MENU

1 AUD = 4.7926 HRK

1 HRK to AUD = 0.2087

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.7495 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6584 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6249 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7495 0% Commission

Airport Pickup

Moneycorp
4.7207 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HRK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Croatian Kuna (HRK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HRK

Convert AUD:
To HRK:
1
4.7926
10
47.9260
50
239.6300
100
479.2600
500
2,396.3000
1,000
4,792.6000
Convert AUD:
To HRK:
2,500
11,981.5000
5,000
23,963.0000
7,500
35,944.5000
10,000
47,926.0000
50,000
239,630.0000
1,00,000
479,260.0000

Exchange Rate History for AUD To HRK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.8252

Close: 4.7250

Mid: 4.8362

2

Open: 4.8230

Close: 4.8372

Mid: 4.8455

3

Open: 4.8375

Close: 4.8409

Mid: 4.8384

4

Open: 4.8430

Close: 4.8426

Mid: 4.8342

5

Open: 4.8414

Close: 4.8544

Mid: 4.8430

6
7
8

Open: 4.8416

Close: 4.8757

Mid: 4.8592

9

Open: 4.8771

Close: 4.8744

Mid: 4.8840

10

Open: 4.8770

Close: 4.8894

Mid: 4.8764

11

Open: 4.8866

Close: 4.8829

Mid: 4.8887

12

Open: 4.8856

Close: 4.8237

Mid: 4.8480

13

Open: 4.7296

Close: 4.7260

Mid: 4.7285

14
15

Open: 4.8283

Close: 4.8235

Mid: 4.8277

16

Open: 4.8212

Close: 4.8198

Mid: 4.8270

17

Open: 4.8204

Close: 4.8591

Mid: 4.8374

18

Open: 4.8587

Close: 4.8683

Mid: 4.8592

19

Open: 4.8607

Close: 4.8703

Mid: 4.8639

20

Open: 4.8595

Close: 4.8511

Mid: 4.8553

21
22

Open: 4.8609

Close: 4.8576

Mid: 4.8624

23

Open: 4.8561

Close: 4.8314

Mid: 4.8414

24

Open: 4.8328

Close: 4.8272

Mid: 4.8355

25

Open: 4.8281

Close: 4.8102

Mid: 4.8191

26

Open: 4.8145

Close: 4.8367

Mid: 4.8304

27
28
29

Open: 4.8464

Close: 4.8496

Mid: 4.8473

30

Open: 4.8589

Close: 4.8388

Mid: 4.8331

31

Open: 4.8388

Close: 4.8217

Mid: 4.8286

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8216

Close: 4.7738

Mid: 4.7953

2

Open: 4.7747

Close: 4.7190

Mid: 4.7478

3
4
5

Open: 4.7103

Close: 4.7329

Mid: 4.7283

6

Open: 4.7334

Close: 4.7390

Mid: 4.7258

7

Open: 4.7403

Close: 4.7392

Mid: 4.7409

8

Open: 4.7396

Close: 4.7242

Mid: 4.7401

9

Open: 4.7252

Close: 4.7578

Mid: 4.7274

10
11
12

Open: 4.7512

Close: 4.7537

Mid: 4.7504

13

Open: 4.7591

Close: 4.7316

Mid: 4.7421

14

Open: 4.7316

Close: 4.7277

Mid: 4.7183

15

Open: 4.7289

Close: 4.7254

Mid: 4.7269

16

Open: 4.7231

Close: 4.7264

Mid: 4.7346

17
18
19

Open: 4.7239

Close: 4.7428

Mid: 4.7401

20

Open: 4.7442

Close: 4.7522

Mid: 4.7540

21

Open: 4.7484

Close: 4.7241

Mid: 4.7397

22

Open: 4.7265

Close: 4.7311

Mid: 4.7321

23

Open: 4.7322

Close: 4.7412

Mid: 4.7298

24

Open: 4.7407

Close: 4.6485

Mid: 4.6921

25

Open: 4.7399

Close: 4.7353

Mid: 4.7347

26

Open: 4.7397

Close: 4.7485

Mid: 4.7403

27

Open: 4.7467

Close: 4.7433

Mid: 4.7435

28

Open: 4.7455

Close: 4.7427

Mid: 4.7476

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7434

Close: 4.7109

Mid: 4.7244

2

Open: 4.7160

Close: 4.6947

Mid: 4.6943

3
4
5

Open: 4.6849

Close: 4.6766

Mid: 4.6762

6

Open: 4.6763

Close: 4.6544

Mid: 4.6753

7

Open: 4.6552

Close: 4.6831

Mid: 4.6632

8

Open: 4.6841

Close: 4.7069

Mid: 4.6877

9

Open: 4.7068

Close: 4.7458

Mid: 4.7244

10
11
12

Open: 4.7469

Close: 4.7469

Mid: 4.7532

13

Open: 4.7444

Close: 4.7169

Mid: 4.7367

14

Open: 4.7193

Close: 4.7384

Mid: 4.7360

15

Open: 4.7390

Close: 4.7097

Mid: 4.7242

16

Open: 4.7080

Close: 4.6617

Mid: 4.6829

17
18
19

Open: 4.6665

Close: 4.6423

Mid: 4.6574

20

Open: 4.6445

Close: 4.6699

Mid: 4.6559

21

Open: 4.6695

Close: 4.6839

Mid: 4.6696

22

Open: 4.6815

Close: 4.6448

Mid: 4.6729

23

Open: 4.6485

Close: 4.6290

Mid: 4.6520

24

Open: 4.6314

Close: 4.6319

Mid: 4.6308

25
26

Open: 4.6376

Close: 4.6321

Mid: 4.6345

27

Open: 4.6325

Close: 4.6097

Mid: 4.6197

28

Open: 4.6071

Close: 4.6309

Mid: 4.6095

29

Open: 4.6301

Close: 4.6405

Mid: 4.6297

30

Open: 4.6425

Close: 4.6515

Mid: 4.6453

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6294

Close: 4.6106

Mid: 4.6174

2

Open: 4.6365

Close: 4.6147

Mid: 4.6271

3

Open: 4.6254

Close: 4.6492

Mid: 4.6453

4

Open: 4.6483

Close: 4.6705

Mid: 4.6497

5

Open: 4.6699

Close: 4.6501

Mid: 4.6624

6

Open: 4.6510

Close: 4.6483

Mid: 4.6541

7
8
9

Open: 4.6453

Close: 4.6419

Mid: 4.6392

10

Open: 4.6429

Close: 4.6661

Mid: 4.6591

11

Open: 4.6627

Close: 4.6585

Mid: 4.6533

12

Open: 4.6587

Close: 4.6661

Mid: 4.6619

13

Open: 4.6687

Close: 4.6680

Mid: 4.6850

14
15
16

Open: 4.6718

Close: 4.6518

Mid: 4.6608

17

Open: 4.6522

Close: 4.6539

Mid: 4.6551

18

Open: 4.6532

Close: 4.6629

Mid: 4.6582

19

Open: 4.6617

Close: 4.6368

Mid: 4.6469

20

Open: 4.6357

Close: 4.6325

Mid: 4.6283

21

Open: 4.6487

Close: 4.6190

Mid: 4.6339

22
23

Open: 4.6245

Close: 4.6182

Mid: 4.6285

24

Open: 4.6163

Close: 4.6080

Mid: 4.6141

25

Open: 4.6077

Close: 4.6129

Mid: 4.6034

26

Open: 4.6120

Close: 4.6302

Mid: 4.6203

27

Open: 4.6282

Close: 4.6358

Mid: 4.6340

28
29
30

Open: 4.6325

Close: 4.6150

Mid: 4.6221

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.6185

Close: 4.6417

Mid: 4.6322

2

Open: 4.6218

Close: 4.6432

Mid: 4.6347

3

Open: 4.6436

Close: 4.6533

Mid: 4.6473

4

Open: 4.6551

Close: 4.6749

Mid: 4.6620

5

Open: 4.5654

Close: 4.5686

Mid: 4.5670

6
7

Open: 4.6575

Close: 4.6585

Mid: 4.6617

8

Open: 4.6602

Close: 4.6395

Mid: 4.6476

9

Open: 4.6376

Close: 4.6502

Mid: 4.6435

10

Open: 4.6489

Close: 4.6651

Mid: 4.6588

11

Open: 4.6664

Close: 4.6662

Mid: 4.6734

12
13

Open: 4.6760

Close: 4.6790

Mid: 4.6793

14

Open: 4.6675

Close: 4.6565

Mid: 4.6598

15

Open: 4.6563

Close: 4.6627

Mid: 4.6578

16

Open: 4.6635

Close: 4.6958

Mid: 4.6817

17

Open: 4.6983

Close: 4.6968

Mid: 4.7011

18

Open: 4.6966

Close: 4.7150

Mid: 4.7054

19

Open: 4.7104

Close: 4.7104

Mid: 4.7059

20

Open: 4.7104

Close: 4.7104

Mid: 4.7059

21

Open: 4.7194

Close: 4.7468

Mid: 4.7329

22

Open: 4.7478

Close: 4.7476

Mid: 4.7501

23

Open: 4.7473

Close: 4.7772

Mid: 4.7547

24

Open: 4.7767

Close: 4.7734

Mid: 4.7698

25

Open: 4.7739

Close: 4.7893

Mid: 4.7824

26

Open: 4.7739

Close: 4.7893

Mid: 4.7824

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HRK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia