Canadian Dollar-U.S. Dollar History: 2012

Daily CAD/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.9139 on 15/01/2019

Lowest exchange rate of 2012: 4.4739 on 10/10/2019

Average exchange rate of 2012: 4.6809


Historical Graph For Converting Canadian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.7056
4.6844
4.7057
4.6844
4.6951
Monday 30 December 2019 (30/12/2019)
4.6822
4.7138
4.6982
4.6873
4.6928
Friday 27 December 2019 (27/12/2019)
4.6658
4.6983
4.6782
4.6764
4.6773
Thursday 26 December 2019 (26/12/2019)
4.6592
4.6625
4.6667
4.6496
4.6582
Wednesday 25 December 2019 (25/12/2019)
4.6650
4.6550
4.7070
4.6489
4.6780
Tuesday 24 December 2019 (24/12/2019)
4.6601
4.6661
4.6743
4.6536
4.6640
Monday 23 December 2019 (23/12/2019)
4.6598
4.6785
4.6876
4.6535
4.6706
Friday 20 December 2019 (20/12/2019)
4.6421
4.6588
4.6623
4.6289
4.6456
Thursday 19 December 2019 (19/12/2019)
4.6216
4.6746
4.6730
4.6246
4.6488
Wednesday 18 December 2019 (18/12/2019)
4.6169
4.6228
4.6353
4.6120
4.6237
Tuesday 17 December 2019 (17/12/2019)
4.6384
4.6154
4.6228
4.6196
4.6212
Monday 16 December 2019 (16/12/2019)
4.6541
4.6653
4.6752
4.6300
4.6526
Friday 13 December 2019 (13/12/2019)
4.6438
4.6532
4.6759
4.6290
4.6525
Thursday 12 December 2019 (12/12/2019)
4.6067
4.5610
4.6707
4.5501
4.6104
Wednesday 11 December 2019 (11/12/2019)
4.5842
4.6083
4.6099
4.5884
4.5992
Tuesday 10 December 2019 (10/12/2019)
4.6005
4.6050
4.6062
4.5793
4.5928
Monday 9 December 2019 (09/12/2019)
4.6211
4.6058
4.6143
4.6002
4.6073
Friday 6 December 2019 (06/12/2019)
4.5966
4.6054
4.6164
4.5952
4.6058
Thursday 5 December 2019 (05/12/2019)
4.6058
4.5937
4.6104
4.5890
4.5997
Wednesday 4 December 2019 (04/12/2019)
4.6103
4.5969
4.6128
4.5917
4.6023
Tuesday 3 December 2019 (03/12/2019)
4.5615
4.6118
4.6004
4.5826
4.5915
Monday 2 December 2019 (02/12/2019)
4.5460
4.5836
4.5814
4.5565
4.5690

November

Friday 29 November 2019 (29/11/2019)
4.5540
4.5457
4.5650
4.5352
4.5501
Thursday 28 November 2019 (28/11/2019)
4.5566
4.5574
4.5636
4.5473
4.5555
Wednesday 27 November 2019 (27/11/2019)
4.5673
4.5427
4.5738
4.5336
4.5537
Tuesday 26 November 2019 (26/11/2019)
4.5657
4.5754
4.5820
4.5628
4.5724
Monday 25 November 2019 (25/11/2019)
4.5916
4.5544
4.5881
4.5573
4.5727
Friday 22 November 2019 (22/11/2019)
4.5804
4.5871
4.5926
4.5762
4.5844
Thursday 21 November 2019 (21/11/2019)
4.5702
4.5839
4.5774
4.5762
4.5768
Wednesday 20 November 2019 (20/11/2019)
4.5929
4.5672
4.5905
4.5721
4.5813
Tuesday 19 November 2019 (19/11/2019)
4.5796
4.6001
4.6077
4.5672
4.5875
Monday 18 November 2019 (18/11/2019)
4.5788
4.5826
4.5968
4.5749
4.5859
Friday 15 November 2019 (15/11/2019)
4.5567
4.5872
4.5868
4.5688
4.5778
Thursday 14 November 2019 (14/11/2019)
4.6045
4.5541
4.6010
4.5489
4.5750
Wednesday 13 November 2019 (13/11/2019)
4.6109
4.6012
4.6116
4.5972
4.6044
Tuesday 12 November 2019 (12/11/2019)
4.6109
4.6007
4.6149
4.6006
4.6078
Monday 11 November 2019 (11/11/2019)
4.6225
4.6194
4.6236
4.6094
4.6165
Friday 8 November 2019 (08/11/2019)
4.6574
4.6294
4.6644
4.6255
4.6450
Thursday 7 November 2019 (07/11/2019)
4.6371
4.6501
4.6601
4.6308
4.6455
Wednesday 6 November 2019 (06/11/2019)
4.6602
4.6426
4.6552
4.6528
4.6540
Tuesday 5 November 2019 (05/11/2019)
4.6536
4.6505
4.6743
4.6475
4.6609
Monday 4 November 2019 (04/11/2019)
4.6552
4.6538
4.6625
4.6484
4.6555
Friday 1 November 2019 (01/11/2019)
4.6475
4.6658
4.6801
4.6454
4.6628

October

Thursday 31 October 2019 (31/10/2019)
4.6314
4.6511
4.6438
4.6427
4.6433
Wednesday 30 October 2019 (30/10/2019)
4.6081
4.6426
4.6282
4.6190
4.6236
Tuesday 29 October 2019 (29/10/2019)
4.6041
4.6112
4.6282
4.6015
4.6149
Monday 28 October 2019 (28/10/2019)
4.6060
4.5996
4.6032
4.5922
4.5977
Friday 25 October 2019 (25/10/2019)
4.6014
4.5965
4.6108
4.5969
4.6039
Thursday 24 October 2019 (24/10/2019)
4.6034
4.6093
4.6256
4.5879
4.6068
Wednesday 23 October 2019 (23/10/2019)
4.6274
4.5903
4.6179
4.6065
4.6122
Tuesday 22 October 2019 (22/10/2019)
4.6333
4.6472
4.6541
4.6222
4.6382
Monday 21 October 2019 (21/10/2019)
4.6035
4.6310
4.6176
4.6164
4.6170
Friday 18 October 2019 (18/10/2019)
4.5921
4.5878
4.6113
4.5853
4.5983
Thursday 17 October 2019 (17/10/2019)
4.5294
4.5983
4.5903
4.5588
4.5746
Wednesday 16 October 2019 (16/10/2019)
4.5400
4.5267
4.5653
4.4984
4.5319
Tuesday 15 October 2019 (15/10/2019)
4.5638
4.5079
4.5729
4.4966
4.5348
Monday 14 October 2019 (14/10/2019)
4.5796
4.5445
4.5668
4.5424
4.5546
Friday 11 October 2019 (11/10/2019)
4.5604
4.5450
4.5844
4.5284
4.5564
Thursday 10 October 2019 (10/10/2019)
4.5233
4.4866
4.5474
4.4739
4.5107
Wednesday 9 October 2019 (09/10/2019)
4.5419
4.5282
4.5498
4.5248
4.5373
Tuesday 8 October 2019 (08/10/2019)
4.5359
4.5278
4.5430
4.5329
4.5380
Monday 7 October 2019 (07/10/2019)
4.5571
4.5474
4.5569
4.5393
4.5481
Friday 4 October 2019 (04/10/2019)
4.5342
4.5707
4.5754
4.5383
4.5569
Thursday 3 October 2019 (03/10/2019)
4.4992
4.5224
4.5132
4.4908
4.5020
Wednesday 2 October 2019 (02/10/2019)
4.5023
4.4976
4.5074
4.4925
4.5000
Tuesday 1 October 2019 (01/10/2019)
4.5538
4.5012
4.5269
4.5100
4.5185

September

Monday 30 September 2019 (30/09/2019)
4.5509
4.5539
4.5562
4.5436
4.5499
Friday 27 September 2019 (27/09/2019)
4.5490
4.5550
4.5654
4.5452
4.5553
Thursday 26 September 2019 (26/09/2019)
4.5623
4.5517
4.5627
4.5558
4.5593
Wednesday 25 September 2019 (25/09/2019)
4.5672
4.5667
4.5727
4.5560
4.5644
Tuesday 24 September 2019 (24/09/2019)
4.5543
4.5647
4.5733
4.5544
4.5639
Monday 23 September 2019 (23/09/2019)
4.5688
4.5638
4.5710
4.5634
4.5672
Friday 20 September 2019 (20/09/2019)
4.5825
4.5688
4.5848
4.5696
4.5772
Thursday 19 September 2019 (19/09/2019)
4.5975
4.5462
4.5884
4.5532
4.5708
Wednesday 18 September 2019 (18/09/2019)
4.5991
4.5899
4.6023
4.5787
4.5905
Tuesday 17 September 2019 (17/09/2019)
4.6324
4.5859
4.6147
4.5977
4.6062
Monday 16 September 2019 (16/09/2019)
4.6328
4.6222
4.6379
4.6280
4.6330
Friday 13 September 2019 (13/09/2019)
4.6046
4.6098
4.6122
4.6066
4.6094
Thursday 12 September 2019 (12/09/2019)
4.6239
4.6171
4.6384
4.6115
4.6250
Wednesday 11 September 2019 (11/09/2019)
4.6108
4.6335
4.6318
4.6105
4.6212
Tuesday 10 September 2019 (10/09/2019)
4.6133
4.6113
4.6262
4.5981
4.6122
Monday 9 September 2019 (09/09/2019)
4.6151
4.6138
4.6399
4.6200
4.6300
Friday 6 September 2019 (06/09/2019)
4.5934
4.6229
4.6245
4.5907
4.6076
Thursday 5 September 2019 (05/09/2019)
4.5665
4.5882
4.5899
4.5841
4.5870
Wednesday 4 September 2019 (04/09/2019)
4.5363
4.5573
4.5520
4.5458
4.5489
Tuesday 3 September 2019 (03/09/2019)
4.5178
4.5307
4.5519
4.5108
4.5314
Monday 2 September 2019 (02/09/2019)
4.5473
4.5251
4.5428
4.5410
4.5419

August

Friday 30 August 2019 (30/08/2019)
4.5394
4.5427
4.5481
4.5213
4.5347
Thursday 29 August 2019 (29/08/2019)
4.5393
4.5379
4.5485
4.5261
4.5373
Wednesday 28 August 2019 (28/08/2019)
4.5533
4.5315
4.5588
4.5393
4.5491
Tuesday 27 August 2019 (27/08/2019)
4.5643
4.5361
4.5713
4.5277
4.5495
Monday 26 August 2019 (26/08/2019)
4.4813
4.5634
4.5476
4.5067
4.5272
Friday 23 August 2019 (23/08/2019)
4.5441
4.5253
4.5596
4.5259
4.5428
Thursday 22 August 2019 (22/08/2019)
4.5747
4.5139
4.5749
4.5098
4.5424
Wednesday 21 August 2019 (21/08/2019)
4.5527
4.5665
4.5799
4.5518
4.5659
Tuesday 20 August 2019 (20/08/2019)
4.5561
4.5250
4.5635
4.5531
4.5583
Monday 19 August 2019 (19/08/2019)
4.5610
4.5436
4.5673
4.5515
4.5594
Friday 16 August 2019 (16/08/2019)
4.5763
4.5672
4.5937
4.5565
4.5751
Thursday 15 August 2019 (15/08/2019)
4.5618
4.5622
4.5853
4.5422
4.5638
Wednesday 14 August 2019 (14/08/2019)
4.5950
4.5597
4.5968
4.5529
4.5749
Tuesday 13 August 2019 (13/08/2019)
4.5441
4.5893
4.5889
4.5473
4.5681
Monday 12 August 2019 (12/08/2019)
4.5624
4.5576
4.5673
4.5452
4.5563
Friday 9 August 2019 (09/08/2019)
4.5938
4.5915
4.5992
4.5817
4.5905
Thursday 8 August 2019 (08/08/2019)
4.5442
4.5918
4.5872
4.5503
4.5688
Wednesday 7 August 2019 (07/08/2019)
4.5615
4.5507
4.5580
4.5095
4.5338
Tuesday 6 August 2019 (06/08/2019)
4.5240
4.5691
4.5630
4.5485
4.5558
Monday 5 August 2019 (05/08/2019)
4.5659
4.5521
4.5699
4.5388
4.5544
Friday 2 August 2019 (02/08/2019)
4.5623
4.5570
4.5795
4.5478
4.5637
Thursday 1 August 2019 (01/08/2019)
4.6422
4.5781
4.6264
4.6086
4.6175

July

Wednesday 31 July 2019 (31/07/2019)
4.6264
4.6143
4.6425
4.6046
4.6236
Tuesday 30 July 2019 (30/07/2019)
4.6394
4.6326
4.6653
4.6305
4.6479
Monday 29 July 2019 (29/07/2019)
4.6491
4.6869
4.6916
4.6473
4.6695
Friday 26 July 2019 (26/07/2019)
4.6767
4.6712
4.6756
4.6643
4.6700
Thursday 25 July 2019 (25/07/2019)
4.7024
4.6950
4.7063
4.6781
4.6922
Wednesday 24 July 2019 (24/07/2019)
4.7259
4.7068
4.7269
4.6975
4.7122
Tuesday 23 July 2019 (23/07/2019)
4.7433
4.7248
4.7500
4.7300
4.7400
Monday 22 July 2019 (22/07/2019)
4.7504
4.7341
4.7545
4.7439
4.7492
Friday 19 July 2019 (19/07/2019)
4.7383
4.7581
4.7493
4.7482
4.7488
Thursday 18 July 2019 (18/07/2019)
4.7133
4.7338
4.7322
4.7281
4.7302
Wednesday 17 July 2019 (17/07/2019)
4.7278
4.7104
4.7282
4.7098
4.7190
Tuesday 16 July 2019 (16/07/2019)
4.7465
4.7290
4.7448
4.7434
4.7441
Monday 15 July 2019 (15/07/2019)
4.7198
4.7522
4.7576
4.7173
4.7375
Friday 12 July 2019 (12/07/2019)
4.7036
4.7216
4.7218
4.7023
4.7121
Thursday 11 July 2019 (11/07/2019)
4.6684
4.7100
4.6982
4.6783
4.6883
Wednesday 10 July 2019 (10/07/2019)
4.6616
4.6703
4.6893
4.6525
4.6709
Tuesday 9 July 2019 (09/07/2019)
4.6938
4.6587
4.6772
4.6706
4.6739
Monday 8 July 2019 (08/07/2019)
4.7160
4.6962
4.7093
4.7091
4.7092
Friday 5 July 2019 (05/07/2019)
4.7302
4.7172
4.7298
4.7188
4.7243
Thursday 4 July 2019 (04/07/2019)
4.7418
4.7263
4.7395
4.7317
4.7356
Wednesday 3 July 2019 (03/07/2019)
4.7130
4.7345
4.7477
4.7075
4.7276
Tuesday 2 July 2019 (02/07/2019)
4.7110
4.7132
4.7163
4.7105
4.7134
Monday 1 July 2019 (01/07/2019)
4.7389
4.7057
4.7132
4.7119
4.7126

June

Friday 28 June 2019 (28/06/2019)
4.7210
4.7340
4.7321
4.7141
4.7231
Thursday 27 June 2019 (27/06/2019)
4.7016
4.7312
4.7326
4.7042
4.7184
Wednesday 26 June 2019 (26/06/2019)
4.6947
4.7040
4.7139
4.6947
4.7043
Tuesday 25 June 2019 (25/06/2019)
4.6930
4.7060
4.7155
4.6819
4.6987
Monday 24 June 2019 (24/06/2019)
4.6576
4.6966
4.6942
4.6785
4.6864
Friday 21 June 2019 (21/06/2019)
4.6740
4.6572
4.6687
4.6637
4.6662
Thursday 20 June 2019 (20/06/2019)
4.6232
4.6685
4.6530
4.6456
4.6493
Wednesday 19 June 2019 (19/06/2019)
4.6348
4.6104
4.6396
4.6028
4.6212
Tuesday 18 June 2019 (18/06/2019)
4.6110
4.6197
4.6308
4.5988
4.6148
Monday 17 June 2019 (17/06/2019)
4.6514
4.6340
4.6404
4.6393
4.6399
Friday 14 June 2019 (14/06/2019)
4.6576
4.6586
4.6586
4.6469
4.6528
Thursday 13 June 2019 (13/06/2019)
4.6776
4.6508
4.6631
4.6617
4.6624
Wednesday 12 June 2019 (12/06/2019)
4.6814
4.6824
4.6826
4.6717
4.6772
Tuesday 11 June 2019 (11/06/2019)
4.6945
4.6774
4.6955
4.6746
4.6851
Monday 10 June 2019 (10/06/2019)
4.6874
4.6892
4.6893
4.6796
4.6845
Friday 7 June 2019 (07/06/2019)
4.6778
4.7042
4.6886
4.6844
4.6865
Thursday 6 June 2019 (06/06/2019)
4.7057
4.6943
4.7049
4.6985
4.7017
Wednesday 5 June 2019 (05/06/2019)
4.7087
4.7076
4.7174
4.6999
4.7087
Tuesday 4 June 2019 (04/06/2019)
4.6664
4.7023
4.6967
4.6795
4.6881
Monday 3 June 2019 (03/06/2019)
4.6537
4.6860
4.6861
4.6649
4.6755

May

Friday 31 May 2019 (31/05/2019)
4.6513
4.6527
4.6609
4.6475
4.6542
Thursday 30 May 2019 (30/05/2019)
4.6659
4.6562
4.6722
4.6626
4.6674
Wednesday 29 May 2019 (29/05/2019)
4.6704
4.6631
4.6698
4.6628
4.6663
Tuesday 28 May 2019 (28/05/2019)
4.6620
4.6713
4.6731
4.6588
4.6660
Monday 27 May 2019 (27/05/2019)
4.6569
4.6638
4.6700
4.6495
4.6598
Friday 24 May 2019 (24/05/2019)
4.6236
4.6575
4.6385
4.6373
4.6379
Thursday 23 May 2019 (23/05/2019)
4.6357
4.6392
4.6482
4.6322
4.6402
Wednesday 22 May 2019 (22/05/2019)
4.6254
4.6348
4.6468
4.6157
4.6313
Tuesday 21 May 2019 (21/05/2019)
4.6533
4.6284
4.6503
4.5978
4.6241
Monday 20 May 2019 (20/05/2019)
4.6478
4.6618
4.6667
4.6475
4.6571
Friday 17 May 2019 (17/05/2019)
4.6535
4.6368
4.6474
4.6391
4.6433
Thursday 16 May 2019 (16/05/2019)
4.6575
4.6481
4.6643
4.6403
4.6523
Wednesday 15 May 2019 (15/05/2019)
4.6815
4.6857
4.6926
4.6640
4.6783
Tuesday 14 May 2019 (14/05/2019)
4.6765
4.6878
4.6940
4.6763
4.6852
Monday 13 May 2019 (13/05/2019)
4.7010
4.6975
4.7054
4.6840
4.6947
Friday 10 May 2019 (10/05/2019)
4.6932
4.7188
4.7122
4.7023
4.7073
Thursday 9 May 2019 (09/05/2019)
4.7094
4.6955
4.7028
4.6920
4.6974
Wednesday 8 May 2019 (08/05/2019)
4.7213
4.7079
4.7252
4.7188
4.7220
Tuesday 7 May 2019 (07/05/2019)
4.7062
4.7252
4.7371
4.6978
4.7175
Monday 6 May 2019 (06/05/2019)
4.6811
4.7107
4.7188
4.6746
4.6967
Friday 3 May 2019 (03/05/2019)
4.7189
4.6670
4.7112
4.6835
4.6974
Thursday 2 May 2019 (02/05/2019)
4.7254
4.7095
4.7283
4.7199
4.7241
Wednesday 1 May 2019 (01/05/2019)
4.7442
4.7153
4.7480
4.7110
4.7295

April

Tuesday 30 April 2019 (30/04/2019)
4.7358
4.7360
4.7424
4.7239
4.7332
Monday 29 April 2019 (29/04/2019)
4.7358
4.7452
4.7474
4.7367
4.7421
Friday 26 April 2019 (26/04/2019)
4.7219
4.7365
4.7401
4.7236
4.7319
Thursday 25 April 2019 (25/04/2019)
4.7452
4.7168
4.7383
4.7221
4.7302
Wednesday 24 April 2019 (24/04/2019)
4.7900
4.7338
4.7777
4.7334
4.7556
Tuesday 23 April 2019 (23/04/2019)
4.7999
4.8029
4.8010
4.7845
4.7928
Monday 22 April 2019 (22/04/2019)
4.8167
4.8115
4.8197
4.8075
4.8136
Friday 19 April 2019 (19/04/2019)
4.8241
4.8262
4.8308
4.8162
4.8235
Thursday 18 April 2019 (18/04/2019)
4.8356
4.8227
4.8350
4.8290
4.8320
Wednesday 17 April 2019 (17/04/2019)
4.8311
4.8347
4.8565
4.8266
4.8416
Tuesday 16 April 2019 (16/04/2019)
4.8325
4.8397
4.8494
4.8151
4.8323
Monday 15 April 2019 (15/04/2019)
4.8330
4.8352
4.8358
4.8279
4.8319
Friday 12 April 2019 (12/04/2019)
4.8065
4.8322
4.8399
4.7992
4.8196
Thursday 11 April 2019 (11/04/2019)
4.8244
4.8071
4.8256
4.8029
4.8143
Wednesday 10 April 2019 (10/04/2019)
4.8047
4.8203
4.8270
4.7976
4.8123
Tuesday 9 April 2019 (09/04/2019)
4.7893
4.8110
4.8115
4.7976
4.8046
Monday 8 April 2019 (08/04/2019)
4.7845
4.7912
4.8016
4.7672
4.7844
Friday 5 April 2019 (05/04/2019)
4.7882
4.7965
4.8052
4.7823
4.7938
Thursday 4 April 2019 (04/04/2019)
4.7911
4.8134
4.8252
4.7857
4.8055
Wednesday 3 April 2019 (03/04/2019)
4.7499
4.7886
4.7897
4.7639
4.7768
Tuesday 2 April 2019 (02/04/2019)
4.7995
4.7238
4.7917
4.7393
4.7655
Monday 1 April 2019 (01/04/2019)
4.7912
4.8005
4.8006
4.7744
4.7875

March

Friday 29 March 2019 (29/03/2019)
4.7677
4.7931
4.8494
4.7597
4.8046
Thursday 28 March 2019 (28/03/2019)
4.7898
4.7921
4.7997
4.7741
4.7869
Wednesday 27 March 2019 (27/03/2019)
4.8196
4.7909
4.8073
4.7622
4.7848
Tuesday 26 March 2019 (26/03/2019)
4.7798
4.8118
4.8037
4.7893
4.7965
Monday 25 March 2019 (25/03/2019)
4.7612
4.7773
4.7943
4.7568
4.7756
Friday 22 March 2019 (22/03/2019)
4.7903
4.7437
4.7991
4.7428
4.7710
Thursday 21 March 2019 (21/03/2019)
4.7731
4.7770
4.8532
4.7720
4.8126
Wednesday 20 March 2019 (20/03/2019)
4.7674
4.8071
4.8157
4.7519
4.7838
Tuesday 19 March 2019 (19/03/2019)
4.7922
4.7730
4.7943
4.7771
4.7857
Monday 18 March 2019 (18/03/2019)
4.7663
4.7921
4.8077
4.7693
4.7885
Friday 15 March 2019 (15/03/2019)
4.7626
4.7539
4.7924
4.7562
4.7743
Thursday 14 March 2019 (14/03/2019)
4.7572
4.7611
4.7702
4.7348
4.7525
Wednesday 13 March 2019 (13/03/2019)
4.7404
4.7225
4.7427
4.6958
4.7193
Tuesday 12 March 2019 (12/03/2019)
4.7421
4.7445
4.7675
4.7404
4.7540
Monday 11 March 2019 (11/03/2019)
4.7264
4.6794
4.7409
4.6671
4.7040
Friday 8 March 2019 (08/03/2019)
4.7781
4.7674
4.7736
4.7645
4.7691
Thursday 7 March 2019 (07/03/2019)
4.7305
4.7449
4.7529
4.7242
4.7386
Wednesday 6 March 2019 (06/03/2019)
4.7950
4.7189
4.7696
4.7456
4.7576
Tuesday 5 March 2019 (05/03/2019)
4.7834
4.7892
4.7990
4.7734
4.7862
Monday 4 March 2019 (04/03/2019)
4.7868
4.7949
4.7970
4.7674
4.7822
Friday 1 March 2019 (01/03/2019)
4.7992
4.7828
4.8009
4.7906
4.7958

February

Thursday 28 February 2019 (28/02/2019)
4.8235
4.7975
4.8213
4.7986
4.8100
Wednesday 27 February 2019 (27/02/2019)
4.8322
4.8166
4.8378
4.7988
4.8183
Tuesday 26 February 2019 (26/02/2019)
4.8308
4.8223
4.8323
4.8033
4.8178
Monday 25 February 2019 (25/02/2019)
4.8188
4.8152
4.8332
4.8083
4.8208
Friday 22 February 2019 (22/02/2019)
4.7920
4.7855
4.8067
4.7784
4.7926
Thursday 21 February 2019 (21/02/2019)
4.8245
4.7998
4.8499
4.7718
4.8109
Wednesday 20 February 2019 (20/02/2019)
4.7990
4.8192
4.8115
4.8024
4.8070
Tuesday 19 February 2019 (19/02/2019)
4.8100
4.7743
4.8091
4.7722
4.7907
Monday 18 February 2019 (18/02/2019)
4.8004
4.8037
4.8061
4.7963
4.8012
Friday 15 February 2019 (15/02/2019)
4.7726
4.7834
4.7784
4.7726
4.7755
Thursday 14 February 2019 (14/02/2019)
4.8032
4.7870
4.7989
4.7930
4.7960
Wednesday 13 February 2019 (13/02/2019)
4.7626
4.8063
4.7869
4.7800
4.7835
Tuesday 12 February 2019 (12/02/2019)
4.7723
4.7687
4.7732
4.7665
4.7699
Monday 11 February 2019 (11/02/2019)
4.7872
4.7735
4.7805
4.7768
4.7787
Friday 8 February 2019 (08/02/2019)
4.7733
4.7978
4.7894
4.7587
4.7741
Thursday 7 February 2019 (07/02/2019)
4.7972
4.7467
4.7904
4.7694
4.7799
Wednesday 6 February 2019 (06/02/2019)
4.8847
4.7940
4.8772
4.7976
4.8374
Tuesday 5 February 2019 (05/02/2019)
4.8682
4.8854
4.8946
4.8524
4.8735
Monday 4 February 2019 (04/02/2019)
4.8897
4.8735
4.8825
4.8584
4.8705
Friday 1 February 2019 (01/02/2019)
4.9158
4.8778
4.9074
4.8945
4.9010

January

Thursday 31 January 2019 (31/01/2019)
4.8607
4.9155
4.8967
4.8841
4.8904
Wednesday 30 January 2019 (30/01/2019)
4.8241
4.8795
4.8871
4.8239
4.8555
Tuesday 29 January 2019 (29/01/2019)
4.8125
4.8497
4.8438
4.8051
4.8245
Monday 28 January 2019 (28/01/2019)
4.8051
4.8220
4.8288
4.8121
4.8205
Friday 25 January 2019 (25/01/2019)
4.7873
4.8020
4.8113
4.7824
4.7969
Thursday 24 January 2019 (24/01/2019)
4.8046
4.7376
4.8006
4.7476
4.7741
Wednesday 23 January 2019 (23/01/2019)
4.8107
4.7932
4.8265
4.7825
4.8045
Tuesday 22 January 2019 (22/01/2019)
4.8206
4.7916
4.8226
4.7867
4.8047
Monday 21 January 2019 (21/01/2019)
4.8393
4.8154
4.8371
4.8125
4.8248
Friday 18 January 2019 (18/01/2019)
4.8417
4.8471
4.8594
4.8411
4.8503
Thursday 17 January 2019 (17/01/2019)
4.8246
4.8068
4.8314
4.7949
4.8132
Wednesday 16 January 2019 (16/01/2019)
4.8611
4.8170
4.8539
4.8288
4.8414
Tuesday 15 January 2019 (15/01/2019)
4.8510
4.8581
4.9139
4.8459
4.8799
Monday 14 January 2019 (14/01/2019)
4.8825
4.8490
4.8704
4.8562
4.8633
Friday 11 January 2019 (11/01/2019)
4.8485
4.8552
4.8850
4.8389
4.8620
Thursday 10 January 2019 (10/01/2019)
4.7903
4.8372
4.8243
4.7987
4.8115
Wednesday 9 January 2019 (09/01/2019)
4.8284
4.8104
4.8358
4.8107
4.8233
Tuesday 8 January 2019 (08/01/2019)
4.7990
4.8400
4.8322
4.7965
4.8144
Monday 7 January 2019 (07/01/2019)
4.8004
4.8012
4.8127
4.7924
4.8026
Friday 4 January 2019 (04/01/2019)
4.6959
4.7789
4.7393
4.7236
4.7315
Thursday 3 January 2019 (03/01/2019)
4.7100
4.6900
4.6995
4.6991
4.6993
Wednesday 2 January 2019 (02/01/2019)
4.7446
4.7179
4.7812
4.6033
4.6923
Tuesday 1 January 2019 (01/01/2019)
4.7338
4.7316
4.8575
4.7104
4.7840