Live AUD to BOB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 5.2003 BOB

1 BOB to AUD = 0.1923

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0547 5.0183 Spreads Data from IMTI
International Payment: Independent 5.1535
5.1171 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.9923 4.9320 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.1223
5.0443 Home delivery, airport collection
Cash/Travel: High Street Providers 4.9923 4.9403
Cash/Travel: TravelFX 5.1535
5.1171 Online Exclusive

AUD/BOB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting AUD To BOB

Convert AUD:
To BOB:
1
5.2003
10
52.0030
50
260.0150
100
520.0300
500
2,600.1500
1,000
5,200.3000
Convert AUD:
To BOB:
2,500
13,000.7500
5,000
26,001.5000
7,500
39,002.2500
10,000
52,003.0000
50,000
260,015.0000
1,00,000
520,030.0000

Exchange Rate History for AUD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8399

Close: 4.8205

Mid: 4.8083

2

Open: 4.8641

Close: 4.8808

Mid: 4.8648

3

Open: 4.8570

Close: 4.8981

Mid: 4.8822

4

Open: 4.8606

Close: 4.8669

Mid: 4.8733

5

Open: 4.8823

Close: 4.8702

Mid: 4.8751

6

Open: 4.8975

Close: 4.9088

Mid: 4.9015

7

Open: 4.8975

Close: 4.9088

Mid: 4.9015

8

Open: 4.8975

Close: 4.9088

Mid: 4.9015

9

Open: 4.9471

Close: 4.9642

Mid: 4.9588

10

Open: 4.9356

Close: 4.9549

Mid: 4.9358

11

Open: 4.9649

Close: 4.9994

Mid: 4.9838

12

Open: 4.9868

Close: 5.0061

Mid: 4.9967

13

Open: 5.0657

Close: 5.0650

Mid: 5.0582

14

Open: 5.0657

Close: 5.0650

Mid: 5.0582

15

Open: 5.0657

Close: 5.0650

Mid: 5.0582

16

Open: 5.0554

Close: 5.0512

Mid: 5.0462

17

Open: 5.0266

Close: 5.0379

Mid: 5.0278

18

Open: 5.1041

Close: 5.0996

Mid: 5.1030

19

Open: 5.0898

Close: 5.1116

Mid: 5.1097

20

Open: 5.1015

Close: 5.0792

Mid: 5.0913

21

Open: 5.1015

Close: 5.0792

Mid: 5.0913

22

Open: 5.1015

Close: 5.0792

Mid: 5.0913

23

Open: 5.0683

Close: 5.0558

Mid: 5.0569

24

Open: 5.0981

Close: 5.1141

Mid: 5.1023

25

Open: 5.1198

Close: 5.1044

Mid: 5.1025

26

Open: 5.0951

Close: 5.1019

Mid: 5.0940

27

Open: 5.1064

Close: 5.1078

Mid: 5.1009

28

Open: 5.1064

Close: 5.1078

Mid: 5.1009

29

Open: 5.1064

Close: 5.1078

Mid: 5.1009

30

Open: 5.0750

Close: 5.0805

Mid: 5.0790

31

Open: 5.0800

Close: 5.0548

Mid: 5.0674

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0947

Close: 5.1125

Mid: 5.0930

2

Open: 5.1351

Close: 5.1872

Mid: 5.1591

3

Open: 5.1917

Close: 5.1924

Mid: 5.1906

4

Open: 5.1917

Close: 5.1924

Mid: 5.1906

5

Open: 5.1917

Close: 5.1924

Mid: 5.1906

6

Open: 5.1271

Close: 5.1442

Mid: 5.1389

7

Open: 5.1647

Close: 5.1693

Mid: 5.1700

8

Open: 5.1400

Close: 5.1420

Mid: 5.1472

9

Open: 5.1160

Close: 5.1255

Mid: 5.1179

10

Open: 5.1545

Close: 5.1974

Mid: 5.1758

11

Open: 5.1545

Close: 5.1974

Mid: 5.1758

12

Open: 5.1545

Close: 5.1974

Mid: 5.1758

13

Open: 5.1706

Close: 5.1576

Mid: 5.1612

14

Open: 5.1733

Close: 5.1962

Mid: 5.1841

15

Open: 5.1780

Close: 5.1959

Mid: 5.1892

16

Open: 5.1765

Close: 5.1352

Mid: 5.1573

17

Open: 5.1700

Close: 5.1838

Mid: 5.1716

18

Open: 5.1700

Close: 5.1838

Mid: 5.1716

19

Open: 5.1700

Close: 5.1838

Mid: 5.1716

20

Open: 5.1946

Close: 5.2019

Mid: 5.1904

21

Open: 5.1763

Close: 5.2006

Mid: 5.1867

22

Open: 5.1765

Close: 5.1855

Mid: 5.1905

23

Open: 5.1661

Close: 5.1621

Mid: 5.1610

24

Open: 5.1727

Close: 5.1580

Mid: 5.1517

25

Open: 5.1727

Close: 5.1580

Mid: 5.1517

26

Open: 5.1727

Close: 5.1580

Mid: 5.1517

27

Open: 5.1791

Close: 5.1699

Mid: 5.1802

28

Open: 5.1732

Close: 5.1672

Mid: 5.1707

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1749

Close: 5.2005

Mid: 5.1838

2

Open: 5.1709

Close: 5.1184

Mid: 5.1409

3

Open: 5.1129

Close: 5.0749

Mid: 5.0931

4

Open: 5.1129

Close: 5.0749

Mid: 5.0931

5

Open: 5.1129

Close: 5.0749

Mid: 5.0931

6

Open: 5.0845

Close: 5.0894

Mid: 5.0850

7

Open: 5.1105

Close: 5.1228

Mid: 5.1236

8

Open: 5.1200

Close: 5.0913

Mid: 5.1104

9

Open: 5.0844

Close: 5.0528

Mid: 5.0648

10

Open: 5.0539

Close: 5.0350

Mid: 5.0409

11

Open: 5.0539

Close: 5.0350

Mid: 5.0409

12

Open: 5.0539

Close: 5.0350

Mid: 5.0409

13

Open: 5.0498

Close: 5.0832

Mid: 5.0648

14

Open: 5.1122

Close: 5.1268

Mid: 5.1134

15

Open: 5.1112

Close: 5.1485

Mid: 5.1332

16

Open: 5.1442

Close: 5.1127

Mid: 5.1284

17

Open: 5.1594

Close: 5.1913

Mid: 5.1692

18

Open: 5.1594

Close: 5.1913

Mid: 5.1692

19

Open: 5.1594

Close: 5.1913

Mid: 5.1692

20

Open: 5.1869

Close: 5.2132

Mid: 5.2016

21

Open: 5.2204

Close: 5.1608

Mid: 5.1901

22

Open: 5.1887

Close: 5.1863

Mid: 5.1767

23

Open: 5.1866

Close: 5.1573

Mid: 5.1703

24

Open: 5.1475

Close: 5.1380

Mid: 5.1398

25

Open: 5.1475

Close: 5.1380

Mid: 5.1398

26

Open: 5.1475

Close: 5.1380

Mid: 5.1398

27

Open: 5.1270

Close: 5.1113

Mid: 5.1179

28

Open: 5.1393

Close: 5.1741

Mid: 5.1537

29

Open: 5.1549

Close: 5.2002

Mid: 5.1814

30

Open: 5.1839

Close: 5.2067

Mid: 5.1938

31

Open: 5.1842

Close: 5.1856

Mid: 5.1791

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1842

Close: 5.1856

Mid: 5.1791

2

Open: 5.1842

Close: 5.1856

Mid: 5.1791

3

Open: 5.1578

Close: 5.1352

Mid: 5.1425

4

Open: 5.1221

Close: 5.0921

Mid: 5.1072

5

Open: 5.0861

Close: 5.0958

Mid: 5.0953

6

Open: 5.1088

Close: 5.1000

Mid: 5.0931

7

Open: 5.0972

Close: 5.0945

Mid: 5.0840

8

Open: 5.0972

Close: 5.0945

Mid: 5.0840

9

Open: 5.0972

Close: 5.0945

Mid: 5.0840

10

Open: 5.0746

Close: 5.0753

Mid: 5.0744

11

Open: 5.0511

Close: 5.0453

Mid: 5.0392

12

Open: 5.0603

Close: 5.0486

Mid: 5.0511

13

Open: 5.0444

Close: 5.0999

Mid: 5.0746

14

Open: 5.1170

Close: 5.1267

Mid: 5.1183

15

Open: 5.1170

Close: 5.1267

Mid: 5.1183

16

Open: 5.1170

Close: 5.1267

Mid: 5.1183

17

Open: 47.8237

Close: 47.5617

Mid: 47.6762

18

Open: 48.1060

Close: 48.1591

Mid: 48.1509

19

Open: 5.0667

Close: 5.0369

Mid: 5.0501

20

Open: 5.0653

Close: 5.0820

Mid: 5.0651

21

Open: 5.0958

Close: 5.1036

Mid: 5.1017

22

Open: 5.0958

Close: 5.1036

Mid: 5.1017

23

Open: 5.0958

Close: 5.1036

Mid: 5.1017

24

Open: 5.0125

Close: 5.0277

Mid: 5.0195

25

Open: 5.1044

Close: 5.0524

Mid: 5.0716

26

Open: 5.0626

Close: 5.0328

Mid: 5.0491

27

Open: 5.0387

Close: 5.0471

Mid: 5.0353

28

Open: 5.0495

Close: 5.0590

Mid: 5.0411

29

Open: 5.0495

Close: 5.0590

Mid: 5.0411

30

Open: 5.0495

Close: 5.0590

Mid: 5.0411

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0692

Close: 5.1123

Mid: 5.0926

2

Open: 5.1115

Close: 5.1039

Mid: 5.1095

3

Open: 5.0942

Close: 5.0377

Mid: 5.0641

4

Open: 5.0352

Close: 4.9820

Mid: 5.0077

5

Open: 4.9908

Close: 4.9985

Mid: 4.9797

6

Open: 4.9908

Close: 4.9985

Mid: 4.9797

7

Open: 4.9908

Close: 4.9985

Mid: 4.9797

8

Open: 4.9913

Close: 5.0160

Mid: 5.0069

9

Open: 5.0118

Close: 5.0033

Mid: 4.9984

10

Open: 4.9795

Close: 4.9991

Mid: 4.9935

11

Open: 4.9886

Close: 4.9967

Mid: 4.9825

12

Open: 4.9974

Close: 4.9727

Mid: 4.9907

13

Open: 4.9974

Close: 4.9727

Mid: 4.9907

14

Open: 4.9974

Close: 4.9727

Mid: 4.9907

15

Open: 4.9812

Close: 4.9717

Mid: 4.9851

16

Open: 5.0155

Close: 4.9791

Mid: 4.9972

17

Open: 5.0138

Close: 4.9871

Mid: 4.9957

18

Open: 5.0096

Close: 5.0304

Mid: 5.0159

19

Open: 5.0578

Close: 5.0381

Mid: 5.0483

20

Open: 5.0578

Close: 5.0381

Mid: 5.0483

21

Open: 5.0578

Close: 5.0381

Mid: 5.0483

22

Open: 5.0340

Close: 5.0307

Mid: 5.0328

23

Open: 5.0606

Close: 5.0873

Mid: 5.0712

24

Open: 5.0901

Close: 5.0907

Mid: 5.0803

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia