

Close: 5.3290

Mid: 5.3155

31

Open: 5.3290

Close: 5.3304

Mid: 5.3200

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3290

Close: 5.3304

Mid: 5.3200

2

Open: 5.3290

Close: 5.3304

Mid: 5.3200

3

Open: 5.3304

Close: 5.2990

Mid: 5.3094

4

Open: 5.3015

Close: 5.2718

Mid: 5.2816

5

Open: 5.2697

Close: 5.2870

Mid: 5.2880

6

Open: 5.2870

Close: 5.2775

Mid: 5.2795

7

Open: 5.2777

Close: 5.2767

Mid: 5.2646

8

Open: 5.2777

Close: 5.2767

Mid: 5.2646

9

Open: 5.2777

Close: 5.2767

Mid: 5.2646

10

Open: 5.2724

Close: 5.2640

Mid: 5.2673

11

Open: 5.2645

Close: 5.2529

Mid: 5.2460

12

Open: 5.2533

Close: 5.2485

Mid: 5.2472

13

Open: 5.2474

Close: 5.2990

Mid: 5.2752

14

Open: 5.2985

Close: 5.3085

Mid: 5.2998

15

Open: 5.2985

Close: 5.3085

Mid: 5.2998

16

Open: 5.2985

Close: 5.3085

Mid: 5.2998

17

Open: 5.1941

Close: 5.2052

Mid: 5.2021

18

Open: 5.2980

Close: 5.2362

Mid: 5.2692

19

Open: 5.2375

Close: 5.2142

Mid: 5.2248

20

Open: 5.2173

Close: 5.2339

Mid: 5.2150

21

Open: 5.2325

Close: 5.2463

Mid: 5.2420

22

Open: 5.2325

Close: 5.2463

Mid: 5.2420

23

Open: 5.2325

Close: 5.2463

Mid: 5.2420

24

Open: 5.1768

Close: 5.1952

Mid: 5.1863

25

Open: 5.1986

Close: 5.1457

Mid: 5.1624

26

Open: 5.1482

Close: 5.1175

Mid: 5.1340

27

Open: 5.1195

Close: 5.1371

Mid: 5.1199

28

Open: 5.1355

Close: 5.1311

Mid: 5.1214

29

Open: 5.1355

Close: 5.1311

Mid: 5.1214

30

Open: 5.1355

Close: 5.1311

Mid: 5.1214

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.1099

Close: 5.1568

Mid: 5.1362

2

Open: 5.1525

Close: 5.1437

Mid: 5.1515

3

Open: 5.1456

Close: 5.0798

Mid: 5.1091

4

Open: 5.0796

Close: 5.0186

Mid: 5.0469

5

Open: 5.0159

Close: 5.0170

Mid: 5.0041

6

Open: 5.0159

Close: 5.0170

Mid: 5.0041

7

Open: 5.0159

Close: 5.0170

Mid: 5.0041

8

Open: 4.9972

Close: 5.0166

Mid: 5.0104

9

Open: 5.0145

Close: 5.0098

Mid: 5.0077

10

Open: 5.0111

Close: 5.0306

Mid: 5.0239

11

Open: 5.0304

Close: 5.0429

Mid: 5.0279

12

Open: 5.0443

Close: 5.0195

Mid: 5.0369

13

Open: 5.0443

Close: 5.0195

Mid: 5.0369

14

Open: 5.0443

Close: 5.0195

Mid: 5.0369

15

Open: 5.0259

Close: 5.0206

Mid: 5.0324

16

Open: 5.0232

Close: 4.9789

Mid: 4.9995

17

Open: 4.9798

Close: 4.9535

Mid: 4.9617

18

Open: 4.9488

Close: 4.9799

Mid: 4.9611

19

Open: 4.9792

Close: 4.9498

Mid: 4.9652

20

Open: 4.9792

Close: 4.9498

Mid: 4.9652

21

Open: 4.9792

Close: 4.9498

Mid: 4.9652

22

Open: 4.9491

Close: 4.9484

Mid: 4.9409

23

Open: 4.9480

Close: 4.9720

Mid: 4.9551

24

Open: 4.9723

Close: 4.9706

Mid: 4.9593

25

Open: 4.9744

Close: 4.9390

Mid: 4.9518

26

Open: 4.9385

Close: 4.9447

Mid: 4.9359

27

Open: 4.9385

Close: 4.9447

Mid: 4.9359

28

Open: 4.9385

Close: 4.9447

Mid: 4.9359

29

Open: 4.9445

Close: 4.9409

Mid: 4.9390

30

Open: 4.9425

Close: 4.9496

Mid: 4.9527

31

Open: 4.9513

Close: 4.9005

Mid: 4.9310

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.8991

Close: 4.8759

Mid: 4.8895

2

Open: 4.8775

Close: 4.8898

Mid: 4.8815

3

Open: 4.8775

Close: 4.8898

Mid: 4.8815

4

Open: 4.8775

Close: 4.8898

Mid: 4.8815

5

Open: 4.8789

Close: 4.9197

Mid: 4.9008

6

Open: 4.9231

Close: 4.9337

Mid: 4.9187

7

Open: 4.9356

Close: 4.9660

Mid: 4.9624

8

Open: 4.9661

Close: 4.9972

Mid: 4.9746

9

Open: 4.9972

Close: 4.9845

Mid: 4.9850

10

Open: 4.9972

Close: 4.9845

Mid: 4.9850

11

Open: 4.9972

Close: 4.9845

Mid: 4.9850

12

Open: 4.9803

Close: 4.9856

Mid: 4.9783

13

Open: 4.9873

Close: 4.9825

Mid: 4.9888

14

Open: 4.9816

Close: 5.0064

Mid: 4.9947

15

Open: 5.0072

Close: 5.0320

Mid: 5.0201

16

Open: 5.0291

Close: 5.0401

Mid: 5.0385

17

Open: 5.0291

Close: 5.0401

Mid: 5.0385

18

Open: 5.0291

Close: 5.0401

Mid: 5.0385

19

Open: 5.0358

Close: 5.0540

Mid: 5.0351

20

Open: 5.0541

Close: 5.0503

Mid: 5.0564

21

Open: 5.0504

Close: 5.0186

Mid: 5.0338

22

Open: 5.0171

Close: 5.0159

Mid: 5.0189

23

Open: 5.0158

Close: 5.0150

Mid: 5.0193

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Rate has Potential to Recover Furher Over Next Fiv…

The Pound to Australian Dollar has bounced over the last week and may continue in...

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia