MENU

1 AUD = 4.8583 HRK

1 HRK to AUD = 0.2058

Provider Indicative Rate Service Notes Action

Live Market Rate

4.8583 Set Alert Set Alert
Horizon Currency 4.8316 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.8243 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7223 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.6883 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.8146 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.7854 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HRK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Croatian Kuna (HRK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HRK

Convert AUD:
To HRK:
1
4.8583
10
48.5830
50
242.9150
100
485.8300
500
2,429.1500
1,000
4,858.3000
Convert AUD:
To HRK:
2,500
12,145.7500
5,000
24,291.5000
7,500
36,437.2500
10,000
48,583.0000
50,000
242,915.0000
1,00,000
485,830.0000

Exchange Rate History for AUD To HRK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.6674

Close: 4.6670

Mid: 5.0322

2
3
4

Open: 4.6564

Close: 4.6388

Mid: 4.6500

5

Open: 4.6345

Close: 4.6706

Mid: 4.6543

6

Open: 4.6731

Close: 4.6997

Mid: 4.6867

7

Open: 4.6962

Close: 4.6980

Mid: 4.6858

8

Open: 4.6947

Close: 4.7154

Mid: 4.7021

9

Open: 4.7176

Close: 4.7118

Mid: 4.7144

10
11

Open: 4.7019

Close: 4.6903

Mid: 4.6975

12

Open: 4.7120

Close: 4.7247

Mid: 4.7090

13

Open: 4.7313

Close: 4.7398

Mid: 4.7267

14

Open: 4.7319

Close: 4.7400

Mid: 4.7402

15

Open: 4.7491

Close: 4.7163

Mid: 4.7737

16

Open: 4.7188

Close: 4.7208

Mid: 4.7192

17
18

Open: 4.7151

Close: 4.7058

Mid: 4.7096

19

Open: 4.7120

Close: 4.7046

Mid: 4.7110

20

Open: 4.7109

Close: 4.7514

Mid: 4.7302

21

Open: 4.7460

Close: 4.7349

Mid: 4.7424

22

Open: 4.7231

Close: 4.7171

Mid: 4.7293

23
24
25

Open: 4.7018

Close: 4.7102

Mid: 4.7116

26

Open: 4.7108

Close: 4.7145

Mid: 4.7099

27

Open: 4.7240

Close: 4.6928

Mid: 4.7094

28

Open: 4.6862

Close: 4.6716

Mid: 4.6745

29

Open: 4.6958

Close: 4.6787

Mid: 4.7075

30

Open: 4.6784

Close: 4.6659

Mid: 4.6719

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.6685

Close: 4.7050

Mid: 4.6867

2

Open: 4.6973

Close: 4.7052

Mid: 4.6987

3

Open: 4.6995

Close: 4.7103

Mid: 4.7023

4

Open: 4.7039

Close: 4.6919

Mid: 4.7076

5

Open: 4.7179

Close: 4.7306

Mid: 4.7253

6
7
8

Open: 4.7262

Close: 4.7277

Mid: 4.7274

9

Open: 4.7394

Close: 4.7240

Mid: 4.7302

10

Open: 4.7346

Close: 4.7279

Mid: 4.7303

11

Open: 4.7262

Close: 4.7464

Mid: 4.7383

12

Open: 4.7369

Close: 4.7359

Mid: 4.7412

13
14
15

Open: 4.7581

Close: 4.7623

Mid: 4.7609

16

Open: 4.7674

Close: 4.7344

Mid: 4.7507

17

Open: 4.7446

Close: 4.7721

Mid: 4.7687

18

Open: 4.7794

Close: 4.7688

Mid: 4.7716

19

Open: 4.7701

Close: 4.8112

Mid: 4.8065

20

Open: 4.8101

Close: 4.8245

Mid: 4.8173

21
22

Open: 4.8310

Close: 4.8248

Mid: 4.8294

23

Open: 4.8280

Close: 4.8222

Mid: 4.8284

24

Open: 4.8319

Close: 4.8712

Mid: 4.8493

25

Open: 4.8430

Close: 4.8248

Mid: 4.8383

26

Open: 4.7994

Close: 4.7337

Mid: 4.7638

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.7728

Close: 4.7985

Mid: 4.7848

2

Open: 4.7905

Close: 4.8234

Mid: 4.8053

3

Open: 4.8087

Close: 4.7888

Mid: 4.8010

4

Open: 4.7847

Close: 4.7812

Mid: 4.7941

5

Open: 4.7912

Close: 4.7769

Mid: 4.7816

6
7
8

Open: 4.7981

Close: 4.7986

Mid: 4.7965

9

Open: 4.7985

Close: 4.8136

Mid: 4.8004

10

Open: 4.8189

Close: 4.8144

Mid: 4.8127

11

Open: 4.8144

Close: 4.8294

Mid: 4.8266

12

Open: 4.8268

Close: 4.8361

Mid: 4.8339

13
14

Open: 4.8359

Close: 4.8305

Mid: 4.8315

15

Open: 4.8354

Close: 4.8370

Mid: 4.8477

16

Open: 4.8233

Close: 4.8064

Mid: 4.8229

17

Open: 4.8327

Close: 4.8495

Mid: 4.8329

18

Open: 4.8450

Close: 4.8255

Mid: 4.8449

19

Open: 4.8315

Close: 4.8497

Mid: 4.8707

20
21

Open: 4.8188

Close: 4.8267

Mid: 4.8172

22

Open: 4.8231

Close: 4.8213

Mid: 4.8221

23

Open: 4.8156

Close: 4.7695

Mid: 4.7923

24

Open: 4.7681

Close: 4.7721

Mid: 4.7742

25

Open: 4.7696

Close: 4.7604

Mid: 4.7650

26

Open: 4.7905

Close: 4.7978

Mid: 4.8330

27
28
29

Open: 4.8089

Close: 4.8372

Mid: 4.8187

30

Open: 4.8164

Close: 4.8138

Mid: 4.8182

31

Open: 4.8147

Close: 4.7995

Mid: 4.8099

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.8058

Close: 4.7975

Mid: 4.7890

2

Open: 4.8050

Close: 4.8015

Mid: 4.8206

3
4
5

Open: 4.8055

Close: 4.8194

Mid: 4.8138

6

Open: 4.8073

Close: 4.8193

Mid: 4.8106

7

Open: 4.7934

Close: 4.7809

Mid: 4.7793

8

Open: 4.7660

Close: 4.7963

Mid: 4.7784

9

Open: 4.7777

Close: 4.7669

Mid: 4.7637

10

Open: 4.7671

Close: 4.7547

Mid: 4.7601

11
12

Open: 4.7563

Close: 4.7563

Mid: 4.7542

13

Open: 4.7500

Close: 4.7602

Mid: 4.7496

14

Open: 4.7487

Close: 4.7907

Mid: 4.7729

15

Open: 4.7847

Close: 4.7990

Mid: 4.7912

16

Open: 4.8008

Close: 4.7738

Mid: 4.7904

17

Open: 4.7660

Close: 4.7886

Mid: 4.7867

18

Open: 4.7892

Close: 4.7828

Mid: 4.7884

19

Open: 4.7833

Close: 4.7609

Mid: 4.7793

20

Open: 4.7775

Close: 4.7694

Mid: 4.7854

21

Open: 4.7722

Close: 4.7940

Mid: 4.7828

22

Open: 4.7678

Close: 4.7687

Mid: 4.7746

23

Open: 4.7579

Close: 4.7834

Mid: 4.7964

24

Open: 4.7848

Close: 4.7526

Mid: 4.7687

25
26

Open: 4.7554

Close: 4.7810

Mid: 4.7721

27

Open: 4.7861

Close: 4.7689

Mid: 4.7769

28

Open: 4.7635

Close: 4.7584

Mid: 4.7549

29

Open: 4.7645

Close: 4.7493

Mid: 4.7515

30

Open: 4.7532

Close: 4.7534

Mid: 4.7820

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.7526

Close: 4.7481

Mid: 4.7504

2

Open: 4.7526

Close: 4.7481

Mid: 4.7504

3

Open: 4.7494

Close: 4.7471

Mid: 4.7439

4

Open: 4.7569

Close: 4.7421

Mid: 4.7445

5

Open: 4.7483

Close: 4.7643

Mid: 4.7537

6

Open: 4.7552

Close: 4.7811

Mid: 4.7597

7

Open: 4.7686

Close: 4.7720

Mid: 4.7724

8

Open: 4.7730

Close: 4.7717

Mid: 4.7678

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HRK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA