Canadian Dollar-U.S. Dollar History: 2016

Daily CAD/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 418.347 on 24/12/2013

Lowest exchange rate of 2016: 312.173 on 21/06/2013

Average exchange rate of 2016: 357.1175


Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
405.5350
406.3740
416.4120
400.7280
408.5700
Monday 30 December 2013 (30/12/2013)
402.7760
405.6510
403.3550
399.8040
401.5795
Friday 27 December 2013 (27/12/2013)
405.3690
402.8520
403.3530
401.1670
402.2600
Thursday 26 December 2013 (26/12/2013)
405.8480
405.3830
405.1750
405.8870
405.5310
Wednesday 25 December 2013 (25/12/2013)
405.7430
405.8480
405.7000
407.1890
406.4445
Tuesday 24 December 2013 (24/12/2013)
403.8410
405.5250
418.3470
403.8640
411.1055
Monday 23 December 2013 (23/12/2013)
401.7320
415.5310
413.4890
403.5730
408.5310
Friday 20 December 2013 (20/12/2013)
398.4550
401.4150
399.1500
394.9960
397.0730
Thursday 19 December 2013 (19/12/2013)
398.9660
398.4910
398.5590
398.7310
398.6450
Wednesday 18 December 2013 (18/12/2013)
401.8430
398.7450
400.4310
397.2930
398.8620
Tuesday 17 December 2013 (17/12/2013)
399.7360
401.8570
401.3020
398.5820
399.9420
Monday 16 December 2013 (16/12/2013)
399.6120
399.6870
398.9860
400.1970
399.5915
Friday 13 December 2013 (13/12/2013)
397.5640
399.5750
399.9970
399.0010
399.4990
Thursday 12 December 2013 (12/12/2013)
398.9690
397.5470
398.9040
398.7090
398.8065
Wednesday 11 December 2013 (11/12/2013)
398.3080
399.0510
398.1310
398.8110
398.4710
Tuesday 10 December 2013 (10/12/2013)
392.9460
398.2680
396.7180
393.7580
395.2380
Monday 9 December 2013 (09/12/2013)
391.9500
393.0040
392.5510
391.6370
392.0940
Friday 6 December 2013 (06/12/2013)
380.5300
391.3300
391.1810
381.6740
386.4275
Thursday 5 December 2013 (05/12/2013)
390.4580
380.5190
390.1040
381.6740
385.8890
Wednesday 4 December 2013 (04/12/2013)
390.4500
390.3700
389.3930
390.2160
389.8045
Tuesday 3 December 2013 (03/12/2013)
390.5660
390.5350
389.8230
390.7790
390.3010
Monday 2 December 2013 (02/12/2013)
389.8230
390.6590
389.4170
390.1380
389.7775

November

Friday 29 November 2013 (29/11/2013)
389.9910
389.9740
390.0030
391.0580
390.5305
Thursday 28 November 2013 (28/11/2013)
389.7310
390.0050
389.2970
390.1000
389.6985
Wednesday 27 November 2013 (27/11/2013)
391.6220
389.6930
389.2510
386.1360
387.6935
Tuesday 26 November 2013 (26/11/2013)
390.9560
391.6430
390.8810
377.5500
384.2155
Monday 25 November 2013 (25/11/2013)
391.0510
390.9790
389.4400
390.6070
390.0235
Friday 22 November 2013 (22/11/2013)
387.4790
390.9350
389.7180
387.6160
388.6670
Thursday 21 November 2013 (21/11/2013)
370.9380
387.4790
387.3430
368.6280
377.9855
Wednesday 20 November 2013 (20/11/2013)
385.4450
370.8830
386.2930
371.0920
378.6925
Tuesday 19 November 2013 (19/11/2013)
386.9040
385.4430
385.1520
387.3640
386.2580
Monday 18 November 2013 (18/11/2013)
385.2000
386.8430
386.5370
386.2150
386.3760
Friday 15 November 2013 (15/11/2013)
383.4120
367.5760
383.8900
364.3020
374.0960
Thursday 14 November 2013 (14/11/2013)
382.3670
383.3890
381.7640
382.6520
382.2080
Wednesday 13 November 2013 (13/11/2013)
380.3360
382.3890
381.9410
380.7990
381.3700
Tuesday 12 November 2013 (12/11/2013)
380.5060
380.2780
380.3400
381.1330
380.7365
Monday 11 November 2013 (11/11/2013)
379.0180
380.4770
379.6710
379.3330
379.5020
Friday 8 November 2013 (08/11/2013)
378.4280
379.0990
378.3670
378.6640
378.5155
Thursday 7 November 2013 (07/11/2013)
379.8390
378.3960
378.6720
370.3820
374.5270
Wednesday 6 November 2013 (06/11/2013)
378.3300
379.9040
378.5220
370.8330
374.6775
Tuesday 5 November 2013 (05/11/2013)
379.1540
378.3210
377.9940
363.4760
370.7350
Monday 4 November 2013 (04/11/2013)
378.1370
379.1140
378.9410
363.8190
371.3800
Friday 1 November 2013 (01/11/2013)
377.5920
378.1020
377.4130
377.9160
377.6645

October

Thursday 31 October 2013 (31/10/2013)
375.5670
361.2950
376.4110
361.7910
369.1010
Wednesday 30 October 2013 (30/10/2013)
375.1470
375.5670
375.6470
359.8790
367.7630
Tuesday 29 October 2013 (29/10/2013)
362.8280
375.2330
374.9190
364.5250
369.7220
Monday 28 October 2013 (28/10/2013)
373.8870
362.8280
373.5300
353.7110
363.6205
Friday 25 October 2013 (25/10/2013)
373.2080
374.1720
372.7620
353.7960
363.2790
Thursday 24 October 2013 (24/10/2013)
374.1910
373.2460
373.0300
374.1440
373.5870
Wednesday 23 October 2013 (23/10/2013)
375.4920
374.2070
373.8250
354.6790
364.2520
Tuesday 22 October 2013 (22/10/2013)
374.5050
375.4940
375.3240
354.8010
365.0625
Monday 21 October 2013 (21/10/2013)
374.3700
374.5000
374.3600
374.3360
374.3480
Friday 18 October 2013 (18/10/2013)
372.6650
374.5440
373.6740
354.9730
364.3235
Thursday 17 October 2013 (17/10/2013)
369.1350
372.6650
372.5540
357.7910
365.1725
Wednesday 16 October 2013 (16/10/2013)
366.8450
369.0220
366.3290
353.2920
359.8105
Tuesday 15 October 2013 (15/10/2013)
367.7160
366.7040
366.3580
367.8990
367.1285
Monday 14 October 2013 (14/10/2013)
367.2690
367.7690
367.7530
368.4270
368.0900
Friday 11 October 2013 (11/10/2013)
366.2110
367.9200
365.9920
357.6580
361.8250
Thursday 10 October 2013 (10/10/2013)
370.4040
366.2130
369.8010
352.3610
361.0810
Wednesday 9 October 2013 (09/10/2013)
352.9550
370.4420
368.0010
353.0020
360.5015
Tuesday 8 October 2013 (08/10/2013)
367.8510
352.9650
366.3100
355.4740
360.8920
Monday 7 October 2013 (07/10/2013)
367.1800
367.8990
367.2380
361.1700
364.2040
Friday 4 October 2013 (04/10/2013)
364.2750
367.6440
364.3840
357.6660
361.0250
Thursday 3 October 2013 (03/10/2013)
363.1380
364.3410
363.3090
355.2970
359.3030
Wednesday 2 October 2013 (02/10/2013)
359.7870
363.3290
362.7290
349.6870
356.2080
Tuesday 1 October 2013 (01/10/2013)
357.9180
359.8430
359.7240
349.6000
354.6620

September

Monday 30 September 2013 (30/09/2013)
355.5340
357.9820
358.9670
356.4160
357.6915
Friday 27 September 2013 (27/09/2013)
354.1510
355.5980
363.6320
354.0390
358.8355
Thursday 26 September 2013 (26/09/2013)
351.7170
354.0860
352.6870
351.6310
352.1590
Wednesday 25 September 2013 (25/09/2013)
351.0070
351.6750
351.4900
350.9580
351.2240
Tuesday 24 September 2013 (24/09/2013)
348.5990
350.9460
350.8870
349.2370
350.0620
Monday 23 September 2013 (23/09/2013)
341.7190
348.6640
347.9420
341.9290
344.9355
Friday 20 September 2013 (20/09/2013)
343.1790
346.4650
346.0820
342.6460
344.3640
Thursday 19 September 2013 (19/09/2013)
343.6990
343.1450
343.2880
344.8760
344.0820
Wednesday 18 September 2013 (18/09/2013)
339.3040
343.7430
343.3200
339.1120
341.2160
Tuesday 17 September 2013 (17/09/2013)
337.2070
339.3060
337.8290
338.6610
338.2450
Monday 16 September 2013 (16/09/2013)
335.1240
337.3140
337.3880
336.3570
336.8725
Friday 13 September 2013 (13/09/2013)
332.8100
335.3950
335.2820
332.7360
334.0090
Thursday 12 September 2013 (12/09/2013)
333.0280
332.8290
332.6640
333.2640
332.9640
Wednesday 11 September 2013 (11/09/2013)
331.4210
333.0550
332.1790
331.5600
331.8695
Tuesday 10 September 2013 (10/09/2013)
328.8190
331.3960
331.3380
330.1560
330.7470
Monday 9 September 2013 (09/09/2013)
326.0480
328.7310
328.4240
326.3950
327.4095
Friday 6 September 2013 (06/09/2013)
322.2650
326.0140
324.0940
325.4800
324.7870
Thursday 5 September 2013 (05/09/2013)
322.5980
322.2790
321.8580
322.5370
322.1975
Wednesday 4 September 2013 (04/09/2013)
321.5180
322.6010
322.4630
321.8080
322.1355
Tuesday 3 September 2013 (03/09/2013)
320.4240
321.4990
320.4330
321.2630
320.8480
Monday 2 September 2013 (02/09/2013)
319.1650
320.6000
320.0380
319.6380
319.8380

August

Friday 30 August 2013 (30/08/2013)
318.9470
319.5720
319.3010
313.7600
316.5305
Thursday 29 August 2013 (29/08/2013)
319.9770
318.9640
319.1780
317.0130
318.0955
Wednesday 28 August 2013 (28/08/2013)
320.0340
319.9510
319.5670
315.2470
317.4070
Tuesday 27 August 2013 (27/08/2013)
319.2890
320.0640
318.7570
314.9960
316.8765
Monday 26 August 2013 (26/08/2013)
318.6780
319.3190
338.0640
318.8420
328.4530
Friday 23 August 2013 (23/08/2013)
318.0540
318.9740
316.0540
318.4690
317.2615
Thursday 22 August 2013 (22/08/2013)
314.9910
318.1710
318.2660
316.5640
317.4150
Wednesday 21 August 2013 (21/08/2013)
321.8700
314.8400
319.6160
314.8590
317.2375
Tuesday 20 August 2013 (20/08/2013)
323.2140
321.8180
321.4750
314.8760
318.1755
Monday 19 August 2013 (19/08/2013)
320.2980
323.2420
323.2760
315.5220
319.3990
Friday 16 August 2013 (16/08/2013)
323.5890
320.4060
322.3310
315.1040
318.7175
Thursday 15 August 2013 (15/08/2013)
321.6800
323.6210
323.2980
315.7830
319.5405
Wednesday 14 August 2013 (14/08/2013)
321.3870
321.6050
321.9790
315.5900
318.7845
Tuesday 13 August 2013 (13/08/2013)
322.3450
321.4320
320.7850
322.1310
321.4580
Monday 12 August 2013 (12/08/2013)
322.9500
322.3100
322.8410
322.5800
322.7105
Friday 9 August 2013 (09/08/2013)
321.7570
323.1840
323.7170
321.0930
322.4050
Thursday 8 August 2013 (08/08/2013)
318.9270
321.7170
320.0350
320.9980
320.5165
Wednesday 7 August 2013 (07/08/2013)
320.4130
318.9210
318.5990
321.3420
319.9705
Tuesday 6 August 2013 (06/08/2013)
320.8400
320.5310
320.3440
314.3570
317.3505
Monday 5 August 2013 (05/08/2013)
319.7040
320.8440
319.5750
315.8200
317.6975
Friday 2 August 2013 (02/08/2013)
321.1240
319.7730
326.1330
321.1760
323.6545
Thursday 1 August 2013 (01/08/2013)
323.5410
321.1050
322.0620
320.1980
321.1300

July

Wednesday 31 July 2013 (31/07/2013)
317.7980
318.6950
322.7640
318.1230
320.4435
Tuesday 30 July 2013 (30/07/2013)
323.3360
317.8910
325.0090
318.4220
321.7155
Monday 29 July 2013 (29/07/2013)
322.7100
323.4480
322.8830
322.7340
322.8085
Friday 26 July 2013 (26/07/2013)
322.7990
322.8110
330.2160
322.6860
326.4510
Thursday 25 July 2013 (25/07/2013)
322.0480
322.7540
327.7090
323.0640
325.3865
Wednesday 24 July 2013 (24/07/2013)
323.0860
322.0700
324.3420
322.6540
323.4980
Tuesday 23 July 2013 (23/07/2013)
321.1030
323.0880
324.1430
321.8690
323.0060
Monday 22 July 2013 (22/07/2013)
319.7070
319.2610
320.2950
320.1220
320.2085
Friday 19 July 2013 (19/07/2013)
319.4660
319.4280
319.2210
319.0740
319.1475
Thursday 18 July 2013 (18/07/2013)
317.2030
319.3490
317.8700
318.0460
317.9580
Wednesday 17 July 2013 (17/07/2013)
320.5540
317.1820
324.7350
319.9960
322.3655
Tuesday 16 July 2013 (16/07/2013)
318.9430
320.4910
326.0170
320.3060
323.1615
Monday 15 July 2013 (15/07/2013)
320.0940
318.9750
326.1980
320.3490
323.2735
Friday 12 July 2013 (12/07/2013)
320.8170
320.1430
320.5220
320.4520
320.4870
Thursday 11 July 2013 (11/07/2013)
318.4540
332.2780
331.0040
320.0820
325.5430
Wednesday 10 July 2013 (10/07/2013)
318.3080
318.3250
325.3430
317.1700
321.2565
Tuesday 9 July 2013 (09/07/2013)
316.1920
318.3080
315.9630
316.9510
316.4570
Monday 8 July 2013 (08/07/2013)
315.6170
316.1890
317.6880
315.7330
316.7105
Friday 5 July 2013 (05/07/2013)
322.5030
315.5130
322.1480
313.2010
317.6745
Thursday 4 July 2013 (04/07/2013)
315.0570
322.5300
318.4200
320.0850
319.2525
Wednesday 3 July 2013 (03/07/2013)
317.6390
314.0920
317.7580
315.9700
316.8640
Tuesday 2 July 2013 (02/07/2013)
319.6220
317.6660
318.1630
317.9000
318.0315
Monday 1 July 2013 (01/07/2013)
318.6260
319.6240
318.9000
319.3450
319.1225

June

Friday 28 June 2013 (28/06/2013)
319.8900
318.7880
319.4210
318.8280
319.1245
Thursday 27 June 2013 (27/06/2013)
319.8330
319.8880
319.9790
320.0150
319.9970
Wednesday 26 June 2013 (26/06/2013)
318.6040
319.8180
318.4010
319.6520
319.0265
Tuesday 25 June 2013 (25/06/2013)
322.8420
318.6370
321.9560
316.6840
319.3200
Monday 24 June 2013 (24/06/2013)
322.1710
322.9020
321.9290
315.6740
318.8015
Friday 21 June 2013 (21/06/2013)
319.6460
322.9910
322.2280
312.1730
317.2005
Thursday 20 June 2013 (20/06/2013)
327.0080
319.6590
322.7750
321.3160
322.0455
Wednesday 19 June 2013 (19/06/2013)
352.5340
326.9980
352.4280
327.1760
339.8020
Tuesday 18 June 2013 (18/06/2013)
328.5270
352.5380
351.7350
331.4060
341.5705
Monday 17 June 2013 (17/06/2013)
348.2960
328.5700
348.9440
330.2430
339.5935
Friday 14 June 2013 (14/06/2013)
354.2860
349.0290
353.6220
349.8200
351.7210
Thursday 13 June 2013 (13/06/2013)
352.4670
354.4880
352.9080
354.8940
353.9010
Wednesday 12 June 2013 (12/06/2013)
353.3050
352.4340
352.7200
354.1510
353.4355
Tuesday 11 June 2013 (11/06/2013)
353.1600
353.2750
353.1190
352.5050
352.8120
Monday 10 June 2013 (10/06/2013)
353.2290
353.1830
353.0380
353.5400
353.2890
Friday 7 June 2013 (07/06/2013)
350.7600
352.8320
350.0380
353.1620
351.6000
Thursday 6 June 2013 (06/06/2013)
319.9620
350.7650
351.8320
319.8010
335.8165
Wednesday 5 June 2013 (05/06/2013)
320.0750
319.9390
319.2520
319.7840
319.5180
Tuesday 4 June 2013 (04/06/2013)
345.3730
320.1010
343.5750
321.2640
332.4195
Monday 3 June 2013 (03/06/2013)
346.7790
345.3270
346.9220
343.7960
345.3590

May

Friday 31 May 2013 (31/05/2013)
330.0680
346.9370
347.5930
330.6410
339.1170
Thursday 30 May 2013 (30/05/2013)
352.5630
330.0610
351.8750
330.4940
341.1845
Wednesday 29 May 2013 (29/05/2013)
346.1190
352.5540
351.2610
319.0320
335.1465
Tuesday 28 May 2013 (28/05/2013)
337.4850
346.1660
346.0280
327.7550
336.8915
Monday 27 May 2013 (27/05/2013)
326.9870
337.4610
336.9420
326.8880
331.9150
Friday 24 May 2013 (24/05/2013)
328.9500
339.0050
337.8510
326.7280
332.2895
Thursday 23 May 2013 (23/05/2013)
337.5910
328.9700
337.6940
328.3520
333.0230
Wednesday 22 May 2013 (22/05/2013)
352.5290
337.5890
351.2190
339.2630
345.2410
Tuesday 21 May 2013 (21/05/2013)
346.7000
352.5210
355.2180
348.4260
351.8220
Monday 20 May 2013 (20/05/2013)
353.4140
346.7540
354.9110
347.3840
351.1475
Friday 17 May 2013 (17/05/2013)
358.0330
345.2850
355.6540
346.2620
350.9580
Thursday 16 May 2013 (16/05/2013)
351.4730
358.9660
358.9000
351.4600
355.1800
Wednesday 15 May 2013 (15/05/2013)
357.9610
351.4530
356.9060
351.0690
353.9875
Tuesday 14 May 2013 (14/05/2013)
361.1320
357.9520
360.4500
358.6050
359.5275
Monday 13 May 2013 (13/05/2013)
361.8130
361.0960
363.5840
361.3490
362.4665
Friday 10 May 2013 (10/05/2013)
369.4570
362.3100
381.0920
356.3230
368.7075
Thursday 9 May 2013 (09/05/2013)
407.8820
369.3810
406.7990
369.8840
388.3415
Wednesday 8 May 2013 (08/05/2013)
393.2610
407.8750
407.8560
393.1770
400.5165
Tuesday 7 May 2013 (07/05/2013)
407.3720
393.2980
406.8730
393.1930
400.0330
Monday 6 May 2013 (06/05/2013)
392.4830
407.4320
405.5140
392.6110
399.0625
Friday 3 May 2013 (03/05/2013)
391.8800
371.8230
391.0150
372.8820
381.9485
Thursday 2 May 2013 (02/05/2013)
390.7660
391.8460
395.3900
392.1330
393.7615
Wednesday 1 May 2013 (01/05/2013)
392.1680
396.8430
395.7100
392.1400
393.9250

April

Tuesday 30 April 2013 (30/04/2013)
390.6100
391.9580
396.2430
390.9260
393.5845
Monday 29 April 2013 (29/04/2013)
393.3120
390.4910
392.9780
390.7800
391.8790
Friday 26 April 2013 (26/04/2013)
387.2740
393.6770
396.4430
387.6020
392.0225
Thursday 25 April 2013 (25/04/2013)
394.9900
387.2690
395.1530
386.3940
390.7735
Wednesday 24 April 2013 (24/04/2013)
399.6760
394.9900
398.7260
386.5250
392.6255
Tuesday 23 April 2013 (23/04/2013)
398.5360
399.7170
399.1810
395.1530
397.1670
Monday 22 April 2013 (22/04/2013)
399.7350
398.5740
398.4970
396.8940
397.6955
Friday 19 April 2013 (19/04/2013)
385.9350
399.4080
398.9230
387.3570
393.1400
Thursday 18 April 2013 (18/04/2013)
399.5190
385.8250
398.8540
387.7300
393.2920
Wednesday 17 April 2013 (17/04/2013)
387.0990
399.5080
397.9510
385.6930
391.8220
Tuesday 16 April 2013 (16/04/2013)
385.2730
387.0620
400.1270
386.1830
393.1550
Monday 15 April 2013 (15/04/2013)
407.1530
384.9920
405.0350
388.0480
396.5415
Friday 12 April 2013 (12/04/2013)
389.8860
407.5380
407.3690
389.5800
398.4745
Thursday 11 April 2013 (11/04/2013)
387.1510
389.9460
389.5640
388.2320
388.8980
Wednesday 10 April 2013 (10/04/2013)
385.6920
387.1460
386.4300
386.4110
386.4205
Tuesday 9 April 2013 (09/04/2013)
393.1800
385.6440
393.6850
386.3260
390.0055
Monday 8 April 2013 (08/04/2013)
385.0500
393.2460
390.3420
386.4170
388.3795
Friday 5 April 2013 (05/04/2013)
388.0140
385.4460
383.5630
388.3430
385.9530
Thursday 4 April 2013 (04/04/2013)
387.3300
388.0170
394.6900
388.9980
391.8440
Wednesday 3 April 2013 (03/04/2013)
387.2650
387.4830
387.3050
387.5710
387.4380
Tuesday 2 April 2013 (02/04/2013)
373.7580
387.2570
383.9440
376.1370
380.0405
Monday 1 April 2013 (01/04/2013)
374.2700
373.7890
372.9870
375.0170
374.0020

March

Friday 29 March 2013 (29/03/2013)
388.6960
373.8300
387.5770
375.1250
381.3510
Thursday 28 March 2013 (28/03/2013)
376.8110
388.6690
388.3930
377.2770
382.8350
Wednesday 27 March 2013 (27/03/2013)
376.7980
376.7220
386.1690
376.1700
381.1695
Tuesday 26 March 2013 (26/03/2013)
374.9280
376.7850
385.2690
376.6640
380.9665
Monday 25 March 2013 (25/03/2013)
373.2510
375.0330
373.4450
375.2050
374.3250
Friday 22 March 2013 (22/03/2013)
373.7470
373.3200
372.8450
373.2400
373.0425
Thursday 21 March 2013 (21/03/2013)
373.3780
373.7290
380.0600
365.6600
372.8600
Wednesday 20 March 2013 (20/03/2013)
372.7880
373.3510
373.2450
374.4990
373.8720
Tuesday 19 March 2013 (19/03/2013)
361.1790
372.6310
372.7820
361.2620
367.0220
Monday 18 March 2013 (18/03/2013)
359.8080
361.1240
370.1810
360.0380
365.1095
Friday 15 March 2013 (15/03/2013)
359.8670
360.8030
372.8360
361.0190
366.9275
Thursday 14 March 2013 (14/03/2013)
367.6580
359.8650
366.9430
358.8820
362.9125
Wednesday 13 March 2013 (13/03/2013)
369.3690
367.6460
368.6160
368.7640
368.6900
Tuesday 12 March 2013 (12/03/2013)
375.2020
369.3680
374.6450
368.7610
371.7030
Monday 11 March 2013 (11/03/2013)
357.7700
375.2150
373.9890
358.4970
366.2430
Friday 8 March 2013 (08/03/2013)
364.2340
369.9480
366.3270
359.9220
363.1245
Thursday 7 March 2013 (07/03/2013)
356.6080
364.2780
362.2040
357.0370
359.6205
Wednesday 6 March 2013 (06/03/2013)
352.7540
356.8020
358.1550
353.8500
356.0025
Tuesday 5 March 2013 (05/03/2013)
357.7570
352.7520
358.1450
353.2520
355.6985
Monday 4 March 2013 (04/03/2013)
371.2190
357.7480
369.3120
358.9620
364.1370
Friday 1 March 2013 (01/03/2013)
370.2490
371.3230
370.2020
367.7070
368.9545

February

Thursday 28 February 2013 (28/02/2013)
369.1360
370.2840
370.5210
369.2700
369.8955
Wednesday 27 February 2013 (27/02/2013)
369.4010
369.1200
369.6810
369.5800
369.6305
Tuesday 26 February 2013 (26/02/2013)
365.6790
369.4380
368.8190
366.7920
367.8055
Monday 25 February 2013 (25/02/2013)
359.9900
365.6770
365.7980
360.0700
362.9340
Friday 22 February 2013 (22/02/2013)
363.1660
360.5040
360.0610
360.9280
360.4945
Thursday 21 February 2013 (21/02/2013)
361.9490
363.1540
362.6780
362.3670
362.5225
Wednesday 20 February 2013 (20/02/2013)
363.8860
361.9510
363.6100
359.9680
361.7890
Tuesday 19 February 2013 (19/02/2013)
364.0800
363.8840
363.2160
363.7250
363.4705
Monday 18 February 2013 (18/02/2013)
365.2910
364.0890
364.3990
365.7810
365.0900
Friday 15 February 2013 (15/02/2013)
357.6130
365.6650
364.9120
354.7740
359.8430
Thursday 14 February 2013 (14/02/2013)
357.2520
357.6270
357.3410
357.5450
357.4430
Wednesday 13 February 2013 (13/02/2013)
357.2350
357.2380
356.8430
357.1960
357.0195
Tuesday 12 February 2013 (12/02/2013)
356.2370
357.2190
355.6960
356.6140
356.1550
Monday 11 February 2013 (11/02/2013)
356.8560
356.2960
356.2120
356.1920
356.2020
Friday 8 February 2013 (08/02/2013)
358.7380
357.1720
357.0000
358.8420
357.9210
Thursday 7 February 2013 (07/02/2013)
359.5240
358.6970
358.2830
357.3810
357.8320
Wednesday 6 February 2013 (06/02/2013)
359.6000
359.5040
358.5040
359.5980
359.0510
Tuesday 5 February 2013 (05/02/2013)
357.9090
359.6250
357.0950
359.0590
358.0770
Monday 4 February 2013 (04/02/2013)
359.4760
357.9680
358.0250
359.4030
358.7140
Friday 1 February 2013 (01/02/2013)
357.9730
359.4900
360.7350
359.5520
360.1435

January

Thursday 31 January 2013 (31/01/2013)
357.4710
357.9800
357.1380
357.2370
357.1875
Wednesday 30 January 2013 (30/01/2013)
356.6720
357.5430
359.0800
356.6040
357.8420
Tuesday 29 January 2013 (29/01/2013)
351.2520
356.6420
355.5860
351.6820
353.6340
Monday 28 January 2013 (28/01/2013)
343.7500
351.2670
355.0990
344.7740
349.9365
Friday 25 January 2013 (25/01/2013)
345.0220
343.9680
344.2160
345.2930
344.7545
Thursday 24 January 2013 (24/01/2013)
345.2300
345.0520
347.0810
345.1120
346.0965
Wednesday 23 January 2013 (23/01/2013)
347.5500
345.2300
350.4300
348.5730
349.5015
Tuesday 22 January 2013 (22/01/2013)
352.4700
347.5630
351.7060
345.8250
348.7655
Monday 21 January 2013 (21/01/2013)
346.3140
352.4680
351.0630
345.3630
348.2130
Friday 18 January 2013 (18/01/2013)
349.9970
346.0870
351.4740
345.8450
348.6595
Thursday 17 January 2013 (17/01/2013)
327.5820
350.0200
353.6350
328.0670
340.8510
Wednesday 16 January 2013 (16/01/2013)
328.1780
327.5720
329.2940
327.5550
328.4245
Tuesday 15 January 2013 (15/01/2013)
328.3390
328.2340
329.9650
327.9210
328.9430
Monday 14 January 2013 (14/01/2013)
332.2290
328.2460
332.1390
328.1630
330.1510
Friday 11 January 2013 (11/01/2013)
332.5710
349.2230
348.8850
331.7420
340.3135
Thursday 10 January 2013 (10/01/2013)
327.0210
332.4970
331.8750
327.5790
329.7270
Wednesday 9 January 2013 (09/01/2013)
329.3670
327.0670
329.9430
327.7110
328.8270
Tuesday 8 January 2013 (08/01/2013)
329.6450
329.3690
329.5010
329.3200
329.4105
Monday 7 January 2013 (07/01/2013)
328.2700
329.6590
331.3650
328.1800
329.7725
Friday 4 January 2013 (04/01/2013)
328.0140
328.0910
328.8350
328.4160
328.6255
Thursday 3 January 2013 (03/01/2013)
328.9340
327.9970
328.5280
327.9400
328.2340
Wednesday 2 January 2013 (02/01/2013)
326.1220
328.9100
327.7530
328.7370
328.2450
Tuesday 1 January 2013 (01/01/2013)
326.4300
325.9300
334.4750
326.6370
330.5560