Live AUD to BYR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 15277.7773 BYR

1 BYR to AUD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14,849.9995 14,743.0551 Spreads Data from IMTI
International Payment: Independent 15,140.2773
15,033.3329 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14,666.6662 14,489.4440 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15,048.6106
14,819.4440 Home delivery, airport collection
Cash/Travel: High Street Providers 14,666.6662 14,513.8884
Cash/Travel: TravelFX 15,140.2773
15,033.3329 Online Exclusive

AUD/BYR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belarus Ruble (BYR)

Loading

Exchange Rate Today for Converting AUD To BYR

Convert AUD:
To BYR:
1
15,277.7773
10
152,777.7730
50
763,888.8650
100
1,527,777.7300
500
7,638,888.6500
1,000
15,277,777.3000
Convert AUD:
To BYR:
2,500
38,194,443.2500
5,000
76,388,886.5000
7,500
114,583,329.7500
10,000
152,777,773.0000
50,000
763,888,865.0000
1,00,000
1,527,777,730.0000

Exchange Rate History for AUD To BYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11,610.1000

Close: 11,553.7000

Mid: 11,529.2500

2

Open: 1.4092

Close: 1.4095

Mid: 1.4089

3

Open: 1.4131

Close: 1.4164

Mid: 1.4143

4

Open: 11,693.9000

Close: 11,705.5000

Mid: 11,722.6500

5

Open: 11,703.1000

Close: 11,668.0000

Mid: 11,682.7500

6

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

7

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

8

Open: 11,668.0000

Close: 11,686.2000

Mid: 11,673.1500

9

Open: 1.4441

Close: 1.4421

Mid: 1.4432

10

Open: 1.4686

Close: 1.4688

Mid: 1.4666

11

Open: 11,766.6000

Close: 11,851.0000

Mid: 11,812.5000

12

Open: 11,851.2000

Close: 11,884.2000

Mid: 11,868.3000

13

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

14

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

15

Open: 11,884.7000

Close: 11,886.8000

Mid: 11,868.8500

16

Open: 1.4798

Close: 1.4781

Mid: 1.4785

17

Open: 1.4794

Close: 1.4729

Mid: 1.4764

18

Open: 11,908.3000

Close: 11,899.9000

Mid: 11,906.7000

19

Open: 11,900.7000

Close: 11,953.7000

Mid: 11,948.1000

20

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

21

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

22

Open: 11,954.2000

Close: 11,904.5000

Mid: 11,931.3000

23

Open: 1.4843

Close: 1.4854

Mid: 1.4844

24

Open: 1.4803

Close: 1.4811

Mid: 1.4789

25

Open: 11,906.6000

Close: 11,873.0000

Mid: 11,867.2500

26

Open: 11,874.0000

Close: 11,888.8000

Mid: 11,870.8500

27

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

28

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

29

Open: 11,888.5000

Close: 11,898.5000

Mid: 11,879.0500

30

Open: 1.4773

Close: 1.4750

Mid: 1.4764

31

Open: 1.5055

Close: 1.5063

Mid: 1.5055

February - 2017

SunMonTueWedThuFriSat
1

Open: 11,839.5000

Close: 11,875.9000

Mid: 11,833.1500

2

Open: 11,875.4000

Close: 11,995.9000

Mid: 11,930.9000

3

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

4

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

5

Open: 11,996.0000

Close: 12,017.8000

Mid: 12,003.6000

6

Open: 1.4901

Close: 1.4896

Mid: 1.4898

7

Open: 1.4943

Close: 1.5071

Mid: 1.5007

8

Open: 1.4943

Close: 1.5071

Mid: 1.5007

9

Open: 12,041.5000

Close: 12,057.9000

Mid: 12,043.1000

10

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

11

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

12

Open: 12,059.5000

Close: 12,166.7000

Mid: 12,112.7000

13

Open: 1.5056

Close: 1.5068

Mid: 1.5064

14

Open: 1.4989

Close: 1.5029

Mid: 1.4994

15

Open: 12,211.7000

Close: 12,257.9000

Mid: 12,240.0500

16

Open: 12,256.1000

Close: 12,151.0000

Mid: 12,206.9500

17

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

18

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

19

Open: 12,150.4000

Close: 12,181.4000

Mid: 12,153.4000

20

Open: 1.5008

Close: 1.5001

Mid: 1.5006

21

Open: 1.5042

Close: 1.4999

Mid: 1.4981

22

Open: 12,274.1000

Close: 12,299.7000

Mid: 12,309.3000

23

Open: 12,301.1000

Close: 12,289.3000

Mid: 12,287.6500

24

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

25

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

26

Open: 12,289.6000

Close: 12,249.1000

Mid: 12,236.6500

27

Open: 1.4998

Close: 1.4981

Mid: 1.4991

28

Open: 1.4824

Close: 1.4714

Mid: 1.4767

March - 2017

SunMonTueWedThuFriSat
1

Open: 12,199.8000

Close: 12,266.8000

Mid: 12,224.0000

2

Open: 12,269.3000

Close: 12,146.1000

Mid: 12,198.8500

3

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

4

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

5

Open: 12,146.9000

Close: 12,055.1000

Mid: 12,099.0500

6

Open: 1.4844

Close: 1.4846

Mid: 1.4844

7

Open: 1.4652

Close: 1.4598

Mid: 1.4615

8

Open: 12,102.0000

Close: 12,035.4000

Mid: 12,080.0000

9

Open: 12,034.7000

Close: 11,959.9000

Mid: 11,988.2000

10

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

11

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

12

Open: 11,961.5000

Close: 11,912.3000

Mid: 11,928.4000

13

Open: 1.4822

Close: 1.4819

Mid: 1.4816

14

Open: 1.4958

Close: 1.5050

Mid: 1.4986

15

Open: 12,013.8000

Close: 12,102.4000

Mid: 12,065.9000

16

Open: 12,102.1000

Close: 12,018.1000

Mid: 12,060.1000

17

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

18

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

19

Open: 12,020.4000

Close: 12,093.6000

Mid: 12,042.6000

20

Open: 1.5042

Close: 1.5005

Mid: 1.5020

21

Open: 1.4923

Close: 1.4895

Mid: 1.4901

22

Open: 1.4923

Close: 1.4895

Mid: 1.4901

23

Open: 1.4863

Close: 1.4818

Mid: 1.4837

24

Open: 1.4863

Close: 1.4818

Mid: 1.4837

25

Open: 1.4863

Close: 1.4818

Mid: 1.4837

26

Open: 1.4863

Close: 1.4818

Mid: 1.4837

27

Open: 1.4863

Close: 1.4818

Mid: 1.4837

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BYR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia