MENU

1 AUD = 5.2793 BOB

1 BOB to AUD = 0.1894

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.2318 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1315 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.0945 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.2318 0% Commission

Airport Pickup

Moneycorp
5.2001 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BOB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting AUD To BOB

Convert AUD:
To BOB:
1
5.2793
10
52.7930
50
263.9650
100
527.9300
500
2,639.6500
1,000
5,279.3000
Convert AUD:
To BOB:
2,500
13,198.2500
5,000
26,396.5000
7,500
39,594.7500
10,000
52,793.0000
50,000
263,965.0000
1,00,000
527,930.0000

Exchange Rate History for AUD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.8399

Close: 4.8205

Mid: 4.8083

2

Open: 4.8641

Close: 4.8808

Mid: 4.8648

3

Open: 4.8570

Close: 4.8981

Mid: 4.8822

4

Open: 4.8606

Close: 4.8669

Mid: 4.8733

5

Open: 4.8823

Close: 4.8702

Mid: 4.8751

6

Open: 4.8975

Close: 4.9088

Mid: 4.9015

7

Open: 4.8975

Close: 4.9088

Mid: 4.9015

8

Open: 4.8975

Close: 4.9088

Mid: 4.9015

9

Open: 4.9471

Close: 4.9642

Mid: 4.9588

10

Open: 4.9356

Close: 4.9549

Mid: 4.9358

11

Open: 4.9649

Close: 4.9994

Mid: 4.9838

12

Open: 4.9868

Close: 5.0061

Mid: 4.9967

13

Open: 5.0657

Close: 5.0650

Mid: 5.0582

14

Open: 5.0657

Close: 5.0650

Mid: 5.0582

15

Open: 5.0657

Close: 5.0650

Mid: 5.0582

16

Open: 5.0554

Close: 5.0512

Mid: 5.0462

17

Open: 5.0266

Close: 5.0379

Mid: 5.0278

18

Open: 5.1041

Close: 5.0996

Mid: 5.1030

19

Open: 5.0898

Close: 5.1116

Mid: 5.1097

20

Open: 5.1015

Close: 5.0792

Mid: 5.0913

21

Open: 5.1015

Close: 5.0792

Mid: 5.0913

22

Open: 5.1015

Close: 5.0792

Mid: 5.0913

23

Open: 5.0683

Close: 5.0558

Mid: 5.0569

24

Open: 5.0981

Close: 5.1141

Mid: 5.1023

25

Open: 5.1198

Close: 5.1044

Mid: 5.1025

26

Open: 5.0951

Close: 5.1019

Mid: 5.0940

27

Open: 5.1064

Close: 5.1078

Mid: 5.1009

28

Open: 5.1064

Close: 5.1078

Mid: 5.1009

29

Open: 5.1064

Close: 5.1078

Mid: 5.1009

30

Open: 5.0750

Close: 5.0805

Mid: 5.0790

31

Open: 5.0800

Close: 5.0548

Mid: 5.0674

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0947

Close: 5.1125

Mid: 5.0930

2

Open: 5.1351

Close: 5.1872

Mid: 5.1591

3

Open: 5.1917

Close: 5.1924

Mid: 5.1906

4

Open: 5.1917

Close: 5.1924

Mid: 5.1906

5

Open: 5.1917

Close: 5.1924

Mid: 5.1906

6

Open: 5.1271

Close: 5.1442

Mid: 5.1389

7

Open: 5.1647

Close: 5.1693

Mid: 5.1700

8

Open: 5.1400

Close: 5.1420

Mid: 5.1472

9

Open: 5.1160

Close: 5.1255

Mid: 5.1179

10

Open: 5.1545

Close: 5.1974

Mid: 5.1758

11

Open: 5.1545

Close: 5.1974

Mid: 5.1758

12

Open: 5.1545

Close: 5.1974

Mid: 5.1758

13

Open: 5.1706

Close: 5.1576

Mid: 5.1612

14

Open: 5.1733

Close: 5.1962

Mid: 5.1841

15

Open: 5.1780

Close: 5.1959

Mid: 5.1892

16

Open: 5.1765

Close: 5.1352

Mid: 5.1573

17

Open: 5.1700

Close: 5.1838

Mid: 5.1716

18

Open: 5.1700

Close: 5.1838

Mid: 5.1716

19

Open: 5.1700

Close: 5.1838

Mid: 5.1716

20

Open: 5.1946

Close: 5.2019

Mid: 5.1904

21

Open: 5.1763

Close: 5.2006

Mid: 5.1867

22

Open: 5.1765

Close: 5.1855

Mid: 5.1905

23

Open: 5.1661

Close: 5.1621

Mid: 5.1610

24

Open: 5.1727

Close: 5.1580

Mid: 5.1517

25

Open: 5.1727

Close: 5.1580

Mid: 5.1517

26

Open: 5.1727

Close: 5.1580

Mid: 5.1517

27

Open: 5.1791

Close: 5.1699

Mid: 5.1802

28

Open: 5.1732

Close: 5.1672

Mid: 5.1707

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1749

Close: 5.2005

Mid: 5.1838

2

Open: 5.1709

Close: 5.1184

Mid: 5.1409

3

Open: 5.1129

Close: 5.0749

Mid: 5.0931

4

Open: 5.1129

Close: 5.0749

Mid: 5.0931

5

Open: 5.1129

Close: 5.0749

Mid: 5.0931

6

Open: 5.0845

Close: 5.0894

Mid: 5.0850

7

Open: 5.1105

Close: 5.1228

Mid: 5.1236

8

Open: 5.1200

Close: 5.0913

Mid: 5.1104

9

Open: 5.0844

Close: 5.0528

Mid: 5.0648

10

Open: 5.0539

Close: 5.0350

Mid: 5.0409

11

Open: 5.0539

Close: 5.0350

Mid: 5.0409

12

Open: 5.0539

Close: 5.0350

Mid: 5.0409

13

Open: 5.0498

Close: 5.0832

Mid: 5.0648

14

Open: 5.1122

Close: 5.1268

Mid: 5.1134

15

Open: 5.1112

Close: 5.1485

Mid: 5.1332

16

Open: 5.1442

Close: 5.1127

Mid: 5.1284

17

Open: 5.1594

Close: 5.1913

Mid: 5.1692

18

Open: 5.1594

Close: 5.1913

Mid: 5.1692

19

Open: 5.1594

Close: 5.1913

Mid: 5.1692

20

Open: 5.1869

Close: 5.2132

Mid: 5.2016

21

Open: 5.2204

Close: 5.1608

Mid: 5.1901

22

Open: 5.1887

Close: 5.1863

Mid: 5.1767

23

Open: 5.1866

Close: 5.1573

Mid: 5.1703

24

Open: 5.1475

Close: 5.1380

Mid: 5.1398

25

Open: 5.1475

Close: 5.1380

Mid: 5.1398

26

Open: 5.1475

Close: 5.1380

Mid: 5.1398

27

Open: 5.1270

Close: 5.1113

Mid: 5.1179

28

Open: 5.1393

Close: 5.1741

Mid: 5.1537

29

Open: 5.1549

Close: 5.2002

Mid: 5.1814

30

Open: 5.1839

Close: 5.2067

Mid: 5.1938

31

Open: 5.1842

Close: 5.1856

Mid: 5.1791

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1842

Close: 5.1856

Mid: 5.1791

2

Open: 5.1842

Close: 5.1856

Mid: 5.1791

3

Open: 5.1578

Close: 5.1352

Mid: 5.1425

4

Open: 5.1221

Close: 5.0921

Mid: 5.1072

5

Open: 5.0861

Close: 5.0958

Mid: 5.0953

6

Open: 5.1088

Close: 5.1000

Mid: 5.0931

7

Open: 5.0972

Close: 5.0945

Mid: 5.0840

8

Open: 5.0972

Close: 5.0945

Mid: 5.0840

9

Open: 5.0972

Close: 5.0945

Mid: 5.0840

10

Open: 5.0746

Close: 5.0753

Mid: 5.0744

11

Open: 5.0511

Close: 5.0453

Mid: 5.0392

12

Open: 5.0603

Close: 5.0486

Mid: 5.0511

13

Open: 5.0444

Close: 5.0999

Mid: 5.0746

14

Open: 5.1170

Close: 5.1267

Mid: 5.1183

15

Open: 5.1170

Close: 5.1267

Mid: 5.1183

16

Open: 5.1170

Close: 5.1267

Mid: 5.1183

17

Open: 47.8237

Close: 47.5617

Mid: 47.6762

18

Open: 48.1060

Close: 48.1591

Mid: 48.1509

19

Open: 5.0667

Close: 5.0369

Mid: 5.0501

20

Open: 5.0653

Close: 5.0820

Mid: 5.0651

21

Open: 5.0958

Close: 5.1036

Mid: 5.1017

22

Open: 5.0958

Close: 5.1036

Mid: 5.1017

23

Open: 5.0958

Close: 5.1036

Mid: 5.1017

24

Open: 5.0125

Close: 5.0277

Mid: 5.0195

25

Open: 5.1044

Close: 5.0524

Mid: 5.0716

26

Open: 5.0626

Close: 5.0328

Mid: 5.0491

27

Open: 5.0387

Close: 5.0471

Mid: 5.0353

28

Open: 5.0495

Close: 5.0590

Mid: 5.0411

29

Open: 5.0495

Close: 5.0590

Mid: 5.0411

30

Open: 5.0495

Close: 5.0590

Mid: 5.0411

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0692

Close: 5.1123

Mid: 5.0926

2

Open: 5.1115

Close: 5.1039

Mid: 5.1095

3

Open: 5.0942

Close: 5.0377

Mid: 5.0641

4

Open: 5.0352

Close: 4.9820

Mid: 5.0077

5

Open: 4.9908

Close: 4.9985

Mid: 4.9797

6

Open: 4.9908

Close: 4.9985

Mid: 4.9797

7

Open: 4.9908

Close: 4.9985

Mid: 4.9797

8

Open: 4.9913

Close: 5.0160

Mid: 5.0069

9

Open: 5.0118

Close: 5.0033

Mid: 4.9984

10

Open: 4.9795

Close: 4.9991

Mid: 4.9935

11

Open: 4.9886

Close: 4.9967

Mid: 4.9825

12

Open: 4.9974

Close: 4.9727

Mid: 4.9907

13

Open: 4.9974

Close: 4.9727

Mid: 4.9907

14

Open: 4.9974

Close: 4.9727

Mid: 4.9907

15

Open: 4.9812

Close: 4.9717

Mid: 4.9851

16

Open: 5.0155

Close: 4.9791

Mid: 4.9972

17

Open: 5.0138

Close: 4.9871

Mid: 4.9957

18

Open: 5.0096

Close: 5.0304

Mid: 5.0159

19

Open: 5.0578

Close: 5.0381

Mid: 5.0483

20

Open: 5.0578

Close: 5.0381

Mid: 5.0483

21

Open: 5.0578

Close: 5.0381

Mid: 5.0483

22

Open: 5.0340

Close: 5.0307

Mid: 5.0328

23

Open: 5.0606

Close: 5.0873

Mid: 5.0712

24

Open: 5.0901

Close: 5.0907

Mid: 5.0803

25

Open: 5.0701

Close: 5.0409

Mid: 5.0515

26

Open: 5.0516

Close: 5.0618

Mid: 5.0490

27

Open: 5.0516

Close: 5.0618

Mid: 5.0490

28

Open: 5.0516

Close: 5.0618

Mid: 5.0490

29

Open: 5.0638

Close: 5.0660

Mid: 5.0604

30

Open: 5.0486

Close: 5.0541

Mid: 5.0581

31

Open: 5.0415

Close: 4.9937

Mid: 5.0237

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0175

Close: 4.9953

Mid: 5.0085

2

Open: 5.0016

Close: 5.0194

Mid: 5.0085

3

Open: 5.0016

Close: 5.0194

Mid: 5.0085

4

Open: 5.0016

Close: 5.0194

Mid: 5.0085

5

Open: 5.0020

Close: 5.0549

Mid: 5.0300

6

Open: 5.0683

Close: 5.0701

Mid: 5.0620

7

Open: 5.0726

Close: 5.1109

Mid: 5.1037

8

Open: 5.0966

Close: 5.1158

Mid: 5.0979

9

Open: 5.1253

Close: 5.1177

Mid: 5.1158

10

Open: 5.1253

Close: 5.1177

Mid: 5.1158

11

Open: 5.1253

Close: 5.1177

Mid: 5.1158

12

Open: 5.0896

Close: 5.0972

Mid: 5.0896

13

Open: 5.1145

Close: 5.1073

Mid: 5.1158

14

Open: 5.1033

Close: 5.1351

Mid: 5.1194

15

Open: 5.1347

Close: 5.1589

Mid: 5.1456

16

Open: 5.1419

Close: 5.1485

Mid: 5.1488

17

Open: 5.1419

Close: 5.1485

Mid: 5.1488

18

Open: 5.1419

Close: 5.1485

Mid: 5.1488

19

Open: 5.1507

Close: 5.1605

Mid: 5.1452

20

Open: 5.1740

Close: 5.1639

Mid: 5.1724

21

Open: 5.1431

Close: 5.1102

Mid: 5.1265

22

Open: 5.1070

Close: 5.1070

Mid: 5.1088

23

Open: 5.1131

Close: 5.1149

Mid: 5.1195

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Rate has Potential to Recover Furher Over Next Fiv…

The Pound to Australian Dollar has bounced over the last week and may continue in...

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia