Best AUD to BOB Exchange Rate Today: 5.4316
Compare international payments, cash buys, travel money
Live AUD to BOB conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
5.3827 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
5.2795 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
5.2415 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
5.3827 | 0% Commission | |
|
Airport Pickup 
|
5.3501 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Bolivian Boliviano (BOB)
Exchange Rate Today for Converting AUD To BOB
| Convert AUD: To BOB: |
1 5.4316 |
10 54.3160 |
50 271.5800 |
100 543.1600 |
500 2,715.8000 |
1,000 5,431.6000 |
| Convert AUD: To BOB: |
2,500 13,579.0000 |
5,000 27,158.0000 |
7,500 40,737.0000 |
10,000 54,316.0000 |
50,000 271,580.0000 |
1,00,000 543,160.0000 |
Exchange Rate History for AUD To BOB: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.8399 Close: 4.8205 Mid: 4.8083 | 2 Open: 4.8641 Close: 4.8808 Mid: 4.8648 | 3 Open: 4.8570 Close: 4.8981 Mid: 4.8822 | 4 Open: 4.8606 Close: 4.8669 Mid: 4.8733 | 5 Open: 4.8823 Close: 4.8702 Mid: 4.8751 | 6 Open: 4.8975 Close: 4.9088 Mid: 4.9015 | 7 Open: 4.8975 Close: 4.9088 Mid: 4.9015 |
8 Open: 4.8975 Close: 4.9088 Mid: 4.9015 | 9 Open: 4.9471 Close: 4.9642 Mid: 4.9588 | 10 Open: 4.9356 Close: 4.9549 Mid: 4.9358 | 11 Open: 4.9649 Close: 4.9994 Mid: 4.9838 | 12 Open: 4.9868 Close: 5.0061 Mid: 4.9967 | 13 Open: 5.0657 Close: 5.0650 Mid: 5.0582 | 14 Open: 5.0657 Close: 5.0650 Mid: 5.0582 |
15 Open: 5.0657 Close: 5.0650 Mid: 5.0582 | 16 Open: 5.0554 Close: 5.0512 Mid: 5.0462 | 17 Open: 5.0266 Close: 5.0379 Mid: 5.0278 | 18 Open: 5.1041 Close: 5.0996 Mid: 5.1030 | 19 Open: 5.0898 Close: 5.1116 Mid: 5.1097 | 20 Open: 5.1015 Close: 5.0792 Mid: 5.0913 | 21 Open: 5.1015 Close: 5.0792 Mid: 5.0913 |
22 Open: 5.1015 Close: 5.0792 Mid: 5.0913 | 23 Open: 5.0683 Close: 5.0558 Mid: 5.0569 | 24 Open: 5.0981 Close: 5.1141 Mid: 5.1023 | 25 Open: 5.1198 Close: 5.1044 Mid: 5.1025 | 26 Open: 5.0951 Close: 5.1019 Mid: 5.0940 | 27 Open: 5.1064 Close: 5.1078 Mid: 5.1009 | 28 Open: 5.1064 Close: 5.1078 Mid: 5.1009 |
29 Open: 5.1064 Close: 5.1078 Mid: 5.1009 | 30 Open: 5.0750 Close: 5.0805 Mid: 5.0790 | 31 Open: 5.0800 Close: 5.0548 Mid: 5.0674 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0947 Close: 5.1125 Mid: 5.0930 | 2 Open: 5.1351 Close: 5.1872 Mid: 5.1591 | 3 Open: 5.1917 Close: 5.1924 Mid: 5.1906 | 4 Open: 5.1917 Close: 5.1924 Mid: 5.1906 | |||
5 Open: 5.1917 Close: 5.1924 Mid: 5.1906 | 6 Open: 5.1271 Close: 5.1442 Mid: 5.1389 | 7 Open: 5.1647 Close: 5.1693 Mid: 5.1700 | 8 Open: 5.1400 Close: 5.1420 Mid: 5.1472 | 9 Open: 5.1160 Close: 5.1255 Mid: 5.1179 | 10 Open: 5.1545 Close: 5.1974 Mid: 5.1758 | 11 Open: 5.1545 Close: 5.1974 Mid: 5.1758 |
12 Open: 5.1545 Close: 5.1974 Mid: 5.1758 | 13 Open: 5.1706 Close: 5.1576 Mid: 5.1612 | 14 Open: 5.1733 Close: 5.1962 Mid: 5.1841 | 15 Open: 5.1780 Close: 5.1959 Mid: 5.1892 | 16 Open: 5.1765 Close: 5.1352 Mid: 5.1573 | 17 Open: 5.1700 Close: 5.1838 Mid: 5.1716 | 18 Open: 5.1700 Close: 5.1838 Mid: 5.1716 |
19 Open: 5.1700 Close: 5.1838 Mid: 5.1716 | 20 Open: 5.1946 Close: 5.2019 Mid: 5.1904 | 21 Open: 5.1763 Close: 5.2006 Mid: 5.1867 | 22 Open: 5.1765 Close: 5.1855 Mid: 5.1905 | 23 Open: 5.1661 Close: 5.1621 Mid: 5.1610 | 24 Open: 5.1727 Close: 5.1580 Mid: 5.1517 | 25 Open: 5.1727 Close: 5.1580 Mid: 5.1517 |
26 Open: 5.1727 Close: 5.1580 Mid: 5.1517 | 27 Open: 5.1791 Close: 5.1699 Mid: 5.1802 | 28 Open: 5.1732 Close: 5.1672 Mid: 5.1707 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1749 Close: 5.2005 Mid: 5.1838 | 2 Open: 5.1709 Close: 5.1184 Mid: 5.1409 | 3 Open: 5.1129 Close: 5.0749 Mid: 5.0931 | 4 Open: 5.1129 Close: 5.0749 Mid: 5.0931 | |||
5 Open: 5.1129 Close: 5.0749 Mid: 5.0931 | 6 Open: 5.0845 Close: 5.0894 Mid: 5.0850 | 7 Open: 5.1105 Close: 5.1228 Mid: 5.1236 | 8 Open: 5.1200 Close: 5.0913 Mid: 5.1104 | 9 Open: 5.0844 Close: 5.0528 Mid: 5.0648 | 10 Open: 5.0539 Close: 5.0350 Mid: 5.0409 | 11 Open: 5.0539 Close: 5.0350 Mid: 5.0409 |
12 Open: 5.0539 Close: 5.0350 Mid: 5.0409 | 13 Open: 5.0498 Close: 5.0832 Mid: 5.0648 | 14 Open: 5.1122 Close: 5.1268 Mid: 5.1134 | 15 Open: 5.1112 Close: 5.1485 Mid: 5.1332 | 16 Open: 5.1442 Close: 5.1127 Mid: 5.1284 | 17 Open: 5.1594 Close: 5.1913 Mid: 5.1692 | 18 Open: 5.1594 Close: 5.1913 Mid: 5.1692 |
19 Open: 5.1594 Close: 5.1913 Mid: 5.1692 | 20 Open: 5.1869 Close: 5.2132 Mid: 5.2016 | 21 Open: 5.2204 Close: 5.1608 Mid: 5.1901 | 22 Open: 5.1887 Close: 5.1863 Mid: 5.1767 | 23 Open: 5.1866 Close: 5.1573 Mid: 5.1703 | 24 Open: 5.1475 Close: 5.1380 Mid: 5.1398 | 25 Open: 5.1475 Close: 5.1380 Mid: 5.1398 |
26 Open: 5.1475 Close: 5.1380 Mid: 5.1398 | 27 Open: 5.1270 Close: 5.1113 Mid: 5.1179 | 28 Open: 5.1393 Close: 5.1741 Mid: 5.1537 | 29 Open: 5.1549 Close: 5.2002 Mid: 5.1814 | 30 Open: 5.1839 Close: 5.2067 Mid: 5.1938 | 31 Open: 5.1842 Close: 5.1856 Mid: 5.1791 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1842 Close: 5.1856 Mid: 5.1791 | ||||||
2 Open: 5.1842 Close: 5.1856 Mid: 5.1791 | 3 Open: 5.1578 Close: 5.1352 Mid: 5.1425 | 4 Open: 5.1221 Close: 5.0921 Mid: 5.1072 | 5 Open: 5.0861 Close: 5.0958 Mid: 5.0953 | 6 Open: 5.1088 Close: 5.1000 Mid: 5.0931 | 7 Open: 5.0972 Close: 5.0945 Mid: 5.0840 | 8 Open: 5.0972 Close: 5.0945 Mid: 5.0840 |
9 Open: 5.0972 Close: 5.0945 Mid: 5.0840 | 10 Open: 5.0746 Close: 5.0753 Mid: 5.0744 | 11 Open: 5.0511 Close: 5.0453 Mid: 5.0392 | 12 Open: 5.0603 Close: 5.0486 Mid: 5.0511 | 13 Open: 5.0444 Close: 5.0999 Mid: 5.0746 | 14 Open: 5.1170 Close: 5.1267 Mid: 5.1183 | 15 Open: 5.1170 Close: 5.1267 Mid: 5.1183 |
16 Open: 5.1170 Close: 5.1267 Mid: 5.1183 | 17 Open: 47.8237 Close: 47.5617 Mid: 47.6762 | 18 Open: 48.1060 Close: 48.1591 Mid: 48.1509 | 19 Open: 5.0667 Close: 5.0369 Mid: 5.0501 | 20 Open: 5.0653 Close: 5.0820 Mid: 5.0651 | 21 Open: 5.0958 Close: 5.1036 Mid: 5.1017 | 22 Open: 5.0958 Close: 5.1036 Mid: 5.1017 |
23 Open: 5.0958 Close: 5.1036 Mid: 5.1017 | 24 Open: 5.0125 Close: 5.0277 Mid: 5.0195 | 25 Open: 5.1044 Close: 5.0524 Mid: 5.0716 | 26 Open: 5.0626 Close: 5.0328 Mid: 5.0491 | 27 Open: 5.0387 Close: 5.0471 Mid: 5.0353 | 28 Open: 5.0495 Close: 5.0590 Mid: 5.0411 | 29 Open: 5.0495 Close: 5.0590 Mid: 5.0411 |
30 Open: 5.0495 Close: 5.0590 Mid: 5.0411 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0692 Close: 5.1123 Mid: 5.0926 | 2 Open: 5.1115 Close: 5.1039 Mid: 5.1095 | 3 Open: 5.0942 Close: 5.0377 Mid: 5.0641 | 4 Open: 5.0352 Close: 4.9820 Mid: 5.0077 | 5 Open: 4.9908 Close: 4.9985 Mid: 4.9797 | 6 Open: 4.9908 Close: 4.9985 Mid: 4.9797 | |
7 Open: 4.9908 Close: 4.9985 Mid: 4.9797 | 8 Open: 4.9913 Close: 5.0160 Mid: 5.0069 | 9 Open: 5.0118 Close: 5.0033 Mid: 4.9984 | 10 Open: 4.9795 Close: 4.9991 Mid: 4.9935 | 11 Open: 4.9886 Close: 4.9967 Mid: 4.9825 | 12 Open: 4.9974 Close: 4.9727 Mid: 4.9907 | 13 Open: 4.9974 Close: 4.9727 Mid: 4.9907 |
14 Open: 4.9974 Close: 4.9727 Mid: 4.9907 | 15 Open: 4.9812 Close: 4.9717 Mid: 4.9851 | 16 Open: 5.0155 Close: 4.9791 Mid: 4.9972 | 17 Open: 5.0138 Close: 4.9871 Mid: 4.9957 | 18 Open: 5.0096 Close: 5.0304 Mid: 5.0159 | 19 Open: 5.0578 Close: 5.0381 Mid: 5.0483 | 20 Open: 5.0578 Close: 5.0381 Mid: 5.0483 |
21 Open: 5.0578 Close: 5.0381 Mid: 5.0483 | 22 Open: 5.0340 Close: 5.0307 Mid: 5.0328 | 23 Open: 5.0606 Close: 5.0873 Mid: 5.0712 | 24 Open: 5.0901 Close: 5.0907 Mid: 5.0803 | 25 Open: 5.0701 Close: 5.0409 Mid: 5.0515 | 26 Open: 5.0516 Close: 5.0618 Mid: 5.0490 | 27 Open: 5.0516 Close: 5.0618 Mid: 5.0490 |
28 Open: 5.0516 Close: 5.0618 Mid: 5.0490 | 29 Open: 5.0638 Close: 5.0660 Mid: 5.0604 | 30 Open: 5.0486 Close: 5.0541 Mid: 5.0581 | 31 Open: 5.0415 Close: 4.9937 Mid: 5.0237 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.0175 Close: 4.9953 Mid: 5.0085 | 2 Open: 5.0016 Close: 5.0194 Mid: 5.0085 | 3 Open: 5.0016 Close: 5.0194 Mid: 5.0085 | ||||
4 Open: 5.0016 Close: 5.0194 Mid: 5.0085 | 5 Open: 5.0020 Close: 5.0549 Mid: 5.0300 | 6 Open: 5.0683 Close: 5.0701 Mid: 5.0620 | 7 Open: 5.0726 Close: 5.1109 Mid: 5.1037 | 8 Open: 5.0966 Close: 5.1158 Mid: 5.0979 | 9 Open: 5.1253 Close: 5.1177 Mid: 5.1158 | 10 Open: 5.1253 Close: 5.1177 Mid: 5.1158 |
11 Open: 5.1253 Close: 5.1177 Mid: 5.1158 | 12 Open: 5.0896 Close: 5.0972 Mid: 5.0896 | 13 Open: 5.1145 Close: 5.1073 Mid: 5.1158 | 14 Open: 5.1033 Close: 5.1351 Mid: 5.1194 | 15 Open: 5.1347 Close: 5.1589 Mid: 5.1456 | 16 Open: 5.1419 Close: 5.1485 Mid: 5.1488 | 17 Open: 5.1419 Close: 5.1485 Mid: 5.1488 |
18 Open: 5.1419 Close: 5.1485 Mid: 5.1488 | 19 Open: 5.1507 Close: 5.1605 Mid: 5.1452 | 20 Open: 5.1740 Close: 5.1639 Mid: 5.1724 | 21 Open: 5.1431 Close: 5.1102 Mid: 5.1265 | 22 Open: 5.1070 Close: 5.1070 Mid: 5.1088 | 23 Open: 5.1131 Close: 5.1149 Mid: 5.1195 | 24 Open: 5.1131 Close: 5.1149 Mid: 5.1195 |
25 Open: 5.1131 Close: 5.1149 Mid: 5.1195 | 26 Open: 5.1084 Close: 5.1299 Mid: 5.1197 | 27 Open: 5.1362 Close: 5.0667 Mid: 5.1098 | 28 Open: 5.1018 Close: 5.1277 Mid: 5.1094 | 29 Open: 5.1703 Close: 5.1701 Mid: 5.1688 | 30 Open: 5.1910 Close: 5.2027 Mid: 5.1996 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1910 Close: 5.2027 Mid: 5.1996 | ||||||
2 Open: 5.1910 Close: 5.2027 Mid: 5.1996 | 3 Open: 5.2057 Close: 5.2092 Mid: 5.2006 | 4 Open: 5.1954 Close: 5.1689 Mid: 5.1805 | 5 Open: 5.1674 Close: 5.1614 Mid: 5.1645 | 6 Open: 5.1376 Close: 5.0981 Mid: 5.1196 | 7 Open: 5.1337 Close: 5.1607 Mid: 5.1467 | 8 Open: 5.1337 Close: 5.1607 Mid: 5.1467 |
9 Open: 5.1337 Close: 5.1607 Mid: 5.1467 | 10 Open: 5.1770 Close: 5.1786 Mid: 5.1726 | 11 Open: 5.1491 Close: 5.1417 Mid: 5.1511 | 12 Open: 5.1439 Close: 5.1978 Mid: 5.1687 | 13 Open: 5.2231 Close: 5.2648 Mid: 5.2441 | 14 Open: 5.2539 Close: 5.2884 Mid: 5.2725 | 15 Open: 5.2539 Close: 5.2884 Mid: 5.2725 |
16 Open: 5.2539 Close: 5.2884 Mid: 5.2725 | 17 Open: 5.2993 Close: 5.2818 Mid: 5.2912 | 18 Open: 5.2979 Close: 5.3449 Mid: 5.3200 | 19 Open: 5.3869 Close: 5.4296 Mid: 5.4071 | 20 Open: 5.4170 Close: 5.3616 Mid: 5.3930 | 21 Open: 5.3554 Close: 5.3180 Mid: 5.3289 | 22 Open: 5.3554 Close: 5.3180 Mid: 5.3289 |
23 Open: 5.3554 Close: 5.3180 Mid: 5.3289 | 24 Open: 5.3767 Close: 5.3932 Mid: 5.3934 | 25 Open: 5.3952 Close: 5.4014 Mid: 5.3941 | 26 Open: 5.4033 Close: 5.4091 Mid: 5.3899 | 27 Open: 5.4051 Close: 5.4086 Mid: 5.4190 | 28 Open: 5.4357 Close: 5.4173 Mid: 5.4189 | 29 Open: 5.4357 Close: 5.4173 Mid: 5.4189 |
30 Open: 5.4357 Close: 5.4173 Mid: 5.4189 | 31 Open: 5.4156 Close: 5.3851 Mid: 5.4024 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3972 Close: 5.3941 Mid: 5.4065 | 2 Open: 5.4296 Close: 5.4069 Mid: 5.4130 | 3 Open: 5.4132 Close: 5.3948 Mid: 5.3997 | 4 Open: 5.3976 Close: 5.4297 Mid: 5.4106 | 5 Open: 5.3976 Close: 5.4297 Mid: 5.4106 | ||
6 Open: 5.3976 Close: 5.4297 Mid: 5.4106 | 7 Open: 5.4372 Close: 5.4218 Mid: 5.4301 | 8 Open: 5.3875 Close: 5.4101 Mid: 5.3989 | 9 Open: 5.4178 Close: 5.3926 Mid: 5.3996 | 10 Open: 5.3507 Close: 5.3355 Mid: 5.3505 | 11 Open: 5.3301 Close: 5.3238 Mid: 5.3199 | 12 Open: 5.3301 Close: 5.3238 Mid: 5.3199 |
13 Open: 5.3301 Close: 5.3238 Mid: 5.3199 | 14 Open: 5.3382 Close: 5.3275 Mid: 5.3359 | 15 Open: 5.3532 Close: 5.3522 Mid: 5.3573 | 16 Open: 5.3329 Close: 5.3840 Mid: 5.3585 | 17 Open: 5.3627 Close: 5.3567 Mid: 5.3787 | 18 Open: 5.3569 Close: 5.3715 Mid: 5.3650 | 19 Open: 5.3569 Close: 5.3715 Mid: 5.3650 |
20 Open: 5.3569 Close: 5.3715 Mid: 5.3650 | 21 Open: 5.3927 Close: 5.3737 Mid: 5.3827 | 22 Open: 5.3783 Close: 5.3830 Mid: 5.3835 | 23 Open: 5.3806 Close: 5.3570 Mid: 5.3642 | 24 Open: 5.3682 Close: 5.3740 Mid: 5.3619 | 25 Open: 5.3801 Close: 5.3444 Mid: 5.3659 | 26 Open: 5.3801 Close: 5.3444 Mid: 5.3659 |
27 Open: 5.3801 Close: 5.3444 Mid: 5.3659 | 28 Open: 5.3352 Close: 5.3471 Mid: 5.3474 | 29 Open: 5.4063 Close: 5.4029 Mid: 5.3842 | 30 Open: 5.4444 Close: 5.4500 Mid: 5.4484 | 31 Open: 5.4125 Close: 5.4263 Mid: 5.4103 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3884 Close: 5.4314 Mid: 5.3997 | 2 Open: 5.3884 Close: 5.4314 Mid: 5.3997 | |||||
3 Open: 5.3884 Close: 5.4314 Mid: 5.3997 | 4 Open: 5.4215 Close: 5.4197 Mid: 5.4266 | 5 Open: 5.4184 Close: 5.4425 Mid: 5.4392 | 6 Open: 5.4371 Close: 5.4408 Mid: 5.4287 | 7 Open: 5.4557 Close: 5.4390 Mid: 5.4394 | 8 Open: 5.4635 Close: 5.4670 Mid: 5.4773 | 9 Open: 5.4635 Close: 5.4670 Mid: 5.4773 |
10 Open: 5.4635 Close: 5.4670 Mid: 5.4773 | 11 Open: 5.5201 Close: 5.5220 Mid: 5.5101 | 12 Open: 5.4943 Close: 5.4795 Mid: 5.4895 | 13 Open: 5.4400 Close: 5.4549 Mid: 5.4424 | 14 Open: 5.4769 Close: 5.4717 Mid: 5.4795 | 15 Open: 5.4346 Close: 5.4231 Mid: 5.4255 | 16 Open: 5.4346 Close: 5.4231 Mid: 5.4255 |
17 Open: 5.4346 Close: 5.4231 Mid: 5.4255 | 18 Open: 5.4507 Close: 5.4119 Mid: 5.4339 | 19 Open: 5.4148 Close: 5.4314 Mid: 5.4236 | 20 Open: 5.4458 Close: 5.5072 Mid: 5.4734 | 21 Open: 5.5220 Close: 5.4280 Mid: 5.4744 | 22 Open: 5.3833 Close: 5.4049 Mid: 5.3854 | 23 Open: 5.3833 Close: 5.4049 Mid: 5.3854 |
24 Open: 5.3833 Close: 5.4049 Mid: 5.3854 | 25 Open: 5.4402 Close: 5.4579 Mid: 5.4483 | 26 Open: 5.4093 Close: 5.3936 Mid: 5.4018 | 27 Open: 5.3597 Close: 5.3532 Mid: 5.3587 | 28 Open: 5.3351 Close: 5.3236 Mid: 5.3175 | 29 Open: 5.3372 Close: 5.3117 Mid: 5.3218 | 30 Open: 5.3372 Close: 5.3117 Mid: 5.3218 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3372 Close: 5.3117 Mid: 5.3218 | 2 Open: 5.3299 Close: 5.3579 Mid: 5.3436 | 3 Open: 5.2814 Close: 5.2875 Mid: 5.2785 | 4 Open: 5.2854 Close: 5.3093 Mid: 5.2992 | 5 Open: 5.3070 Close: 5.2689 Mid: 5.2757 | 6 Open: 5.2659 Close: 5.2383 Mid: 5.2449 | 7 Open: 5.2383 Close: 5.2361 Mid: 5.2363 |
8 Open: 50.1625 Close: 50.2568 Mid: 50.1931 | 9 Open: 5.2265 Close: 5.2336 Mid: 5.2262 | 10 Open: 5.2308 Close: 5.2341 Mid: 5.2396 | 11 Open: 5.2349 Close: 5.2373 Mid: 5.2382 | 12 Open: 5.2423 Close: 5.2879 Mid: 5.2729 | 13 Open: 5.2862 Close: 5.3237 Mid: 5.3051 | 14 Open: 5.2862 Close: 5.3237 Mid: 5.3051 |
15 Open: 5.2862 Close: 5.3237 Mid: 5.3051 | 16 Open: 5.3211 Close: 5.2922 Mid: 5.3058 | 17 Open: 5.2918 Close: 5.2872 Mid: 5.2878 | 18 Open: 5.2859 Close: 5.2646 Mid: 5.2775 | 19 Open: 5.2675 Close: 5.2998 Mid: 5.2876 | 20 Open: 5.2982 Close: 5.2994 Mid: 5.2913 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |