MENU

Best AUD to BOB Exchange Rate Today: 5.5146

Compare international payments, cash buys, travel money

Live AUD to BOB conversion comparision showing the best exchange rates available today

1 AUD = 5.5146 BOB

1 BOB to AUD = 0.1813

Provider Rate Notes Action

Best Independent Provider

Rational FX 		5.4650 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		5.3602 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		5.3216 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		5.4650 0% Commission

Airport Pickup

Moneycorp 		5.4319 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BOB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting AUD To BOB
Convert AUD:
To BOB:		 1
5.5146		 10
55.1460		 50
275.7300		 100
551.4600		 500
2,757.3000		 1,000
5,514.6000
Convert AUD:
To BOB:		 2,500
13,786.5000		 5,000
27,573.0000		 7,500
41,359.5000		 10,000
55,146.0000		 50,000
275,730.0000		 1,00,000
551,460.0000

Exchange Rate History for AUD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8399

Close: 4.8205

Mid: 4.8083

2

Open: 4.8641

Close: 4.8808

Mid: 4.8648

3

Open: 4.8570

Close: 4.8981

Mid: 4.8822

4

Open: 4.8606

Close: 4.8669

Mid: 4.8733

5

Open: 4.8823

Close: 4.8702

Mid: 4.8751

6

Open: 4.8975

Close: 4.9088

Mid: 4.9015

7

Open: 4.8975

Close: 4.9088

Mid: 4.9015

8

Open: 4.8975

Close: 4.9088

Mid: 4.9015

9

Open: 4.9471

Close: 4.9642

Mid: 4.9588

10

Open: 4.9356

Close: 4.9549

Mid: 4.9358

11

Open: 4.9649

Close: 4.9994

Mid: 4.9838

12

Open: 4.9868

Close: 5.0061

Mid: 4.9967

13

Open: 5.0657

Close: 5.0650

Mid: 5.0582

14

Open: 5.0657

Close: 5.0650

Mid: 5.0582

15

Open: 5.0657

Close: 5.0650

Mid: 5.0582

16

Open: 5.0554

Close: 5.0512

Mid: 5.0462

17

Open: 5.0266

Close: 5.0379

Mid: 5.0278

18

Open: 5.1041

Close: 5.0996

Mid: 5.1030

19

Open: 5.0898

Close: 5.1116

Mid: 5.1097

20

Open: 5.1015

Close: 5.0792

Mid: 5.0913

21

Open: 5.1015

Close: 5.0792

Mid: 5.0913

22

Open: 5.1015

Close: 5.0792

Mid: 5.0913

23

Open: 5.0683

Close: 5.0558

Mid: 5.0569

24

Open: 5.0981

Close: 5.1141

Mid: 5.1023

25

Open: 5.1198

Close: 5.1044

Mid: 5.1025

26

Open: 5.0951

Close: 5.1019

Mid: 5.0940

27

Open: 5.1064

Close: 5.1078

Mid: 5.1009

28

Open: 5.1064

Close: 5.1078

Mid: 5.1009

29

Open: 5.1064

Close: 5.1078

Mid: 5.1009

30

Open: 5.0750

Close: 5.0805

Mid: 5.0790

31

Open: 5.0800

Close: 5.0548

Mid: 5.0674

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0947

Close: 5.1125

Mid: 5.0930

2

Open: 5.1351

Close: 5.1872

Mid: 5.1591

3

Open: 5.1917

Close: 5.1924

Mid: 5.1906

4

Open: 5.1917

Close: 5.1924

Mid: 5.1906

5

Open: 5.1917

Close: 5.1924

Mid: 5.1906

6

Open: 5.1271

Close: 5.1442

Mid: 5.1389

7

Open: 5.1647

Close: 5.1693

Mid: 5.1700

8

Open: 5.1400

Close: 5.1420

Mid: 5.1472

9

Open: 5.1160

Close: 5.1255

Mid: 5.1179

10

Open: 5.1545

Close: 5.1974

Mid: 5.1758

11

Open: 5.1545

Close: 5.1974

Mid: 5.1758

12

Open: 5.1545

Close: 5.1974

Mid: 5.1758

13

Open: 5.1706

Close: 5.1576

Mid: 5.1612

14

Open: 5.1733

Close: 5.1962

Mid: 5.1841

15

Open: 5.1780

Close: 5.1959

Mid: 5.1892

16

Open: 5.1765

Close: 5.1352

Mid: 5.1573

17

Open: 5.1700

Close: 5.1838

Mid: 5.1716

18

Open: 5.1700

Close: 5.1838

Mid: 5.1716

19

Open: 5.1700

Close: 5.1838

Mid: 5.1716

20

Open: 5.1946

Close: 5.2019

Mid: 5.1904

21

Open: 5.1763

Close: 5.2006

Mid: 5.1867

22

Open: 5.1765

Close: 5.1855

Mid: 5.1905

23

Open: 5.1661

Close: 5.1621

Mid: 5.1610

24

Open: 5.1727

Close: 5.1580

Mid: 5.1517

25

Open: 5.1727

Close: 5.1580

Mid: 5.1517

26

Open: 5.1727

Close: 5.1580

Mid: 5.1517

27

Open: 5.1791

Close: 5.1699

Mid: 5.1802

28

Open: 5.1732

Close: 5.1672

Mid: 5.1707

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1749

Close: 5.2005

Mid: 5.1838

2

Open: 5.1709

Close: 5.1184

Mid: 5.1409

3

Open: 5.1129

Close: 5.0749

Mid: 5.0931

4

Open: 5.1129

Close: 5.0749

Mid: 5.0931

5

Open: 5.1129

Close: 5.0749

Mid: 5.0931

6

Open: 5.0845

Close: 5.0894

Mid: 5.0850

7

Open: 5.1105

Close: 5.1228

Mid: 5.1236

8

Open: 5.1200

Close: 5.0913

Mid: 5.1104

9

Open: 5.0844

Close: 5.0528

Mid: 5.0648

10

Open: 5.0539

Close: 5.0350

Mid: 5.0409

11

Open: 5.0539

Close: 5.0350

Mid: 5.0409

12

Open: 5.0539

Close: 5.0350

Mid: 5.0409

13

Open: 5.0498

Close: 5.0832

Mid: 5.0648

14

Open: 5.1122

Close: 5.1268

Mid: 5.1134

15

Open: 5.1112

Close: 5.1485

Mid: 5.1332

16

Open: 5.1442

Close: 5.1127

Mid: 5.1284

17

Open: 5.1594

Close: 5.1913

Mid: 5.1692

18

Open: 5.1594

Close: 5.1913

Mid: 5.1692

19

Open: 5.1594

Close: 5.1913

Mid: 5.1692

20

Open: 5.1869

Close: 5.2132

Mid: 5.2016

21

Open: 5.2204

Close: 5.1608

Mid: 5.1901

22

Open: 5.1887

Close: 5.1863

Mid: 5.1767

23

Open: 5.1866

Close: 5.1573

Mid: 5.1703

24

Open: 5.1475

Close: 5.1380

Mid: 5.1398

25

Open: 5.1475

Close: 5.1380

Mid: 5.1398

26

Open: 5.1475

Close: 5.1380

Mid: 5.1398

27

Open: 5.1270

Close: 5.1113

Mid: 5.1179

28

Open: 5.1393

Close: 5.1741

Mid: 5.1537

29

Open: 5.1549

Close: 5.2002

Mid: 5.1814

30

Open: 5.1839

Close: 5.2067

Mid: 5.1938

31

Open: 5.1842

Close: 5.1856

Mid: 5.1791

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1842

Close: 5.1856

Mid: 5.1791

2

Open: 5.1842

Close: 5.1856

Mid: 5.1791

3

Open: 5.1578

Close: 5.1352

Mid: 5.1425

4

Open: 5.1221

Close: 5.0921

Mid: 5.1072

5

Open: 5.0861

Close: 5.0958

Mid: 5.0953

6

Open: 5.1088

Close: 5.1000

Mid: 5.0931

7

Open: 5.0972

Close: 5.0945

Mid: 5.0840

8

Open: 5.0972

Close: 5.0945

Mid: 5.0840

9

Open: 5.0972

Close: 5.0945

Mid: 5.0840

10

Open: 5.0746

Close: 5.0753

Mid: 5.0744

11

Open: 5.0511

Close: 5.0453

Mid: 5.0392

12

Open: 5.0603

Close: 5.0486

Mid: 5.0511

13

Open: 5.0444

Close: 5.0999

Mid: 5.0746

14

Open: 5.1170

Close: 5.1267

Mid: 5.1183

15

Open: 5.1170

Close: 5.1267

Mid: 5.1183

16

Open: 5.1170

Close: 5.1267

Mid: 5.1183

17

Open: 47.8237

Close: 47.5617

Mid: 47.6762

18

Open: 48.1060

Close: 48.1591

Mid: 48.1509

19

Open: 5.0667

Close: 5.0369

Mid: 5.0501

20

Open: 5.0653

Close: 5.0820

Mid: 5.0651

21

Open: 5.0958

Close: 5.1036

Mid: 5.1017

22

Open: 5.0958

Close: 5.1036

Mid: 5.1017

23

Open: 5.0958

Close: 5.1036

Mid: 5.1017

24

Open: 5.0125

Close: 5.0277

Mid: 5.0195

25

Open: 5.1044

Close: 5.0524

Mid: 5.0716

26

Open: 5.0626

Close: 5.0328

Mid: 5.0491

27

Open: 5.0387

Close: 5.0471

Mid: 5.0353

28

Open: 5.0495

Close: 5.0590

Mid: 5.0411

29

Open: 5.0495

Close: 5.0590

Mid: 5.0411

30

Open: 5.0495

Close: 5.0590

Mid: 5.0411

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0692

Close: 5.1123

Mid: 5.0926

2

Open: 5.1115

Close: 5.1039

Mid: 5.1095

3

Open: 5.0942

Close: 5.0377

Mid: 5.0641

4

Open: 5.0352

Close: 4.9820

Mid: 5.0077

5

Open: 4.9908

Close: 4.9985

Mid: 4.9797

6

Open: 4.9908

Close: 4.9985

Mid: 4.9797

7

Open: 4.9908

Close: 4.9985

Mid: 4.9797

8

Open: 4.9913

Close: 5.0160

Mid: 5.0069

9

Open: 5.0118

Close: 5.0033

Mid: 4.9984

10

Open: 4.9795

Close: 4.9991

Mid: 4.9935

11

Open: 4.9886

Close: 4.9967

Mid: 4.9825

12

Open: 4.9974

Close: 4.9727

Mid: 4.9907

13

Open: 4.9974

Close: 4.9727

Mid: 4.9907

14

Open: 4.9974

Close: 4.9727

Mid: 4.9907

15

Open: 4.9812

Close: 4.9717

Mid: 4.9851

16

Open: 5.0155

Close: 4.9791

Mid: 4.9972

17

Open: 5.0138

Close: 4.9871

Mid: 4.9957

18

Open: 5.0096

Close: 5.0304

Mid: 5.0159

19

Open: 5.0578

Close: 5.0381

Mid: 5.0483

20

Open: 5.0578

Close: 5.0381

Mid: 5.0483

21

Open: 5.0578

Close: 5.0381

Mid: 5.0483

22

Open: 5.0340

Close: 5.0307

Mid: 5.0328

23

Open: 5.0606

Close: 5.0873

Mid: 5.0712

24

Open: 5.0901

Close: 5.0907

Mid: 5.0803

25

Open: 5.0701

Close: 5.0409

Mid: 5.0515

26

Open: 5.0516

Close: 5.0618

Mid: 5.0490

27

Open: 5.0516

Close: 5.0618

Mid: 5.0490

28

Open: 5.0516

Close: 5.0618

Mid: 5.0490

29

Open: 5.0638

Close: 5.0660

Mid: 5.0604

30

Open: 5.0486

Close: 5.0541

Mid: 5.0581

31

Open: 5.0415

Close: 4.9937

Mid: 5.0237

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0175

Close: 4.9953

Mid: 5.0085

2

Open: 5.0016

Close: 5.0194

Mid: 5.0085

3

Open: 5.0016

Close: 5.0194

Mid: 5.0085

4

Open: 5.0016

Close: 5.0194

Mid: 5.0085

5

Open: 5.0020

Close: 5.0549

Mid: 5.0300

6

Open: 5.0683

Close: 5.0701

Mid: 5.0620

7

Open: 5.0726

Close: 5.1109

Mid: 5.1037

8

Open: 5.0966

Close: 5.1158

Mid: 5.0979

9

Open: 5.1253

Close: 5.1177

Mid: 5.1158

10

Open: 5.1253

Close: 5.1177

Mid: 5.1158

11

Open: 5.1253

Close: 5.1177

Mid: 5.1158

12

Open: 5.0896

Close: 5.0972

Mid: 5.0896

13

Open: 5.1145

Close: 5.1073

Mid: 5.1158

14

Open: 5.1033

Close: 5.1351

Mid: 5.1194

15

Open: 5.1347

Close: 5.1589

Mid: 5.1456

16

Open: 5.1419

Close: 5.1485

Mid: 5.1488

17

Open: 5.1419

Close: 5.1485

Mid: 5.1488

18

Open: 5.1419

Close: 5.1485

Mid: 5.1488

19

Open: 5.1507

Close: 5.1605

Mid: 5.1452

20

Open: 5.1740

Close: 5.1639

Mid: 5.1724

21

Open: 5.1431

Close: 5.1102

Mid: 5.1265

22

Open: 5.1070

Close: 5.1070

Mid: 5.1088

23

Open: 5.1131

Close: 5.1149

Mid: 5.1195

24

Open: 5.1131

Close: 5.1149

Mid: 5.1195

25

Open: 5.1131

Close: 5.1149

Mid: 5.1195

26

Open: 5.1084

Close: 5.1299

Mid: 5.1197

27

Open: 5.1362

Close: 5.0667

Mid: 5.1098

28

Open: 5.1018

Close: 5.1277

Mid: 5.1094

29

Open: 5.1703

Close: 5.1701

Mid: 5.1688

30

Open: 5.1910

Close: 5.2027

Mid: 5.1996

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.1910

Close: 5.2027

Mid: 5.1996

2

Open: 5.1910

Close: 5.2027

Mid: 5.1996

3

Open: 5.2057

Close: 5.2092

Mid: 5.2006

4

Open: 5.1954

Close: 5.1689

Mid: 5.1805

5

Open: 5.1674

Close: 5.1614

Mid: 5.1645

6

Open: 5.1376

Close: 5.0981

Mid: 5.1196

7

Open: 5.1337

Close: 5.1607

Mid: 5.1467

8

Open: 5.1337

Close: 5.1607

Mid: 5.1467

9

Open: 5.1337

Close: 5.1607

Mid: 5.1467

10

Open: 5.1770

Close: 5.1786

Mid: 5.1726

11

Open: 5.1491

Close: 5.1417

Mid: 5.1511

12

Open: 5.1439

Close: 5.1978

Mid: 5.1687

13

Open: 5.2231

Close: 5.2648

Mid: 5.2441

14

Open: 5.2539

Close: 5.2884

Mid: 5.2725

15

Open: 5.2539

Close: 5.2884

Mid: 5.2725

16

Open: 5.2539

Close: 5.2884

Mid: 5.2725

17

Open: 5.2993

Close: 5.2818

Mid: 5.2912

18

Open: 5.2979

Close: 5.3449

Mid: 5.3200

19

Open: 5.3869

Close: 5.4296

Mid: 5.4071

20

Open: 5.4170

Close: 5.3616

Mid: 5.3930

21

Open: 5.3554

Close: 5.3180

Mid: 5.3289

22

Open: 5.3554

Close: 5.3180

Mid: 5.3289

23

Open: 5.3554

Close: 5.3180

Mid: 5.3289

24

Open: 5.3767

Close: 5.3932

Mid: 5.3934

25

Open: 5.3952

Close: 5.4014

Mid: 5.3941

26

Open: 5.4033

Close: 5.4091

Mid: 5.3899

27

Open: 5.4051

Close: 5.4086

Mid: 5.4190

28

Open: 5.4357

Close: 5.4173

Mid: 5.4189

29

Open: 5.4357

Close: 5.4173

Mid: 5.4189

30

Open: 5.4357

Close: 5.4173

Mid: 5.4189

31

Open: 5.4156

Close: 5.3851

Mid: 5.4024

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.3972

Close: 5.3941

Mid: 5.4065

2

Open: 5.4296

Close: 5.4069

Mid: 5.4130

3

Open: 5.4132

Close: 5.3948

Mid: 5.3997

4

Open: 5.3976

Close: 5.4297

Mid: 5.4106

5

Open: 5.3976

Close: 5.4297

Mid: 5.4106

6

Open: 5.3976

Close: 5.4297

Mid: 5.4106

7

Open: 5.4372

Close: 5.4218

Mid: 5.4301

8

Open: 5.3875

Close: 5.4101

Mid: 5.3989

9

Open: 5.4178

Close: 5.3926

Mid: 5.3996

10

Open: 5.3507

Close: 5.3355

Mid: 5.3505

11

Open: 5.3301

Close: 5.3238

Mid: 5.3199

12

Open: 5.3301

Close: 5.3238

Mid: 5.3199

13

Open: 5.3301

Close: 5.3238

Mid: 5.3199

14

Open: 5.3382

Close: 5.3275

Mid: 5.3359

15

Open: 5.3532

Close: 5.3522

Mid: 5.3573

16

Open: 5.3329

Close: 5.3840

Mid: 5.3585

17

Open: 5.3627

Close: 5.3567

Mid: 5.3787

18

Open: 5.3569

Close: 5.3715

Mid: 5.3650

19

Open: 5.3569

Close: 5.3715

Mid: 5.3650

20

Open: 5.3569

Close: 5.3715

Mid: 5.3650

21

Open: 5.3927

Close: 5.3737

Mid: 5.3827

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia