MENU

1 = 0.0000

1 to = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

/ Live Chart and Data

Exchange Rate History For Converting () to ()

Loading

Exchange Rate Today for Converting To

Convert :
To :
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert :
To :
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for To : 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,610.1000

Close: 11,553.7000

Mid: 11,529.2500

2

Open: 1.4092

Close: 1.4095

Mid: 1.4089

3

Open: 1.4131

Close: 1.4164

Mid: 1.4143

4

Open: 11,693.9000

Close: 11,705.5000

Mid: 11,722.6500

5

Open: 11,703.1000

Close: 11,668.0000

Mid: 11,682.7500

6

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

7

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

8

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

9

Open: 1.4441

Close: 1.4421

Mid: 1.4432

10

Open: 1.4686

Close: 1.4688

Mid: 1.4666

11

Open: 11,766.6000

Close: 11,851.0000

Mid: 11,812.5000

12

Open: 11,851.2000

Close: 11,884.2000

Mid: 11,868.3000

13

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

14

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

15

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

16

Open: 1.4798

Close: 1.4781

Mid: 1.4785

17

Open: 1.4794

Close: 1.4729

Mid: 1.4764

18

Open: 11,908.3000

Close: 11,899.9000

Mid: 11,906.7000

19

Open: 11,900.7000

Close: 11,953.7000

Mid: 11,948.1000

20

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

21

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

22

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

23

Open: 1.4843

Close: 1.4854

Mid: 1.4844

24

Open: 1.4803

Close: 1.4811

Mid: 1.4789

25

Open: 11,906.6000

Close: 11,873.0000

Mid: 11,867.2500

26

Open: 11,874.0000

Close: 11,888.8000

Mid: 11,870.8500

27

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

28

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

29

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

30

Open: 1.4773

Close: 1.4750

Mid: 1.4764

31

Open: 1.5055

Close: 1.5063

Mid: 1.5055

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,839.5000

Close: 11,875.9000

Mid: 11,833.1500

2

Open: 11,875.4000

Close: 11,995.9000

Mid: 11,930.9000

3

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

4

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

5

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

6

Open: 1.4901

Close: 1.4896

Mid: 1.4898

7

Open: 1.4943

Close: 1.5071

Mid: 1.5007

8

Open: 1.4943

Close: 1.5071

Mid: 1.5007

9

Open: 12,041.5000

Close: 12,057.9000

Mid: 12,043.1000

10

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

11

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

12

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

13

Open: 1.5056

Close: 1.5068

Mid: 1.5064

14

Open: 1.4989

Close: 1.5029

Mid: 1.4994

15

Open: 12,211.7000

Close: 12,257.9000

Mid: 12,240.0500

16

Open: 12,256.1000

Close: 12,151.0000

Mid: 12,206.9500

17

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

18

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

19

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

20

Open: 1.5008

Close: 1.5001

Mid: 1.5006

21

Open: 1.5042

Close: 1.4999

Mid: 1.4981

22

Open: 12,274.1000

Close: 12,299.7000

Mid: 12,309.3000

23

Open: 12,301.1000

Close: 12,289.3000

Mid: 12,287.6500

24

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

25

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

26

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

27

Open: 1.4998

Close: 1.4981

Mid: 1.4991

28

Open: 1.4824

Close: 1.4714

Mid: 1.4767

March - 2017

SunMonTueWedThuFriSat
1

Open: 12,199.8000

Close: 12,266.8000

Mid: 12,224.0000

2

Open: 12,269.3000

Close: 12,146.1000

Mid: 12,198.8500

3

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

4

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

5

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

6

Open: 1.4844

Close: 1.4846

Mid: 1.4844

7

Open: 1.4652

Close: 1.4598

Mid: 1.4615

8

Open: 12,102.0000

Close: 12,035.4000

Mid: 12,080.0000

9

Open: 12,034.7000

Close: 11,959.9000

Mid: 11,988.2000

10

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

11

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

12

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

13

Open: 1.4822

Close: 1.4819

Mid: 1.4816

14

Open: 1.4958

Close: 1.5050

Mid: 1.4986

15

Open: 12,013.8000

Close: 12,102.4000

Mid: 12,065.9000

16

Open: 12,102.1000

Close: 12,018.1000

Mid: 12,060.1000

17

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

18

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

19

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

20

Open: 1.5042

Close: 1.5005

Mid: 1.5020

21

Open: 1.4923

Close: 1.4895

Mid: 1.4901

22

Open: 1.4923

Close: 1.4895

Mid: 1.4901

23

Open: 1.4863

Close: 1.4818

Mid: 1.4837

24

Open: 1.4898

Close: 1.5003

Mid: 1.4942

25

Open: 1.4898

Close: 1.5003

Mid: 1.4942

26

Open: 1.4898

Close: 1.5003

Mid: 1.4942

27

Open: 1.4988

Close: 1.5116

Mid: 1.5063

28

Open: 1.5029

Close: 1.5033

Mid: 1.5015

29

Open: 11,897.7000

Close: 12,005.8000

Mid: 11,960.6000

30

Open: 12,005.6000

Close: 12,062.7000

Mid: 12,030.5500

31

Open: 12,060.3000

Close: 12,069.2000

Mid: 12,051.3000

April - 2017

SunMonTueWedThuFriSat
1

Open: 12,060.3000

Close: 12,069.2000

Mid: 12,051.3000

2

Open: 12,060.3000

Close: 12,069.2000

Mid: 12,051.3000

3

Open: 1.4745

Close: 1.4774

Mid: 1.4772

4

Open: 1.4778

Close: 1.4770

Mid: 1.4740

5

Open: 11,943.6000

Close: 11,963.8000

Mid: 11,963.9500

6

Open: 11,964.6000

Close: 11,944.6000

Mid: 11,928.0500

7

Open: 11,944.8000

Close: 11,941.9000

Mid: 11,915.5000

8

Open: 11,944.8000

Close: 11,941.9000

Mid: 11,915.5000

9

Open: 11,944.8000

Close: 11,941.9000

Mid: 11,915.5000

10

Open: 1.4671

Close: 1.4637

Mid: 1.4644

11

Open: 1.4835

Close: 1.4863

Mid: 1.4839

12

Open: 11,917.9000

Close: 11,891.2000

Mid: 11,896.6000

13

Open: 11,891.7000

Close: 12,019.1000

Mid: 11,961.1000

14

Open: 12,020.8000

Close: 12,043.4000

Mid: 12,023.7000

15

Open: 12,020.8000

Close: 12,043.4000

Mid: 12,023.7000

16

Open: 12,020.8000

Close: 12,043.4000

Mid: 12,023.7000

17

Open: 1.4693

Close: 1.4606

Mid: 1.4645

18

Open: 1.4773

Close: 1.4795

Mid: 1.4790

19

Open: 11,872.9000

Close: 11,797.0000

Mid: 11,830.8500

20

Open: 11,799.1000

Close: 11,835.2000

Mid: 11,797.2000

21

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

22

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

23

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

24

Open: 1.4676

Close: 1.4590

Mid: 1.4637

25

Open: 1.4638

Close: 1.4662

Mid: 1.4612

26

Open: 11,622.4000

Close: 11,551.8000

Mid: 11,590.3000

27

Open: 11,553.1000

Close: 11,572.0000

Mid: 11,545.1000

28

Open: 11,571.6000

Close: 11,586.8000

Mid: 11,549.1000

29

Open: 11,571.6000

Close: 11,586.8000

Mid: 11,549.1000

30

Open: 11,571.6000

Close: 11,586.8000

Mid: 11,549.1000

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4724

Close: 1.4560

Mid: 1.4636

2

Open: 1.4425

Close: 1.4447

Mid: 1.4393

3

Open: 11,619.2000

Close: 11,491.1000

Mid: 11,550.6500

4

Open: 11,491.8000

Close: 11,366.9000

Mid: 11,427.1000

5

Open: 11,368.3000

Close: 11,383.3000

Mid: 11,341.7500

6

Open: 11,368.3000

Close: 11,383.3000

Mid: 11,341.7500

7

Open: 11,368.3000

Close: 11,383.3000

Mid: 11,341.7500

8

Open: 1.4392

Close: 1.4449

Mid: 1.4433

9

Open: 1.4447

Close: 1.4376

Mid: 1.4428

10

Open: 11,379.4000

Close: 11,426.7000

Mid: 11,412.7000

11

Open: 11,429.9000

Close: 11,448.4000

Mid: 11,415.7000

12

Open: 11,448.2000

Close: 11,391.0000

Mid: 11,432.6500

13

Open: 11,448.2000

Close: 11,391.0000

Mid: 11,432.6500

14

Open: 11,448.2000

Close: 11,391.0000

Mid: 11,432.6500

15

Open: 1.4491

Close: 1.4414

Mid: 1.4439

16

Open: 1.4563

Close: 1.4512

Mid: 1.4539

17

Open: 11,291.0000

Close: 11,225.9000

Mid: 11,247.7500

18

Open: 11,222.9000

Close: 11,263.6000

Mid: 11,234.2000

19

Open: 11,261.1000

Close: 11,218.5000

Mid: 11,240.4500

20

Open: 11,261.1000

Close: 11,218.5000

Mid: 11,240.4500

21

Open: 11,261.1000

Close: 11,218.5000

Mid: 11,240.4500

22

Open: 1.4714

Close: 1.4715

Mid: 1.4686

23

Open: 1.4647

Close: 1.4653

Mid: 1.4629

24

Open: 11,268.2000

Close: 11,273.7000

Mid: 11,248.7500

25

Open: 11,273.4000

Close: 11,206.2000

Mid: 11,230.8500

26

Open: 11,205.5000

Close: 11,227.7000

Mid: 11,199.4500

27

Open: 11,205.5000

Close: 11,227.7000

Mid: 11,199.4500

28

Open: 11,205.5000

Close: 11,227.7000

Mid: 11,199.4500

29

Open: 1.4816

Close: 1.4793

Mid: 1.4788

30

Open: 1.4781

Close: 1.4760

Mid: 1.4784

31

Open: 11,248.1000

Close: 11,136.3000

Mid: 11,205.7000

June - 2017

SunMonTueWedThuFriSat
1

Open: 11,134.2000

Close: 11,083.6000

Mid: 11,113.4500

2

Open: 11,083.4000

Close: 11,123.8000

Mid: 11,099.1500

3

Open: 11,083.4000

Close: 11,123.8000

Mid: 11,099.1500

4

Open: 11,083.4000

Close: 11,123.8000

Mid: 11,099.1500

5

Open: 1.4860

Close: 1.4879

Mid: 1.4881

6

Open: 1.4953

Close: 1.4924

Mid: 1.4949

7

Open: 11,218.3000

Close: 11,306.2000

Mid: 11,288.7000

8

Open: 11,310.4000

Close: 11,351.1000

Mid: 11,312.2500

9

Open: 11,350.5000

Close: 11,338.4000

Mid: 11,331.7500

10

Open: 11,350.5000

Close: 11,338.4000

Mid: 11,331.7500

11

Open: 11,350.5000

Close: 11,338.4000

Mid: 11,331.7500

12

Open: 1.4781

Close: 1.4786

Mid: 1.4800

13

Open: 1.4847

Close: 1.4646

Mid: 1.4771

14

Open: 11,330.8000

Close: 11,401.6000

Mid: 11,366.6000

15

Open: 11,402.5000

Close: 11,459.7000

Mid: 11,428.3000

16

Open: 11,458.6000

Close: 11,472.3000

Mid: 11,473.3000

17

Open: 11,458.6000

Close: 11,472.3000

Mid: 11,473.3000

18

Open: 11,458.6000

Close: 11,472.3000

Mid: 11,473.3000

19

Open: 1.5001

Close: 1.5035

Mid: 1.5026

20

Open: 1.5018

Close: 1.4938

Mid: 1.4973

21

Open: 11,476.0000

Close: 11,402.9000

Mid: 11,439.0500

22

Open: 11,398.7000

Close: 11,397.3000

Mid: 11,401.9500

23

Open: 11,395.4000

Close: 11,399.6000

Mid: 11,409.6000

24

Open: 11,395.4000

Close: 11,399.6000

Mid: 11,409.6000

25

Open: 11,395.4000

Close: 11,399.6000

Mid: 11,409.6000

26

Open: 1.4785

Close: 1.4863

Mid: 1.4823

27

Open: 1.4880

Close: 1.4859

Mid: 1.4886

28

Open: 11,270.4000

Close: 11,319.3000

Mid: 11,283.0000

29

Open: 11,322.2000

Close: 11,317.5000

Mid: 11,316.7000

30

Open: 11,318.7000

Close: 11,344.5000

Mid: 11,337.7000

July - 2017

SunMonTueWedThuFriSat
1

Open: 11,318.7000

Close: 11,344.5000

Mid: 11,337.7000

2

Open: 11,318.7000

Close: 11,344.5000

Mid: 11,337.7000

3

Open: 1.5128

Close: 1.5227

Mid: 1.5182

4

Open: 1.5257

Close: 1.5393

Mid: 1.5321

5

Open: 11,298.0000

Close: 11,289.5000

Mid: 11,293.9500

6

Open: 11,288.5000

Close: 11,194.4000

Mid: 11,245.2000

7

Open: 11,193.1000

Close: 11,247.9000

Mid: 11,219.3500

8

Open: 11,193.1000

Close: 11,247.9000

Mid: 11,219.3500

9

Open: 11,193.1000

Close: 11,247.9000

Mid: 11,219.3500

10

Open: 1.5419

Close: 1.5312

Mid: 1.5343

11

Open: 1.5533

Close: 1.5551

Mid: 1.5530

12

Open: 11,226.7000

Close: 11,339.3000

Mid: 11,278.2000

13

Open: 11,340.8000

Close: 11,433.4000

Mid: 11,387.2500

14

Open: 11,432.4000

Close: 11,505.2000

Mid: 11,471.6000

15

Open: 11,432.4000

Close: 11,505.2000

Mid: 11,471.6000

16

Open: 11,432.4000

Close: 11,505.2000

Mid: 11,471.6000

17

Open: 1.5653

Close: 1.5600

Mid: 1.5605

18

Open: 1.5538

Close: 1.5530

Mid: 1.5565

19

Open: 1.5631

Close: 1.5566

Mid: 1.5584

20

Open: 1.5584

Close: 1.5531

Mid: 1.5546

21

Open: 11,531.0000

Close: 11,438.6000

Mid: 11,467.8500

22

Open: 11,531.0000

Close: 11,438.6000

Mid: 11,467.8500

23

Open: 11,531.0000

Close: 11,438.6000

Mid: 11,467.8500

24

Open: 1.5543

Close: 1.5636

Mid: 1.5580

25

Open: 1.5510

Close: 1.5576

Mid: 1.5544

26

Open: 11,485.3000

Close: 11,498.4000

Mid: 11,457.1000

27

Open: 11,497.9000

Close: 11,500.1000

Mid: 11,524.7000

28

Open: 11,499.9000

Close: 11,460.7000

Mid: 11,464.1500

29

Open: 11,499.9000

Close: 11,460.7000

Mid: 11,464.1500

30

Open: 11,499.9000

Close: 11,460.7000

Mid: 11,464.1500

31

Open: 1.5367

Close: 1.5350

Mid: 1.5339

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5411

Close: 1.5408

Mid: 1.5423

2

Open: 11,380.3000

Close: 11,330.9000

Mid: 11,344.4500

3

Open: 11,325.5000

Close: 11,286.5000

Mid: 11,296.9000

4

Open: 11,287.9000

Close: 11,352.4000

Mid: 11,313.6500

5

Open: 11,287.9000

Close: 11,352.4000

Mid: 11,313.6500

6

Open: 11,287.9000

Close: 11,352.4000

Mid: 11,313.6500

7

Open: 1.5426

Close: 1.5469

Mid: 1.5450

8

Open: 1.5483

Close: 1.5497

Mid: 1.5499

9

Open: 11,351.8000

Close: 11,307.0000

Mid: 11,317.5500

10

Open: 11,305.5000

Close: 11,274.4000

Mid: 11,305.4500

11

Open: 11,274.2000

Close: 11,258.0000

Mid: 11,251.2500

12

Open: 11,274.2000

Close: 11,258.0000

Mid: 11,251.2500

13

Open: 11,274.2000

Close: 11,258.0000

Mid: 11,251.2500

14

Open: 1.5488

Close: 1.5386

Mid: 1.5448

15

Open: 1.5564

Close: 1.5554

Mid: 1.5500

16

Open: 11,238.0000

Close: 11,349.6000

Mid: 11,294.1000

17

Open: 11,348.5000

Close: 11,336.3000

Mid: 11,382.7500

18

Open: 11,340.3000

Close: 11,367.1000

Mid: 11,355.4500

19

Open: 11,340.3000

Close: 11,367.1000

Mid: 11,355.4500

20

Open: 11,340.3000

Close: 11,367.1000

Mid: 11,355.4500

21

Open: 1.5512

Close: 1.5636

Mid: 1.5545

22

Open: 1.5599

Close: 1.5668

Mid: 1.5659

23

Open: 11,335.3000

Close: 11,283.1000

Mid: 11,299.4000

24

Open: 11,281.0000

Close: 11,292.3000

Mid: 11,267.3000

25

Open: 11,296.2000

Close: 11,219.3000

Mid: 11,265.4500

26

Open: 11,296.2000

Close: 11,219.3000

Mid: 11,265.4500

27

Open: 11,296.2000

Close: 11,219.3000

Mid: 11,265.4500

28

Open: 1.5728

Close: 1.5738

Mid: 1.5768

29

Open: 1.5816

Close: 1.5776

Mid: 1.5804

30

Open: 11,194.6000

Close: 11,213.2000

Mid: 11,206.4000

31

Open: 11,211.7000

Close: 11,247.4000

Mid: 11,210.5500

September - 2017

SunMonTueWedThuFriSat
1

Open: 11,246.2000

Close: 11,331.4000

Mid: 11,267.5500

2

Open: 11,246.2000

Close: 11,331.4000

Mid: 11,267.5500

3

Open: 11,246.2000

Close: 11,331.4000

Mid: 11,267.5500

4

Open: 1.5668

Close: 1.5635

Mid: 1.5642

5

Open: 1.5611

Close: 1.5659

Mid: 1.5637

6

Open: 11,311.8000

Close: 11,317.0000

Mid: 11,292.9500

7

Open: 11,320.2000

Close: 11,281.0000

Mid: 11,284.0000

8

Open: 11,280.4000

Close: 11,281.2000

Mid: 11,305.5000

9

Open: 11,280.4000

Close: 11,281.2000

Mid: 11,305.5000

10

Open: 11,280.4000

Close: 11,281.2000

Mid: 11,305.5000

11

Open: 1.5498

Close: 1.5560

Mid: 1.5504

12

Open: 1.5595

Close: 1.5549

Mid: 1.5573

13

Open: 11,296.3000

Close: 11,323.2000

Mid: 11,299.2500

14

Open: 11,324.8000

Close: 11,320.8000

Mid: 11,333.5000

15

Open: 11,319.4000

Close: 11,291.5000

Mid: 11,298.3500

16

Open: 11,319.4000

Close: 11,291.5000

Mid: 11,298.3500

17

Open: 11,319.4000

Close: 11,291.5000

Mid: 11,298.3500

18

Open: 1.5388

Close: 1.5315

Mid: 1.5344

19

Open: 1.5366

Close: 1.5371

Mid: 1.5342

20

Open: 11,256.7000

Close: 11,381.1000

Mid: 11,312.4000

21

Open: 11,382.5000

Close: 11,197.0000

Mid: 11,288.5500

22

Open: 11,195.0000

Close: 11,234.8000

Mid: 11,196.7000

23

Open: 11,195.0000

Close: 11,234.8000

Mid: 11,196.7000

24

Open: 11,195.0000

Close: 11,234.8000

Mid: 11,196.7000

25

Open: 1.5322

Close: 1.5243

Mid: 1.5264

26

Open: 1.5201

Close: 1.5164

Mid: 1.5192

27

Open: 11,271.7000

Close: 11,261.7000

Mid: 11,271.3500

28

Open: 1.5214

Close: 1.5327

Mid: 1.5272

29

Open: 1.5214

Close: 1.5327

Mid: 1.5272

30

Open: 1.5214

Close: 1.5327

Mid: 1.5272

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5214

Close: 1.5327

Mid: 1.5272

2

Open: 1.5214

Close: 1.5327

Mid: 1.5272

3

Open: 1.5237

Close: 1.5371

Mid: 1.5327

4

Open: 1.5365

Close: 1.5478

Mid: 1.5420

5

Open: 1.5365

Close: 1.5478

Mid: 1.5420

6

Open: 1.5365

Close: 1.5478

Mid: 1.5420

7

Open: 1.5471

Close: 1.5386

Mid: 1.5426

8

Open: 1.5385

Close: 1.5365

Mid: 1.5370

9

Open: 1.5364

Close: 1.5302

Mid: 1.5340

10

Open: 1.5364

Close: 1.5302

Mid: 1.5340

11

Open: 1.5364

Close: 1.5302

Mid: 1.5340

12

Open: 1.5364

Close: 1.5302

Mid: 1.5340

13

Open: 1.5364

Close: 1.5302

Mid: 1.5340

14

Open: 1.5364

Close: 1.5302

Mid: 1.5340

15

Open: 1.5364

Close: 1.5302

Mid: 1.5340

16

Open: 1.5364

Close: 1.5302

Mid: 1.5340

17

Open: 1.5364

Close: 1.5302

Mid: 1.5340

18

Open: 1.5364

Close: 1.5302

Mid: 1.5340

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: / exchange rate history pages for the past 365 days
For full historical data please visit: / exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Rises On Lower Than Expected Unemployment But Outloo…

There is consensus on the likely state of the Australian labour market in September, but...

Australian Dollar Catches a Bid on RBA Minutes but Enthusiasm Tempered…

The RBA is becoming less intolerant toward a strong AUD and is more satisfied with...

Pound Looks Vulnerable vs. Australian Dollar on the Charts, but Heavy …

The Pound is struggling to make headway against the Australian Dollar in current currency market...

Strategists Maintain Expectations for Australian Dollar Weakness

AUD/USD could see the most downside of all, although a lower risk trade for speculators...

Pound vs. Australian Dollar: Studies Sugest GBP/AUD Could be About to …

The Pound-to-Australian Dollar may be forming a bearish topping pattern which could see the pair...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the Publication of ASX BBSW Trade and Trade Repor…

Media Release Number 2017-22: ASIC and the Reserve Bank of Australia (RBA) today welcome the publication of the ASX BBSW Trade and Trade Reporting Guidelines (ASX BBSW Guidelines).

Today's Official Exchange Rates from the Reserve Bank of Australia