Live AUD to HRK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.3910 HRK

1 HRK to AUD = 0.1855

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.2401 5.2023 Spreads Data from IMTI
International Payment: Independent 5.3425
5.3047 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.1754 5.1128 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.3101
5.2293 Home delivery, airport collection
Cash/Travel: High Street Providers 5.1754 5.1215
Cash/Travel: TravelFX 5.3425
5.3047 Online Exclusive

AUD/HRK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Croatian Kuna (HRK)

Loading

Exchange Rate Today for Converting AUD To HRK

Convert AUD:
To HRK:
1
5.3910
10
53.9100
50
269.5500
100
539.1000
500
2,695.5000
1,000
5,391.0000
Convert AUD:
To HRK:
2,500
13,477.5000
5,000
26,955.0000
7,500
40,432.5000
10,000
53,910.0000
50,000
269,550.0000
1,00,000
539,100.0000

Exchange Rate History for AUD To HRK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2086

Close: 5.1786

Mid: 5.1714

2

Open: 5.1705

Close: 5.1936

Mid: 5.1742

3

Open: 5.1934

Close: 5.2450

Mid: 5.2252

4

Open: 5.2400

Close: 5.2586

Mid: 5.2602

5

Open: 5.2537

Close: 5.2466

Mid: 5.2504

6

Open: 5.2441

Close: 5.2543

Mid: 5.2481

7

Open: 5.2441

Close: 5.2543

Mid: 5.2481

8

Open: 5.2441

Close: 5.2543

Mid: 5.2481

9

Open: 5.2501

Close: 5.2626

Mid: 5.2606

10

Open: 5.2654

Close: 5.2805

Mid: 5.2624

11

Open: 5.2800

Close: 5.3117

Mid: 5.2978

12

Open: 5.3131

Close: 5.3137

Mid: 5.3131

13

Open: 5.3116

Close: 5.3108

Mid: 5.3042

14

Open: 5.3116

Close: 5.3108

Mid: 5.3042

15

Open: 5.3116

Close: 5.3108

Mid: 5.3042

16

Open: 5.3209

Close: 5.3133

Mid: 5.3096

17

Open: 5.3118

Close: 5.3208

Mid: 5.3122

18

Open: 5.3236

Close: 5.3160

Mid: 5.3200

19

Open: 5.3184

Close: 5.3333

Mid: 5.3344

20

Open: 5.3352

Close: 5.3110

Mid: 5.3222

21

Open: 5.3352

Close: 5.3110

Mid: 5.3222

22

Open: 5.3352

Close: 5.3110

Mid: 5.3222

23

Open: 5.3188

Close: 5.2905

Mid: 5.2983

24

Open: 5.2913

Close: 5.2983

Mid: 5.2906

25

Open: 5.2986

Close: 5.2785

Mid: 5.2789

26

Open: 5.2794

Close: 5.2803

Mid: 5.2734

27

Open: 5.2853

Close: 5.2814

Mid: 5.2768

28

Open: 5.2853

Close: 5.2814

Mid: 5.2768

29

Open: 5.2853

Close: 5.2814

Mid: 5.2768

30

Open: 5.2813

Close: 5.2826

Mid: 5.2843

31

Open: 5.2804

Close: 5.2509

Mid: 5.2683

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2512

Close: 5.2593

Mid: 5.2446

2

Open: 5.2603

Close: 5.2954

Mid: 5.2754

3

Open: 5.2945

Close: 5.2990

Mid: 5.2955

4

Open: 5.2945

Close: 5.2990

Mid: 5.2955

5

Open: 5.2945

Close: 5.2990

Mid: 5.2955

6

Open: 5.2815

Close: 5.3074

Mid: 5.2998

7

Open: 5.3139

Close: 5.3189

Mid: 5.3178

8

Open: 5.3181

Close: 5.3323

Mid: 5.3317

9

Open: 5.3323

Close: 5.3402

Mid: 5.3345

10

Open: 5.3383

Close: 5.3812

Mid: 5.3631

11

Open: 5.3383

Close: 5.3812

Mid: 5.3631

12

Open: 5.3383

Close: 5.3812

Mid: 5.3631

13

Open: 5.3920

Close: 5.3724

Mid: 5.3765

14

Open: 5.3732

Close: 5.3997

Mid: 5.3846

15

Open: 5.4022

Close: 5.4233

Mid: 5.4148

16

Open: 5.4221

Close: 5.3662

Mid: 5.3960

17

Open: 5.3679

Close: 5.3757

Mid: 5.3663

18

Open: 5.3679

Close: 5.3757

Mid: 5.3663

19

Open: 5.3679

Close: 5.3757

Mid: 5.3663

20

Open: 5.3787

Close: 5.3948

Mid: 5.3715

21

Open: 5.3952

Close: 5.4275

Mid: 5.4099

22

Open: 5.4279

Close: 5.4354

Mid: 5.4408

23

Open: 5.4378

Close: 5.4207

Mid: 5.4251

24

Open: 5.4189

Close: 5.3951

Mid: 5.3939

25

Open: 5.4189

Close: 5.3951

Mid: 5.3939

26

Open: 5.4189

Close: 5.3951

Mid: 5.3939

27

Open: 5.3837

Close: 5.3846

Mid: 5.3917

28

Open: 5.3863

Close: 5.3866

Mid: 5.3849

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HRK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HRK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia