Canadian Dollar-U.S. Dollar History: 2016
Daily CAD/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 418.347 on 24/12/2013
Lowest exchange rate of 2016: 312.173 on 21/06/2013
Average exchange rate of 2016: 357.1175
What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 405.5350 | 406.3740 | 416.4120 | 400.7280 | 408.5700 |
Monday 30 December 2013 (30/12/2013) | 402.7760 | 405.6510 | 403.3550 | 399.8040 | 401.5795 |
Friday 27 December 2013 (27/12/2013) | 405.3690 | 402.8520 | 403.3530 | 401.1670 | 402.2600 |
Thursday 26 December 2013 (26/12/2013) | 405.8480 | 405.3830 | 405.1750 | 405.8870 | 405.5310 |
Wednesday 25 December 2013 (25/12/2013) | 405.7430 | 405.8480 | 405.7000 | 407.1890 | 406.4445 |
Tuesday 24 December 2013 (24/12/2013) | 403.8410 | 405.5250 | 418.3470 | 403.8640 | 411.1055 |
Monday 23 December 2013 (23/12/2013) | 401.7320 | 415.5310 | 413.4890 | 403.5730 | 408.5310 |
Friday 20 December 2013 (20/12/2013) | 398.4550 | 401.4150 | 399.1500 | 394.9960 | 397.0730 |
Thursday 19 December 2013 (19/12/2013) | 398.9660 | 398.4910 | 398.5590 | 398.7310 | 398.6450 |
Wednesday 18 December 2013 (18/12/2013) | 401.8430 | 398.7450 | 400.4310 | 397.2930 | 398.8620 |
Tuesday 17 December 2013 (17/12/2013) | 399.7360 | 401.8570 | 401.3020 | 398.5820 | 399.9420 |
Monday 16 December 2013 (16/12/2013) | 399.6120 | 399.6870 | 398.9860 | 400.1970 | 399.5915 |
Friday 13 December 2013 (13/12/2013) | 397.5640 | 399.5750 | 399.9970 | 399.0010 | 399.4990 |
Thursday 12 December 2013 (12/12/2013) | 398.9690 | 397.5470 | 398.9040 | 398.7090 | 398.8065 |
Wednesday 11 December 2013 (11/12/2013) | 398.3080 | 399.0510 | 398.1310 | 398.8110 | 398.4710 |
Tuesday 10 December 2013 (10/12/2013) | 392.9460 | 398.2680 | 396.7180 | 393.7580 | 395.2380 |
Monday 9 December 2013 (09/12/2013) | 391.9500 | 393.0040 | 392.5510 | 391.6370 | 392.0940 |
Friday 6 December 2013 (06/12/2013) | 380.5300 | 391.3300 | 391.1810 | 381.6740 | 386.4275 |
Thursday 5 December 2013 (05/12/2013) | 390.4580 | 380.5190 | 390.1040 | 381.6740 | 385.8890 |
Wednesday 4 December 2013 (04/12/2013) | 390.4500 | 390.3700 | 389.3930 | 390.2160 | 389.8045 |
Tuesday 3 December 2013 (03/12/2013) | 390.5660 | 390.5350 | 389.8230 | 390.7790 | 390.3010 |
Monday 2 December 2013 (02/12/2013) | 389.8230 | 390.6590 | 389.4170 | 390.1380 | 389.7775 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 389.9910 | 389.9740 | 390.0030 | 391.0580 | 390.5305 |
Thursday 28 November 2013 (28/11/2013) | 389.7310 | 390.0050 | 389.2970 | 390.1000 | 389.6985 |
Wednesday 27 November 2013 (27/11/2013) | 391.6220 | 389.6930 | 389.2510 | 386.1360 | 387.6935 |
Tuesday 26 November 2013 (26/11/2013) | 390.9560 | 391.6430 | 390.8810 | 377.5500 | 384.2155 |
Monday 25 November 2013 (25/11/2013) | 391.0510 | 390.9790 | 389.4400 | 390.6070 | 390.0235 |
Friday 22 November 2013 (22/11/2013) | 387.4790 | 390.9350 | 389.7180 | 387.6160 | 388.6670 |
Thursday 21 November 2013 (21/11/2013) | 370.9380 | 387.4790 | 387.3430 | 368.6280 | 377.9855 |
Wednesday 20 November 2013 (20/11/2013) | 385.4450 | 370.8830 | 386.2930 | 371.0920 | 378.6925 |
Tuesday 19 November 2013 (19/11/2013) | 386.9040 | 385.4430 | 385.1520 | 387.3640 | 386.2580 |
Monday 18 November 2013 (18/11/2013) | 385.2000 | 386.8430 | 386.5370 | 386.2150 | 386.3760 |
Friday 15 November 2013 (15/11/2013) | 383.4120 | 367.5760 | 383.8900 | 364.3020 | 374.0960 |
Thursday 14 November 2013 (14/11/2013) | 382.3670 | 383.3890 | 381.7640 | 382.6520 | 382.2080 |
Wednesday 13 November 2013 (13/11/2013) | 380.3360 | 382.3890 | 381.9410 | 380.7990 | 381.3700 |
Tuesday 12 November 2013 (12/11/2013) | 380.5060 | 380.2780 | 380.3400 | 381.1330 | 380.7365 |
Monday 11 November 2013 (11/11/2013) | 379.0180 | 380.4770 | 379.6710 | 379.3330 | 379.5020 |
Friday 8 November 2013 (08/11/2013) | 378.4280 | 379.0990 | 378.3670 | 378.6640 | 378.5155 |
Thursday 7 November 2013 (07/11/2013) | 379.8390 | 378.3960 | 378.6720 | 370.3820 | 374.5270 |
Wednesday 6 November 2013 (06/11/2013) | 378.3300 | 379.9040 | 378.5220 | 370.8330 | 374.6775 |
Tuesday 5 November 2013 (05/11/2013) | 379.1540 | 378.3210 | 377.9940 | 363.4760 | 370.7350 |
Monday 4 November 2013 (04/11/2013) | 378.1370 | 379.1140 | 378.9410 | 363.8190 | 371.3800 |
Friday 1 November 2013 (01/11/2013) | 377.5920 | 378.1020 | 377.4130 | 377.9160 | 377.6645 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 375.5670 | 361.2950 | 376.4110 | 361.7910 | 369.1010 |
Wednesday 30 October 2013 (30/10/2013) | 375.1470 | 375.5670 | 375.6470 | 359.8790 | 367.7630 |
Tuesday 29 October 2013 (29/10/2013) | 362.8280 | 375.2330 | 374.9190 | 364.5250 | 369.7220 |
Monday 28 October 2013 (28/10/2013) | 373.8870 | 362.8280 | 373.5300 | 353.7110 | 363.6205 |
Friday 25 October 2013 (25/10/2013) | 373.2080 | 374.1720 | 372.7620 | 353.7960 | 363.2790 |
Thursday 24 October 2013 (24/10/2013) | 374.1910 | 373.2460 | 373.0300 | 374.1440 | 373.5870 |
Wednesday 23 October 2013 (23/10/2013) | 375.4920 | 374.2070 | 373.8250 | 354.6790 | 364.2520 |
Tuesday 22 October 2013 (22/10/2013) | 374.5050 | 375.4940 | 375.3240 | 354.8010 | 365.0625 |
Monday 21 October 2013 (21/10/2013) | 374.3700 | 374.5000 | 374.3600 | 374.3360 | 374.3480 |
Friday 18 October 2013 (18/10/2013) | 372.6650 | 374.5440 | 373.6740 | 354.9730 | 364.3235 |
Thursday 17 October 2013 (17/10/2013) | 369.1350 | 372.6650 | 372.5540 | 357.7910 | 365.1725 |
Wednesday 16 October 2013 (16/10/2013) | 366.8450 | 369.0220 | 366.3290 | 353.2920 | 359.8105 |
Tuesday 15 October 2013 (15/10/2013) | 367.7160 | 366.7040 | 366.3580 | 367.8990 | 367.1285 |
Monday 14 October 2013 (14/10/2013) | 367.2690 | 367.7690 | 367.7530 | 368.4270 | 368.0900 |
Friday 11 October 2013 (11/10/2013) | 366.2110 | 367.9200 | 365.9920 | 357.6580 | 361.8250 |
Thursday 10 October 2013 (10/10/2013) | 370.4040 | 366.2130 | 369.8010 | 352.3610 | 361.0810 |
Wednesday 9 October 2013 (09/10/2013) | 352.9550 | 370.4420 | 368.0010 | 353.0020 | 360.5015 |
Tuesday 8 October 2013 (08/10/2013) | 367.8510 | 352.9650 | 366.3100 | 355.4740 | 360.8920 |
Monday 7 October 2013 (07/10/2013) | 367.1800 | 367.8990 | 367.2380 | 361.1700 | 364.2040 |
Friday 4 October 2013 (04/10/2013) | 364.2750 | 367.6440 | 364.3840 | 357.6660 | 361.0250 |
Thursday 3 October 2013 (03/10/2013) | 363.1380 | 364.3410 | 363.3090 | 355.2970 | 359.3030 |
Wednesday 2 October 2013 (02/10/2013) | 359.7870 | 363.3290 | 362.7290 | 349.6870 | 356.2080 |
Tuesday 1 October 2013 (01/10/2013) | 357.9180 | 359.8430 | 359.7240 | 349.6000 | 354.6620 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 355.5340 | 357.9820 | 358.9670 | 356.4160 | 357.6915 |
Friday 27 September 2013 (27/09/2013) | 354.1510 | 355.5980 | 363.6320 | 354.0390 | 358.8355 |
Thursday 26 September 2013 (26/09/2013) | 351.7170 | 354.0860 | 352.6870 | 351.6310 | 352.1590 |
Wednesday 25 September 2013 (25/09/2013) | 351.0070 | 351.6750 | 351.4900 | 350.9580 | 351.2240 |
Tuesday 24 September 2013 (24/09/2013) | 348.5990 | 350.9460 | 350.8870 | 349.2370 | 350.0620 |
Monday 23 September 2013 (23/09/2013) | 341.7190 | 348.6640 | 347.9420 | 341.9290 | 344.9355 |
Friday 20 September 2013 (20/09/2013) | 343.1790 | 346.4650 | 346.0820 | 342.6460 | 344.3640 |
Thursday 19 September 2013 (19/09/2013) | 343.6990 | 343.1450 | 343.2880 | 344.8760 | 344.0820 |
Wednesday 18 September 2013 (18/09/2013) | 339.3040 | 343.7430 | 343.3200 | 339.1120 | 341.2160 |
Tuesday 17 September 2013 (17/09/2013) | 337.2070 | 339.3060 | 337.8290 | 338.6610 | 338.2450 |
Monday 16 September 2013 (16/09/2013) | 335.1240 | 337.3140 | 337.3880 | 336.3570 | 336.8725 |
Friday 13 September 2013 (13/09/2013) | 332.8100 | 335.3950 | 335.2820 | 332.7360 | 334.0090 |
Thursday 12 September 2013 (12/09/2013) | 333.0280 | 332.8290 | 332.6640 | 333.2640 | 332.9640 |
Wednesday 11 September 2013 (11/09/2013) | 331.4210 | 333.0550 | 332.1790 | 331.5600 | 331.8695 |
Tuesday 10 September 2013 (10/09/2013) | 328.8190 | 331.3960 | 331.3380 | 330.1560 | 330.7470 |
Monday 9 September 2013 (09/09/2013) | 326.0480 | 328.7310 | 328.4240 | 326.3950 | 327.4095 |
Friday 6 September 2013 (06/09/2013) | 322.2650 | 326.0140 | 324.0940 | 325.4800 | 324.7870 |
Thursday 5 September 2013 (05/09/2013) | 322.5980 | 322.2790 | 321.8580 | 322.5370 | 322.1975 |
Wednesday 4 September 2013 (04/09/2013) | 321.5180 | 322.6010 | 322.4630 | 321.8080 | 322.1355 |
Tuesday 3 September 2013 (03/09/2013) | 320.4240 | 321.4990 | 320.4330 | 321.2630 | 320.8480 |
Monday 2 September 2013 (02/09/2013) | 319.1650 | 320.6000 | 320.0380 | 319.6380 | 319.8380 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 318.9470 | 319.5720 | 319.3010 | 313.7600 | 316.5305 |
Thursday 29 August 2013 (29/08/2013) | 319.9770 | 318.9640 | 319.1780 | 317.0130 | 318.0955 |
Wednesday 28 August 2013 (28/08/2013) | 320.0340 | 319.9510 | 319.5670 | 315.2470 | 317.4070 |
Tuesday 27 August 2013 (27/08/2013) | 319.2890 | 320.0640 | 318.7570 | 314.9960 | 316.8765 |
Monday 26 August 2013 (26/08/2013) | 318.6780 | 319.3190 | 338.0640 | 318.8420 | 328.4530 |
Friday 23 August 2013 (23/08/2013) | 318.0540 | 318.9740 | 316.0540 | 318.4690 | 317.2615 |
Thursday 22 August 2013 (22/08/2013) | 314.9910 | 318.1710 | 318.2660 | 316.5640 | 317.4150 |
Wednesday 21 August 2013 (21/08/2013) | 321.8700 | 314.8400 | 319.6160 | 314.8590 | 317.2375 |
Tuesday 20 August 2013 (20/08/2013) | 323.2140 | 321.8180 | 321.4750 | 314.8760 | 318.1755 |
Monday 19 August 2013 (19/08/2013) | 320.2980 | 323.2420 | 323.2760 | 315.5220 | 319.3990 |
Friday 16 August 2013 (16/08/2013) | 323.5890 | 320.4060 | 322.3310 | 315.1040 | 318.7175 |
Thursday 15 August 2013 (15/08/2013) | 321.6800 | 323.6210 | 323.2980 | 315.7830 | 319.5405 |
Wednesday 14 August 2013 (14/08/2013) | 321.3870 | 321.6050 | 321.9790 | 315.5900 | 318.7845 |
Tuesday 13 August 2013 (13/08/2013) | 322.3450 | 321.4320 | 320.7850 | 322.1310 | 321.4580 |
Monday 12 August 2013 (12/08/2013) | 322.9500 | 322.3100 | 322.8410 | 322.5800 | 322.7105 |
Friday 9 August 2013 (09/08/2013) | 321.7570 | 323.1840 | 323.7170 | 321.0930 | 322.4050 |
Thursday 8 August 2013 (08/08/2013) | 318.9270 | 321.7170 | 320.0350 | 320.9980 | 320.5165 |
Wednesday 7 August 2013 (07/08/2013) | 320.4130 | 318.9210 | 318.5990 | 321.3420 | 319.9705 |
Tuesday 6 August 2013 (06/08/2013) | 320.8400 | 320.5310 | 320.3440 | 314.3570 | 317.3505 |
Monday 5 August 2013 (05/08/2013) | 319.7040 | 320.8440 | 319.5750 | 315.8200 | 317.6975 |
Friday 2 August 2013 (02/08/2013) | 321.1240 | 319.7730 | 326.1330 | 321.1760 | 323.6545 |
Thursday 1 August 2013 (01/08/2013) | 323.5410 | 321.1050 | 322.0620 | 320.1980 | 321.1300 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 317.7980 | 318.6950 | 322.7640 | 318.1230 | 320.4435 |
Tuesday 30 July 2013 (30/07/2013) | 323.3360 | 317.8910 | 325.0090 | 318.4220 | 321.7155 |
Monday 29 July 2013 (29/07/2013) | 322.7100 | 323.4480 | 322.8830 | 322.7340 | 322.8085 |
Friday 26 July 2013 (26/07/2013) | 322.7990 | 322.8110 | 330.2160 | 322.6860 | 326.4510 |
Thursday 25 July 2013 (25/07/2013) | 322.0480 | 322.7540 | 327.7090 | 323.0640 | 325.3865 |
Wednesday 24 July 2013 (24/07/2013) | 323.0860 | 322.0700 | 324.3420 | 322.6540 | 323.4980 |
Tuesday 23 July 2013 (23/07/2013) | 321.1030 | 323.0880 | 324.1430 | 321.8690 | 323.0060 |
Monday 22 July 2013 (22/07/2013) | 319.7070 | 319.2610 | 320.2950 | 320.1220 | 320.2085 |
Friday 19 July 2013 (19/07/2013) | 319.4660 | 319.4280 | 319.2210 | 319.0740 | 319.1475 |
Thursday 18 July 2013 (18/07/2013) | 317.2030 | 319.3490 | 317.8700 | 318.0460 | 317.9580 |
Wednesday 17 July 2013 (17/07/2013) | 320.5540 | 317.1820 | 324.7350 | 319.9960 | 322.3655 |
Tuesday 16 July 2013 (16/07/2013) | 318.9430 | 320.4910 | 326.0170 | 320.3060 | 323.1615 |
Monday 15 July 2013 (15/07/2013) | 320.0940 | 318.9750 | 326.1980 | 320.3490 | 323.2735 |
Friday 12 July 2013 (12/07/2013) | 320.8170 | 320.1430 | 320.5220 | 320.4520 | 320.4870 |
Thursday 11 July 2013 (11/07/2013) | 318.4540 | 332.2780 | 331.0040 | 320.0820 | 325.5430 |
Wednesday 10 July 2013 (10/07/2013) | 318.3080 | 318.3250 | 325.3430 | 317.1700 | 321.2565 |
Tuesday 9 July 2013 (09/07/2013) | 316.1920 | 318.3080 | 315.9630 | 316.9510 | 316.4570 |
Monday 8 July 2013 (08/07/2013) | 315.6170 | 316.1890 | 317.6880 | 315.7330 | 316.7105 |
Friday 5 July 2013 (05/07/2013) | 322.5030 | 315.5130 | 322.1480 | 313.2010 | 317.6745 |
Thursday 4 July 2013 (04/07/2013) | 315.0570 | 322.5300 | 318.4200 | 320.0850 | 319.2525 |
Wednesday 3 July 2013 (03/07/2013) | 317.6390 | 314.0920 | 317.7580 | 315.9700 | 316.8640 |
Tuesday 2 July 2013 (02/07/2013) | 319.6220 | 317.6660 | 318.1630 | 317.9000 | 318.0315 |
Monday 1 July 2013 (01/07/2013) | 318.6260 | 319.6240 | 318.9000 | 319.3450 | 319.1225 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 319.8900 | 318.7880 | 319.4210 | 318.8280 | 319.1245 |
Thursday 27 June 2013 (27/06/2013) | 319.8330 | 319.8880 | 319.9790 | 320.0150 | 319.9970 |
Wednesday 26 June 2013 (26/06/2013) | 318.6040 | 319.8180 | 318.4010 | 319.6520 | 319.0265 |
Tuesday 25 June 2013 (25/06/2013) | 322.8420 | 318.6370 | 321.9560 | 316.6840 | 319.3200 |
Monday 24 June 2013 (24/06/2013) | 322.1710 | 322.9020 | 321.9290 | 315.6740 | 318.8015 |
Friday 21 June 2013 (21/06/2013) | 319.6460 | 322.9910 | 322.2280 | 312.1730 | 317.2005 |
Thursday 20 June 2013 (20/06/2013) | 327.0080 | 319.6590 | 322.7750 | 321.3160 | 322.0455 |
Wednesday 19 June 2013 (19/06/2013) | 352.5340 | 326.9980 | 352.4280 | 327.1760 | 339.8020 |
Tuesday 18 June 2013 (18/06/2013) | 328.5270 | 352.5380 | 351.7350 | 331.4060 | 341.5705 |
Monday 17 June 2013 (17/06/2013) | 348.2960 | 328.5700 | 348.9440 | 330.2430 | 339.5935 |
Friday 14 June 2013 (14/06/2013) | 354.2860 | 349.0290 | 353.6220 | 349.8200 | 351.7210 |
Thursday 13 June 2013 (13/06/2013) | 352.4670 | 354.4880 | 352.9080 | 354.8940 | 353.9010 |
Wednesday 12 June 2013 (12/06/2013) | 353.3050 | 352.4340 | 352.7200 | 354.1510 | 353.4355 |
Tuesday 11 June 2013 (11/06/2013) | 353.1600 | 353.2750 | 353.1190 | 352.5050 | 352.8120 |
Monday 10 June 2013 (10/06/2013) | 353.2290 | 353.1830 | 353.0380 | 353.5400 | 353.2890 |
Friday 7 June 2013 (07/06/2013) | 350.7600 | 352.8320 | 350.0380 | 353.1620 | 351.6000 |
Thursday 6 June 2013 (06/06/2013) | 319.9620 | 350.7650 | 351.8320 | 319.8010 | 335.8165 |
Wednesday 5 June 2013 (05/06/2013) | 320.0750 | 319.9390 | 319.2520 | 319.7840 | 319.5180 |
Tuesday 4 June 2013 (04/06/2013) | 345.3730 | 320.1010 | 343.5750 | 321.2640 | 332.4195 |
Monday 3 June 2013 (03/06/2013) | 346.7790 | 345.3270 | 346.9220 | 343.7960 | 345.3590 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 330.0680 | 346.9370 | 347.5930 | 330.6410 | 339.1170 |
Thursday 30 May 2013 (30/05/2013) | 352.5630 | 330.0610 | 351.8750 | 330.4940 | 341.1845 |
Wednesday 29 May 2013 (29/05/2013) | 346.1190 | 352.5540 | 351.2610 | 319.0320 | 335.1465 |
Tuesday 28 May 2013 (28/05/2013) | 337.4850 | 346.1660 | 346.0280 | 327.7550 | 336.8915 |
Monday 27 May 2013 (27/05/2013) | 326.9870 | 337.4610 | 336.9420 | 326.8880 | 331.9150 |
Friday 24 May 2013 (24/05/2013) | 328.9500 | 339.0050 | 337.8510 | 326.7280 | 332.2895 |
Thursday 23 May 2013 (23/05/2013) | 337.5910 | 328.9700 | 337.6940 | 328.3520 | 333.0230 |
Wednesday 22 May 2013 (22/05/2013) | 352.5290 | 337.5890 | 351.2190 | 339.2630 | 345.2410 |
Tuesday 21 May 2013 (21/05/2013) | 346.7000 | 352.5210 | 355.2180 | 348.4260 | 351.8220 |
Monday 20 May 2013 (20/05/2013) | 353.4140 | 346.7540 | 354.9110 | 347.3840 | 351.1475 |
Friday 17 May 2013 (17/05/2013) | 358.0330 | 345.2850 | 355.6540 | 346.2620 | 350.9580 |
Thursday 16 May 2013 (16/05/2013) | 351.4730 | 358.9660 | 358.9000 | 351.4600 | 355.1800 |
Wednesday 15 May 2013 (15/05/2013) | 357.9610 | 351.4530 | 356.9060 | 351.0690 | 353.9875 |
Tuesday 14 May 2013 (14/05/2013) | 361.1320 | 357.9520 | 360.4500 | 358.6050 | 359.5275 |
Monday 13 May 2013 (13/05/2013) | 361.8130 | 361.0960 | 363.5840 | 361.3490 | 362.4665 |
Friday 10 May 2013 (10/05/2013) | 369.4570 | 362.3100 | 381.0920 | 356.3230 | 368.7075 |
Thursday 9 May 2013 (09/05/2013) | 407.8820 | 369.3810 | 406.7990 | 369.8840 | 388.3415 |
Wednesday 8 May 2013 (08/05/2013) | 393.2610 | 407.8750 | 407.8560 | 393.1770 | 400.5165 |
Tuesday 7 May 2013 (07/05/2013) | 407.3720 | 393.2980 | 406.8730 | 393.1930 | 400.0330 |
Monday 6 May 2013 (06/05/2013) | 392.4830 | 407.4320 | 405.5140 | 392.6110 | 399.0625 |
Friday 3 May 2013 (03/05/2013) | 391.8800 | 371.8230 | 391.0150 | 372.8820 | 381.9485 |
Thursday 2 May 2013 (02/05/2013) | 390.7660 | 391.8460 | 395.3900 | 392.1330 | 393.7615 |
Wednesday 1 May 2013 (01/05/2013) | 392.1680 | 396.8430 | 395.7100 | 392.1400 | 393.9250 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 390.6100 | 391.9580 | 396.2430 | 390.9260 | 393.5845 |
Monday 29 April 2013 (29/04/2013) | 393.3120 | 390.4910 | 392.9780 | 390.7800 | 391.8790 |
Friday 26 April 2013 (26/04/2013) | 387.2740 | 393.6770 | 396.4430 | 387.6020 | 392.0225 |
Thursday 25 April 2013 (25/04/2013) | 394.9900 | 387.2690 | 395.1530 | 386.3940 | 390.7735 |
Wednesday 24 April 2013 (24/04/2013) | 399.6760 | 394.9900 | 398.7260 | 386.5250 | 392.6255 |
Tuesday 23 April 2013 (23/04/2013) | 398.5360 | 399.7170 | 399.1810 | 395.1530 | 397.1670 |
Monday 22 April 2013 (22/04/2013) | 399.7350 | 398.5740 | 398.4970 | 396.8940 | 397.6955 |
Friday 19 April 2013 (19/04/2013) | 385.9350 | 399.4080 | 398.9230 | 387.3570 | 393.1400 |
Thursday 18 April 2013 (18/04/2013) | 399.5190 | 385.8250 | 398.8540 | 387.7300 | 393.2920 |
Wednesday 17 April 2013 (17/04/2013) | 387.0990 | 399.5080 | 397.9510 | 385.6930 | 391.8220 |
Tuesday 16 April 2013 (16/04/2013) | 385.2730 | 387.0620 | 400.1270 | 386.1830 | 393.1550 |
Monday 15 April 2013 (15/04/2013) | 407.1530 | 384.9920 | 405.0350 | 388.0480 | 396.5415 |
Friday 12 April 2013 (12/04/2013) | 389.8860 | 407.5380 | 407.3690 | 389.5800 | 398.4745 |
Thursday 11 April 2013 (11/04/2013) | 387.1510 | 389.9460 | 389.5640 | 388.2320 | 388.8980 |
Wednesday 10 April 2013 (10/04/2013) | 385.6920 | 387.1460 | 386.4300 | 386.4110 | 386.4205 |
Tuesday 9 April 2013 (09/04/2013) | 393.1800 | 385.6440 | 393.6850 | 386.3260 | 390.0055 |
Monday 8 April 2013 (08/04/2013) | 385.0500 | 393.2460 | 390.3420 | 386.4170 | 388.3795 |
Friday 5 April 2013 (05/04/2013) | 388.0140 | 385.4460 | 383.5630 | 388.3430 | 385.9530 |
Thursday 4 April 2013 (04/04/2013) | 387.3300 | 388.0170 | 394.6900 | 388.9980 | 391.8440 |
Wednesday 3 April 2013 (03/04/2013) | 387.2650 | 387.4830 | 387.3050 | 387.5710 | 387.4380 |
Tuesday 2 April 2013 (02/04/2013) | 373.7580 | 387.2570 | 383.9440 | 376.1370 | 380.0405 |
Monday 1 April 2013 (01/04/2013) | 374.2700 | 373.7890 | 372.9870 | 375.0170 | 374.0020 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 388.6960 | 373.8300 | 387.5770 | 375.1250 | 381.3510 |
Thursday 28 March 2013 (28/03/2013) | 376.8110 | 388.6690 | 388.3930 | 377.2770 | 382.8350 |
Wednesday 27 March 2013 (27/03/2013) | 376.7980 | 376.7220 | 386.1690 | 376.1700 | 381.1695 |
Tuesday 26 March 2013 (26/03/2013) | 374.9280 | 376.7850 | 385.2690 | 376.6640 | 380.9665 |
Monday 25 March 2013 (25/03/2013) | 373.2510 | 375.0330 | 373.4450 | 375.2050 | 374.3250 |
Friday 22 March 2013 (22/03/2013) | 373.7470 | 373.3200 | 372.8450 | 373.2400 | 373.0425 |
Thursday 21 March 2013 (21/03/2013) | 373.3780 | 373.7290 | 380.0600 | 365.6600 | 372.8600 |
Wednesday 20 March 2013 (20/03/2013) | 372.7880 | 373.3510 | 373.2450 | 374.4990 | 373.8720 |
Tuesday 19 March 2013 (19/03/2013) | 361.1790 | 372.6310 | 372.7820 | 361.2620 | 367.0220 |
Monday 18 March 2013 (18/03/2013) | 359.8080 | 361.1240 | 370.1810 | 360.0380 | 365.1095 |
Friday 15 March 2013 (15/03/2013) | 359.8670 | 360.8030 | 372.8360 | 361.0190 | 366.9275 |
Thursday 14 March 2013 (14/03/2013) | 367.6580 | 359.8650 | 366.9430 | 358.8820 | 362.9125 |
Wednesday 13 March 2013 (13/03/2013) | 369.3690 | 367.6460 | 368.6160 | 368.7640 | 368.6900 |
Tuesday 12 March 2013 (12/03/2013) | 375.2020 | 369.3680 | 374.6450 | 368.7610 | 371.7030 |
Monday 11 March 2013 (11/03/2013) | 357.7700 | 375.2150 | 373.9890 | 358.4970 | 366.2430 |
Friday 8 March 2013 (08/03/2013) | 364.2340 | 369.9480 | 366.3270 | 359.9220 | 363.1245 |
Thursday 7 March 2013 (07/03/2013) | 356.6080 | 364.2780 | 362.2040 | 357.0370 | 359.6205 |
Wednesday 6 March 2013 (06/03/2013) | 352.7540 | 356.8020 | 358.1550 | 353.8500 | 356.0025 |
Tuesday 5 March 2013 (05/03/2013) | 357.7570 | 352.7520 | 358.1450 | 353.2520 | 355.6985 |
Monday 4 March 2013 (04/03/2013) | 371.2190 | 357.7480 | 369.3120 | 358.9620 | 364.1370 |
Friday 1 March 2013 (01/03/2013) | 370.2490 | 371.3230 | 370.2020 | 367.7070 | 368.9545 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 369.1360 | 370.2840 | 370.5210 | 369.2700 | 369.8955 |
Wednesday 27 February 2013 (27/02/2013) | 369.4010 | 369.1200 | 369.6810 | 369.5800 | 369.6305 |
Tuesday 26 February 2013 (26/02/2013) | 365.6790 | 369.4380 | 368.8190 | 366.7920 | 367.8055 |
Monday 25 February 2013 (25/02/2013) | 359.9900 | 365.6770 | 365.7980 | 360.0700 | 362.9340 |
Friday 22 February 2013 (22/02/2013) | 363.1660 | 360.5040 | 360.0610 | 360.9280 | 360.4945 |
Thursday 21 February 2013 (21/02/2013) | 361.9490 | 363.1540 | 362.6780 | 362.3670 | 362.5225 |
Wednesday 20 February 2013 (20/02/2013) | 363.8860 | 361.9510 | 363.6100 | 359.9680 | 361.7890 |
Tuesday 19 February 2013 (19/02/2013) | 364.0800 | 363.8840 | 363.2160 | 363.7250 | 363.4705 |
Monday 18 February 2013 (18/02/2013) | 365.2910 | 364.0890 | 364.3990 | 365.7810 | 365.0900 |
Friday 15 February 2013 (15/02/2013) | 357.6130 | 365.6650 | 364.9120 | 354.7740 | 359.8430 |
Thursday 14 February 2013 (14/02/2013) | 357.2520 | 357.6270 | 357.3410 | 357.5450 | 357.4430 |
Wednesday 13 February 2013 (13/02/2013) | 357.2350 | 357.2380 | 356.8430 | 357.1960 | 357.0195 |
Tuesday 12 February 2013 (12/02/2013) | 356.2370 | 357.2190 | 355.6960 | 356.6140 | 356.1550 |
Monday 11 February 2013 (11/02/2013) | 356.8560 | 356.2960 | 356.2120 | 356.1920 | 356.2020 |
Friday 8 February 2013 (08/02/2013) | 358.7380 | 357.1720 | 357.0000 | 358.8420 | 357.9210 |
Thursday 7 February 2013 (07/02/2013) | 359.5240 | 358.6970 | 358.2830 | 357.3810 | 357.8320 |
Wednesday 6 February 2013 (06/02/2013) | 359.6000 | 359.5040 | 358.5040 | 359.5980 | 359.0510 |
Tuesday 5 February 2013 (05/02/2013) | 357.9090 | 359.6250 | 357.0950 | 359.0590 | 358.0770 |
Monday 4 February 2013 (04/02/2013) | 359.4760 | 357.9680 | 358.0250 | 359.4030 | 358.7140 |
Friday 1 February 2013 (01/02/2013) | 357.9730 | 359.4900 | 360.7350 | 359.5520 | 360.1435 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 357.4710 | 357.9800 | 357.1380 | 357.2370 | 357.1875 |
Wednesday 30 January 2013 (30/01/2013) | 356.6720 | 357.5430 | 359.0800 | 356.6040 | 357.8420 |
Tuesday 29 January 2013 (29/01/2013) | 351.2520 | 356.6420 | 355.5860 | 351.6820 | 353.6340 |
Monday 28 January 2013 (28/01/2013) | 343.7500 | 351.2670 | 355.0990 | 344.7740 | 349.9365 |
Friday 25 January 2013 (25/01/2013) | 345.0220 | 343.9680 | 344.2160 | 345.2930 | 344.7545 |
Thursday 24 January 2013 (24/01/2013) | 345.2300 | 345.0520 | 347.0810 | 345.1120 | 346.0965 |
Wednesday 23 January 2013 (23/01/2013) | 347.5500 | 345.2300 | 350.4300 | 348.5730 | 349.5015 |
Tuesday 22 January 2013 (22/01/2013) | 352.4700 | 347.5630 | 351.7060 | 345.8250 | 348.7655 |
Monday 21 January 2013 (21/01/2013) | 346.3140 | 352.4680 | 351.0630 | 345.3630 | 348.2130 |
Friday 18 January 2013 (18/01/2013) | 349.9970 | 346.0870 | 351.4740 | 345.8450 | 348.6595 |
Thursday 17 January 2013 (17/01/2013) | 327.5820 | 350.0200 | 353.6350 | 328.0670 | 340.8510 |
Wednesday 16 January 2013 (16/01/2013) | 328.1780 | 327.5720 | 329.2940 | 327.5550 | 328.4245 |
Tuesday 15 January 2013 (15/01/2013) | 328.3390 | 328.2340 | 329.9650 | 327.9210 | 328.9430 |
Monday 14 January 2013 (14/01/2013) | 332.2290 | 328.2460 | 332.1390 | 328.1630 | 330.1510 |
Friday 11 January 2013 (11/01/2013) | 332.5710 | 349.2230 | 348.8850 | 331.7420 | 340.3135 |
Thursday 10 January 2013 (10/01/2013) | 327.0210 | 332.4970 | 331.8750 | 327.5790 | 329.7270 |
Wednesday 9 January 2013 (09/01/2013) | 329.3670 | 327.0670 | 329.9430 | 327.7110 | 328.8270 |
Tuesday 8 January 2013 (08/01/2013) | 329.6450 | 329.3690 | 329.5010 | 329.3200 | 329.4105 |
Monday 7 January 2013 (07/01/2013) | 328.2700 | 329.6590 | 331.3650 | 328.1800 | 329.7725 |
Friday 4 January 2013 (04/01/2013) | 328.0140 | 328.0910 | 328.8350 | 328.4160 | 328.6255 |
Thursday 3 January 2013 (03/01/2013) | 328.9340 | 327.9970 | 328.5280 | 327.9400 | 328.2340 |
Wednesday 2 January 2013 (02/01/2013) | 326.1220 | 328.9100 | 327.7530 | 328.7370 | 328.2450 |
Tuesday 1 January 2013 (01/01/2013) | 326.4300 | 325.9300 | 334.4750 | 326.6370 | 330.5560 |