MENU

1 AUD = 4.6547 HRK

1 HRK to AUD = 0.2148

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6547 Set Alert Set Alert
Horizon Currency 4.6314 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6221 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.6128 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.5244 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.4918 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.5849 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HRK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HRK

Convert AUD:
To HRK:
1
4.6547
10
46.5470
50
232.7350
100
465.4700
500
2,327.3500
1,000
4,654.7000
Convert AUD:
To HRK:
2,500
11,636.7500
5,000
23,273.5000
7,500
34,910.2500
10,000
46,547.0000
50,000
232,735.0000
1,00,000
465,470.0000

Exchange Rate History for AUD To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.6674

Close: 4.6670

Mid: 5.0322

2
3
4

Open: 4.6564

Close: 4.6388

Mid: 4.6500

5

Open: 4.6345

Close: 4.6706

Mid: 4.6543

6

Open: 4.6731

Close: 4.6997

Mid: 4.6867

7

Open: 4.6962

Close: 4.6980

Mid: 4.6858

8

Open: 4.6947

Close: 4.7154

Mid: 4.7021

9

Open: 4.7176

Close: 4.7118

Mid: 4.7144

10
11

Open: 4.7019

Close: 4.6903

Mid: 4.6975

12

Open: 4.7120

Close: 4.7247

Mid: 4.7090

13

Open: 4.7313

Close: 4.7398

Mid: 4.7267

14

Open: 4.7319

Close: 4.7400

Mid: 4.7402

15

Open: 4.7491

Close: 4.7163

Mid: 4.7737

16

Open: 4.7188

Close: 4.7208

Mid: 4.7192

17
18

Open: 4.7151

Close: 4.7058

Mid: 4.7096

19

Open: 4.7120

Close: 4.7046

Mid: 4.7110

20

Open: 4.7109

Close: 4.7514

Mid: 4.7302

21

Open: 4.7460

Close: 4.7349

Mid: 4.7424

22

Open: 4.7231

Close: 4.7171

Mid: 4.7293

23
24
25

Open: 4.7018

Close: 4.7102

Mid: 4.7116

26

Open: 4.7108

Close: 4.7145

Mid: 4.7099

27

Open: 4.7240

Close: 4.6928

Mid: 4.7094

28

Open: 4.6862

Close: 4.6716

Mid: 4.6745

29

Open: 4.6958

Close: 4.6787

Mid: 4.7075

30

Open: 4.6784

Close: 4.6659

Mid: 4.6719

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.6685

Close: 4.7050

Mid: 4.6867

2

Open: 4.6973

Close: 4.7052

Mid: 4.6987

3

Open: 4.6995

Close: 4.7103

Mid: 4.7023

4

Open: 4.7039

Close: 4.6919

Mid: 4.7076

5

Open: 4.7179

Close: 4.7306

Mid: 4.7253

6
7
8

Open: 4.7262

Close: 4.7277

Mid: 4.7274

9

Open: 4.7394

Close: 4.7240

Mid: 4.7302

10

Open: 4.7346

Close: 4.7279

Mid: 4.7303

11

Open: 4.7262

Close: 4.7464

Mid: 4.7383

12

Open: 4.7369

Close: 4.7359

Mid: 4.7412

13
14
15

Open: 4.7581

Close: 4.7623

Mid: 4.7609

16

Open: 4.7674

Close: 4.7344

Mid: 4.7507

17

Open: 4.7446

Close: 4.7721

Mid: 4.7687

18

Open: 4.7794

Close: 4.7688

Mid: 4.7716

19

Open: 4.7701

Close: 4.8112

Mid: 4.8065

20

Open: 4.8101

Close: 4.8245

Mid: 4.8173

21
22

Open: 4.8310

Close: 4.8248

Mid: 4.8294

23

Open: 4.8280

Close: 4.8222

Mid: 4.8284

24

Open: 4.8319

Close: 4.8712

Mid: 4.8493

25

Open: 4.8430

Close: 4.8248

Mid: 4.8383

26

Open: 4.7994

Close: 4.7337

Mid: 4.7638

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.7728

Close: 4.7985

Mid: 4.7848

2

Open: 4.7905

Close: 4.8234

Mid: 4.8053

3

Open: 4.8087

Close: 4.7888

Mid: 4.8010

4

Open: 4.7847

Close: 4.7812

Mid: 4.7941

5

Open: 4.7912

Close: 4.7769

Mid: 4.7816

6
7
8

Open: 4.7981

Close: 4.7986

Mid: 4.7965

9

Open: 4.7985

Close: 4.8136

Mid: 4.8004

10

Open: 4.8189

Close: 4.8144

Mid: 4.8127

11

Open: 4.8144

Close: 4.8294

Mid: 4.8266

12

Open: 4.8268

Close: 4.8361

Mid: 4.8339

13
14

Open: 4.8359

Close: 4.8305

Mid: 4.8315

15

Open: 4.8354

Close: 4.8370

Mid: 4.8477

16

Open: 4.8233

Close: 4.8064

Mid: 4.8229

17

Open: 4.8327

Close: 4.8495

Mid: 4.8329

18

Open: 4.8450

Close: 4.8255

Mid: 4.8449

19

Open: 4.8315

Close: 4.8497

Mid: 4.8707

20
21

Open: 4.8188

Close: 4.8267

Mid: 4.8172

22

Open: 4.8231

Close: 4.8213

Mid: 4.8221

23

Open: 4.8156

Close: 4.7695

Mid: 4.7923

24

Open: 4.7681

Close: 4.7721

Mid: 4.7742

25

Open: 4.7696

Close: 4.7604

Mid: 4.7650

26

Open: 4.7905

Close: 4.7978

Mid: 4.8330

27
28
29

Open: 4.8089

Close: 4.8372

Mid: 4.8187

30

Open: 4.8164

Close: 4.8138

Mid: 4.8182

31

Open: 4.8147

Close: 4.7995

Mid: 4.8099

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.8058

Close: 4.7975

Mid: 4.7890

2

Open: 4.8050

Close: 4.8015

Mid: 4.8206

3
4
5

Open: 4.8055

Close: 4.8194

Mid: 4.8138

6

Open: 4.8073

Close: 4.8193

Mid: 4.8106

7

Open: 4.7934

Close: 4.7809

Mid: 4.7793

8

Open: 4.7660

Close: 4.7963

Mid: 4.7784

9

Open: 4.7777

Close: 4.7669

Mid: 4.7637

10

Open: 4.7671

Close: 4.7547

Mid: 4.7601

11
12

Open: 4.7563

Close: 4.7563

Mid: 4.7542

13

Open: 4.7500

Close: 4.7602

Mid: 4.7496

14

Open: 4.7487

Close: 4.7907

Mid: 4.7729

15

Open: 4.7847

Close: 4.7990

Mid: 4.7912

16

Open: 4.8008

Close: 4.7738

Mid: 4.7904

17

Open: 4.7660

Close: 4.7886

Mid: 4.7867

18

Open: 4.7892

Close: 4.7828

Mid: 4.7884

19

Open: 4.7833

Close: 4.7609

Mid: 4.7793

20

Open: 4.7775

Close: 4.7694

Mid: 4.7854

21

Open: 4.7722

Close: 4.7940

Mid: 4.7828

22

Open: 4.7678

Close: 4.7687

Mid: 4.7746

23

Open: 4.7579

Close: 4.7834

Mid: 4.7964

24

Open: 4.7848

Close: 4.7526

Mid: 4.7687

25
26

Open: 4.7554

Close: 4.7810

Mid: 4.7721

27

Open: 4.7861

Close: 4.7689

Mid: 4.7769

28

Open: 4.7635

Close: 4.7584

Mid: 4.7549

29

Open: 4.7645

Close: 4.7493

Mid: 4.7515

30

Open: 4.7532

Close: 4.7534

Mid: 4.7820

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.7526

Close: 4.7481

Mid: 4.7504

2
3

Open: 4.7494

Close: 4.7471

Mid: 4.7439

4

Open: 4.7569

Close: 4.7421

Mid: 4.7445

5

Open: 4.7483

Close: 4.7643

Mid: 4.7537

6

Open: 4.7552

Close: 4.7811

Mid: 4.7597

7

Open: 4.7686

Close: 4.7720

Mid: 4.7724

8

Open: 4.7730

Close: 4.7717

Mid: 4.7678

9
10

Open: 4.7680

Close: 4.7503

Mid: 4.7595

11

Open: 4.7689

Close: 4.7712

Mid: 4.7637

12

Open: 4.7688

Close: 4.7333

Mid: 4.7470

13

Open: 4.7251

Close: 4.7151

Mid: 4.7182

14

Open: 4.7211

Close: 4.7288

Mid: 4.7306

15
16
17

Open: 4.7228

Close: 4.6928

Mid: 4.7051

18

Open: 4.7084

Close: 4.7044

Mid: 4.7072

19

Open: 4.6857

Close: 4.6708

Mid: 4.6768

20

Open: 4.6664

Close: 4.6713

Mid: 4.6768

21

Open: 4.6913

Close: 4.6833

Mid: 4.6839

22
23
24

Open: 4.6690

Close: 4.6584

Mid: 4.6645

25

Open: 4.6677

Close: 4.6617

Mid: 4.6746

26

Open: 4.6625

Close: 4.6768

Mid: 4.6764

27

Open: 4.6713

Close: 4.6594

Mid: 4.6665

28

Open: 4.6759

Close: 4.6888

Mid: 4.6750

29
30
31

Open: 4.6601

Close: 4.6575

Mid: 4.6664

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.6593

Close: 4.6782

Mid: 4.6719

2

Open: 4.6706

Close: 4.6645

Mid: 4.6688

3

Open: 4.6668

Close: 4.6474

Mid: 4.6571

4

Open: 4.6457

Close: 4.6928

Mid: 4.6668

5
6
7

Open: 4.6781

Close: 4.6840

Mid: 4.6853

8

Open: 4.6705

Close: 4.6676

Mid: 4.6717

9

Open: 4.6693

Close: 4.6774

Mid: 4.6733

10

Open: 4.6653

Close: 4.6527

Mid: 4.6673

11

Open: 4.6759

Close: 4.6793

Mid: 4.6796

12
13
14

Open: 4.6736

Close: 4.6702

Mid: 4.6754

15

Open: 4.6715

Close: 4.6562

Mid: 4.6666

16

Open: 4.6533

Close: 4.6580

Mid: 4.6537

17

Open: 4.6614

Close: 4.6571

Mid: 4.6662

18

Open: 4.6502

Close: 4.6460

Mid: 4.6602

19
20
21

Open: 4.6480

Close: 4.6413

Mid: 4.6489

22

Open: 4.6475

Close: 4.6434

Mid: 4.6437

23

Open: 4.6500

Close: 4.6585

Mid: 4.6526

24

Open: 4.6653

Close: 4.6641

Mid: 4.6736

25

Open: 4.6703

Close: 4.6905

Mid: 4.6862

26
27

Open: 4.6706

Close: 4.6728

Mid: 4.6787

28

Open: 4.6728

Close: 4.6714

Mid: 4.6661

29

Open: 4.6547

Close: 4.6336

Mid: 4.6428

30

Open: 4.6507

Close: 4.6456

Mid: 4.6475

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.6273

Close: 4.6311

Mid: 4.6311

2

Open: 4.6286

Close: 4.6449

Mid: 4.6672

3

Open: 4.6420

Close: 4.6574

Mid: 4.6500

4
5

Open: 4.6529

Close: 4.6609

Mid: 4.6567

6

Open: 4.6675

Close: 4.6603

Mid: 4.6773

7

Open: 4.6496

Close: 4.6550

Mid: 4.6583

8

Open: 4.6544

Close: 4.6017

Mid: 4.6267

9

Open: 4.6083

Close: 4.6226

Mid: 4.6333

10

Open: 4.6671

Close: 4.6059

Mid: 4.6365

11
12

Open: 4.6323

Close: 4.6272

Mid: 4.6304

13

Open: 4.6258

Close: 4.6290

Mid: 4.6520

14

Open: 4.6499

Close: 4.6584

Mid: 4.6479

15

Open: 4.6369

Close: 4.6257

Mid: 4.6321

16

Open: 4.6154

Close: 4.6216

Mid: 4.6205

17

Open: 4.6209

Close: 4.6072

Mid: 4.6073

18
19

Open: 4.5951

Close: 4.5758

Mid: 4.5801

20

Open: 4.5763

Close: 4.5839

Mid: 4.5764

21

Open: 4.5884

Close: 4.5713

Mid: 4.5793

22

Open: 4.5966

Close: 4.6198

Mid: 4.6116

23

Open: 4.6268

Close: 4.6116

Mid: 4.6291

24

Open: 4.6212

Close: 4.6188

Mid: 4.6226

25
26

Open: 4.6227

Close: 4.6050

Mid: 4.6104

27

Open: 4.6128

Close: 4.5668

Mid: 4.5872

28

Open: 4.5873

Close: 4.5877

Mid: 4.5838

29

Open: 4.5810

Close: 4.5833

Mid: 4.5767

30

Open: 4.5767

Close: 4.5655

Mid: 4.5695

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.5510

Close: 4.5544

Mid: 4.5571

3

Open: 4.5583

Close: 4.5816

Mid: 4.5765

4

Open: 4.5800

Close: 4.5891

Mid: 4.5880

5

Open: 4.5859

Close: 4.5926

Mid: 4.5934

6

Open: 4.6008

Close: 4.5932

Mid: 4.5944

7

Open: 4.5932

Close: 4.5946

Mid: 4.5919

8

Open: 4.5946

Close: 4.5816

Mid: 4.6097

9

Open: 4.5877

Close: 4.5956

Mid: 4.5953

10

Open: 4.5908

Close: 4.6118

Mid: 4.6043

11

Open: 4.6037

Close: 4.6075

Mid: 4.6071

12

Open: 4.6141

Close: 4.6092

Mid: 4.6165

13

Open: 4.5972

Close: 4.5860

Mid: 4.5964

14
15
16

Open: 4.5872

Close: 4.5832

Mid: 4.5769

17

Open: 4.5740

Close: 4.5453

Mid: 4.5580

18

Open: 4.5535

Close: 4.5361

Mid: 4.5491

19

Open: 4.5286

Close: 4.5126

Mid: 4.5144

20

Open: 4.4937

Close: 4.5022

Mid: 4.4924

21

Open: 4.4905

Close: 4.4914

Mid: 4.4963

22

Open: 4.4914

Close: 4.4905

Mid: 4.4887

23

Open: 4.4876

Close: 4.4993

Mid: 4.4994

24

Open: 4.5091

Close: 4.5318

Mid: 4.5243

25

Open: 4.5324

Close: 4.5354

Mid: 4.5369

26

Open: 4.5397

Close: 4.5239

Mid: 4.5308

27

Open: 4.5181

Close: 4.5466

Mid: 4.5411

28
29
30

Open: 4.5490

Close: 4.5369

Mid: 4.5409

31

Open: 4.5387

Close: 4.5464

Mid: 4.5436

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.5474

Close: 4.5703

Mid: 4.5631

2

Open: 4.5658

Close: 4.5729

Mid: 4.5747

3

Open: 4.5797

Close: 4.6580

Mid: 4.6265

4
5
6

Open: 4.6059

Close: 4.5988

Mid: 4.6071

7

Open: 4.5738

Close: 4.5630

Mid: 4.5736

8

Open: 4.5785

Close: 4.5663

Mid: 4.5745

9

Open: 4.5792

Close: 4.5598

Mid: 4.5703

10

Open: 4.5811

Close: 4.5757

Mid: 4.5951

11

Open: 4.5811

Close: 4.5757

Mid: 4.5951

12
13

Open: 4.5763

Close: 4.5787

Mid: 4.5780

14

Open: 4.5717

Close: 4.5567

Mid: 4.5612

15

Open: 4.5403

Close: 4.5433

Mid: 4.5406

16

Open: 4.5536

Close: 4.5634

Mid: 4.5605

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA