Canadian Dollar-Japanese Yen History: 2020

Daily CAD/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 92.4632 on 20/03/2020

Lowest exchange rate of 2020: 74.8666 on 09/03/2020

Average exchange rate of 2020: 79.7231


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
80.8900
81.3837
84.5538
81.0581
82.8060
Wednesday 30 December 2020 (30/12/2020)
80.7722
80.8810
81.3397
80.8049
81.0723
Tuesday 29 December 2020 (29/12/2020)
80.7678
80.7775
80.8862
80.8856
80.8859
Monday 28 December 2020 (28/12/2020)
80.6319
80.7482
80.8387
80.6184
80.7286
Friday 25 December 2020 (25/12/2020)
80.8358
82.5429
81.4129
81.3891
81.4010
Thursday 24 December 2020 (24/12/2020)
80.6013
80.6442
81.6839
80.6700
81.1770
Wednesday 23 December 2020 (23/12/2020)
80.2924
80.5998
80.4836
80.2766
80.3801
Tuesday 22 December 2020 (22/12/2020)
80.4065
80.2936
80.3814
80.3440
80.3627
Monday 21 December 2020 (21/12/2020)
80.7788
80.3930
80.5718
80.3399
80.4559
Friday 18 December 2020 (18/12/2020)
81.0183
80.8745
81.7124
81.0874
81.3999
Thursday 17 December 2020 (17/12/2020)
81.1753
81.0129
81.2570
81.0064
81.1317
Wednesday 16 December 2020 (16/12/2020)
81.6094
81.1973
81.5270
81.0004
81.2637
Tuesday 15 December 2020 (15/12/2020)
81.5074
81.6180
81.5957
81.5132
81.5545
Monday 14 December 2020 (14/12/2020)
81.5419
81.5107
81.8172
81.3860
81.6016
Friday 11 December 2020 (11/12/2020)
81.7498
81.5464
81.7191
81.6818
81.7005
Thursday 10 December 2020 (10/12/2020)
81.2925
81.7668
82.0143
81.3831
81.6987
Wednesday 9 December 2020 (09/12/2020)
81.2508
81.2942
81.4778
81.3460
81.4119
Tuesday 8 December 2020 (08/12/2020)
81.2338
81.2613
81.3706
81.2692
81.3199
Monday 7 December 2020 (07/12/2020)
81.5270
81.2418
81.4149
81.2935
81.3542
Friday 4 December 2020 (04/12/2020)
80.6879
81.4865
81.3360
81.0808
81.2084
Thursday 3 December 2020 (03/12/2020)
80.8503
80.7021
80.7802
80.6189
80.6996
Wednesday 2 December 2020 (02/12/2020)
80.6393
80.8639
80.8347
80.7509
80.7928
Tuesday 1 December 2020 (01/12/2020)
80.2798
80.6586
80.5929
80.4628
80.5279

November

Monday 30 November 2020 (30/11/2020)
80.1671
80.2848
80.3888
80.2093
80.2991
Friday 27 November 2020 (27/11/2020)
80.0714
80.1484
80.1629
79.9886
80.0758
Thursday 26 November 2020 (26/11/2020)
80.2851
80.0462
80.2652
80.1500
80.2076
Wednesday 25 November 2020 (25/11/2020)
80.4140
80.2880
80.2991
80.2581
80.2786
Tuesday 24 November 2020 (24/11/2020)
79.9494
80.4175
80.2846
80.2009
80.2428
Monday 23 November 2020 (23/11/2020)
79.3483
79.9403
79.6360
79.5268
79.5814
Friday 20 November 2020 (20/11/2020)
79.3530
79.4462
79.4089
79.3178
79.3634
Thursday 19 November 2020 (19/11/2020)
79.4079
79.3374
79.3985
79.3519
79.3752
Wednesday 18 November 2020 (18/11/2020)
79.4778
79.3979
79.4606
79.3463
79.4035
Tuesday 17 November 2020 (17/11/2020)
79.9356
79.4957
79.8494
79.5851
79.7173
Monday 16 November 2020 (16/11/2020)
79.7589
79.9424
80.0233
79.9730
79.9982
Friday 13 November 2020 (13/11/2020)
80.0150
79.7902
79.8214
79.7860
79.8037
Thursday 12 November 2020 (12/11/2020)
80.7218
80.0058
80.5833
80.1118
80.3476
Wednesday 11 November 2020 (11/11/2020)
80.7777
80.7237
80.8194
80.8064
80.8129
Tuesday 10 November 2020 (10/11/2020)
80.8209
80.7773
80.7547
80.6712
80.7130
Monday 9 November 2020 (09/11/2020)
79.2974
80.8010
80.9032
79.8846
80.3939
Friday 6 November 2020 (06/11/2020)
79.2039
80.0493
79.8276
79.2301
79.5289
Thursday 5 November 2020 (05/11/2020)
79.5460
79.1933
79.4714
79.2645
79.3680
Wednesday 4 November 2020 (04/11/2020)
79.8021
79.5579
79.7185
79.6609
79.6897
Tuesday 3 November 2020 (03/11/2020)
79.2114
79.7877
80.6022
79.8680
80.2351
Monday 2 November 2020 (02/11/2020)
78.2366
79.2150
79.0867
78.3647
78.7257

October

Friday 30 October 2020 (30/10/2020)
78.5224
78.2987
78.6082
78.2077
78.4080
Thursday 29 October 2020 (29/10/2020)
78.3846
78.5107
78.6144
78.3570
78.4857
Wednesday 28 October 2020 (28/10/2020)
79.2330
78.3858
78.6419
78.6306
78.6363
Tuesday 27 October 2020 (27/10/2020)
79.3778
79.2495
79.3800
79.3631
79.3716
Monday 26 October 2020 (26/10/2020)
79.6293
79.3844
79.6109
79.5819
79.5964
Friday 23 October 2020 (23/10/2020)
79.8563
79.7381
80.8532
79.7551
80.3042
Thursday 22 October 2020 (22/10/2020)
79.5721
79.8680
79.8466
79.5207
79.6837
Wednesday 21 October 2020 (21/10/2020)
80.3930
79.5803
80.4016
79.6339
80.0178
Tuesday 20 October 2020 (20/10/2020)
79.9487
80.3950
80.4219
80.0803
80.2511
Monday 19 October 2020 (19/10/2020)
79.9859
79.9482
80.0234
79.9777
80.0006
Friday 16 October 2020 (16/10/2020)
79.6480
80.0576
80.0775
79.6954
79.8865
Thursday 15 October 2020 (15/10/2020)
79.9418
79.6562
80.0570
79.7186
79.8878
Wednesday 14 October 2020 (14/10/2020)
80.2687
79.9462
80.2384
80.0228
80.1306
Tuesday 13 October 2020 (13/10/2020)
80.3461
80.2625
80.3569
80.3376
80.3473
Monday 12 October 2020 (12/10/2020)
80.4577
80.3405
80.3496
80.3173
80.3335
Friday 9 October 2020 (09/10/2020)
80.3647
79.8957
85.0651
80.0991
82.5821
Thursday 8 October 2020 (08/10/2020)
79.9255
80.3700
80.2379
79.9860
80.1120
Wednesday 7 October 2020 (07/10/2020)
79.3101
79.9056
79.6897
79.6703
79.6800
Tuesday 6 October 2020 (06/10/2020)
79.7290
79.3041
81.3084
79.6959
80.5022
Monday 5 October 2020 (05/10/2020)
79.3830
79.7153
79.7302
79.5121
79.6212
Friday 2 October 2020 (02/10/2020)
79.4815
79.0351
79.0955
79.0405
79.0680
Thursday 1 October 2020 (01/10/2020)
79.2916
79.4829
79.4280
79.3995
79.4138

September

Wednesday 30 September 2020 (30/09/2020)
78.9509
79.2410
78.9363
78.7894
78.8629
Tuesday 29 September 2020 (29/09/2020)
78.9333
78.9497
78.9311
78.9156
78.9234
Monday 28 September 2020 (28/09/2020)
78.9024
78.9365
78.8403
78.6881
78.7642
Friday 25 September 2020 (25/09/2020)
78.9644
78.9260
78.9140
78.8208
78.8674
Thursday 24 September 2020 (24/09/2020)
78.6743
78.9754
79.5499
78.6688
79.1094
Wednesday 23 September 2020 (23/09/2020)
79.0208
78.6593
78.8998
78.7594
78.8296
Tuesday 22 September 2020 (22/09/2020)
78.7009
78.9884
78.6475
78.5684
78.6080
Monday 21 September 2020 (21/09/2020)
79.1998
78.7029
79.1254
78.6692
78.8973
Friday 18 September 2020 (18/09/2020)
79.6226
79.2042
79.5384
79.2286
79.3835
Thursday 17 September 2020 (17/09/2020)
79.7021
79.6209
79.3741
79.3228
79.3485
Wednesday 16 September 2020 (16/09/2020)
79.8779
79.7078
79.8845
79.6387
79.7616
Tuesday 15 September 2020 (15/09/2020)
80.2363
79.8729
80.2127
80.1999
80.2063
Monday 14 September 2020 (14/09/2020)
80.5322
80.2392
80.4827
80.3079
80.3953
Friday 11 September 2020 (11/09/2020)
80.4980
80.3057
80.6628
80.6381
80.6505
Thursday 10 September 2020 (10/09/2020)
80.7583
80.4833
80.6570
80.6319
80.6445
Wednesday 9 September 2020 (09/09/2020)
80.0339
80.7675
80.5780
80.2300
80.4040
Tuesday 8 September 2020 (08/09/2020)
81.1774
80.0414
81.1130
80.0058
80.5594
Monday 7 September 2020 (07/09/2020)
81.3000
81.1875
81.6662
81.2965
81.4814
Friday 4 September 2020 (04/09/2020)
80.7489
81.3362
82.1662
81.1051
81.6357
Thursday 3 September 2020 (03/09/2020)
81.4057
80.7335
81.2863
80.9730
81.1297
Wednesday 2 September 2020 (02/09/2020)
81.1106
81.4234
81.2341
81.1329
81.1835
Tuesday 1 September 2020 (01/09/2020)
81.2977
81.1387
81.2961
81.1707
81.2334

August

Monday 31 August 2020 (31/08/2020)
80.6767
81.3030
81.2383
80.9409
81.0896
Friday 28 August 2020 (28/08/2020)
81.2677
80.3646
80.9237
80.8868
80.9053
Thursday 27 August 2020 (27/08/2020)
80.5639
81.2518
80.9762
80.9058
80.9410
Wednesday 26 August 2020 (26/08/2020)
80.8108
80.5891
80.7382
80.7149
80.7266
Tuesday 25 August 2020 (25/08/2020)
80.1908
80.8244
80.6551
80.1424
80.3988
Monday 24 August 2020 (24/08/2020)
80.3330
80.1964
80.3481
80.3311
80.3396
Friday 21 August 2020 (21/08/2020)
80.2180
80.3094
80.2142
80.2021
80.2082
Thursday 20 August 2020 (20/08/2020)
80.2834
80.2355
80.2526
80.2177
80.2352
Wednesday 19 August 2020 (19/08/2020)
79.9674
80.2944
80.4914
80.1985
80.3450
Tuesday 18 August 2020 (18/08/2020)
80.1647
79.9683
80.0595
80.0041
80.0318
Monday 17 August 2020 (17/08/2020)
80.4070
80.1641
80.3997
80.2975
80.3486
Friday 14 August 2020 (14/08/2020)
80.9081
80.3322
80.7512
80.4851
80.6182
Thursday 13 August 2020 (13/08/2020)
80.6713
80.9143
80.8630
80.7585
80.8108
Wednesday 12 August 2020 (12/08/2020)
79.9956
80.6543
80.7933
80.2958
80.5446
Tuesday 11 August 2020 (11/08/2020)
79.3742
80.0001
79.9848
79.8943
79.9396
Monday 10 August 2020 (10/08/2020)
79.0692
79.3773
79.3475
79.2153
79.2814
Friday 7 August 2020 (07/08/2020)
79.2734
79.1128
79.1441
79.1406
79.1424
Thursday 6 August 2020 (06/08/2020)
79.5595
79.2866
79.4532
79.4457
79.4495
Wednesday 5 August 2020 (05/08/2020)
79.4348
79.5705
79.6369
79.5630
79.6000
Tuesday 4 August 2020 (04/08/2020)
79.1557
79.4516
79.2475
79.2349
79.2412
Monday 3 August 2020 (03/08/2020)
79.0038
79.1597
79.0221
78.8954
78.9588

July

Friday 31 July 2020 (31/07/2020)
78.0403
78.9082
78.7524
78.1198
78.4361
Thursday 30 July 2020 (30/07/2020)
78.7179
78.0416
78.6202
78.0260
78.3231
Wednesday 29 July 2020 (29/07/2020)
78.5557
78.7287
78.5980
78.5739
78.5860
Tuesday 28 July 2020 (28/07/2020)
78.9243
78.5549
78.8039
78.4862
78.6451
Monday 27 July 2020 (27/07/2020)
78.9860
78.9359
78.7851
78.7674
78.7763
Friday 24 July 2020 (24/07/2020)
79.7086
79.1827
79.1575
79.1359
79.1467
Thursday 23 July 2020 (23/07/2020)
79.8835
79.7110
80.0082
79.9596
79.9839
Wednesday 22 July 2020 (22/07/2020)
79.4157
79.8639
79.7553
79.4476
79.6015
Tuesday 21 July 2020 (21/07/2020)
79.2469
79.4299
79.5515
79.5167
79.5341
Monday 20 July 2020 (20/07/2020)
78.9067
79.2511
79.2512
78.9839
79.1176
Friday 17 July 2020 (17/07/2020)
79.0456
78.8820
79.0082
78.9554
78.9818
Thursday 16 July 2020 (16/07/2020)
79.1613
79.0234
79.1309
79.0929
79.1119
Wednesday 15 July 2020 (15/07/2020)
78.8600
79.1291
79.2408
78.7146
78.9777
Tuesday 14 July 2020 (14/07/2020)
78.8184
78.8634
78.8447
78.7845
78.8146
Monday 13 July 2020 (13/07/2020)
78.6365
78.8188
78.9004
78.8567
78.8786
Friday 10 July 2020 (10/07/2020)
78.9668
78.6738
78.5671
78.5363
78.5517
Thursday 9 July 2020 (09/07/2020)
79.3637
78.9440
79.2615
79.2611
79.2613
Wednesday 8 July 2020 (08/07/2020)
79.0676
79.3574
79.2446
79.0661
79.1554
Tuesday 7 July 2020 (07/07/2020)
79.2818
79.0902
79.2618
79.1771
79.2195
Monday 6 July 2020 (06/07/2020)
79.4100
79.2948
79.4545
79.4185
79.4365
Friday 3 July 2020 (03/07/2020)
79.2078
79.4328
81.6832
79.2621
80.4727
Thursday 2 July 2020 (02/07/2020)
78.9822
79.2162
79.1912
79.1136
79.1524
Wednesday 1 July 2020 (01/07/2020)
79.5544
78.9921
79.2554
79.0943
79.1749

June

Tuesday 30 June 2020 (30/06/2020)
78.7754
79.5660
79.4079
78.7545
79.0812
Monday 29 June 2020 (29/06/2020)
78.3874
78.7801
78.6127
78.4433
78.5280
Friday 26 June 2020 (26/06/2020)
78.5622
78.3304
78.5893
78.3627
78.4760
Thursday 25 June 2020 (25/06/2020)
78.4461
78.5778
78.6584
78.5473
78.6029
Wednesday 24 June 2020 (24/06/2020)
78.5830
78.4526
78.6220
78.5724
78.5972
Tuesday 23 June 2020 (23/06/2020)
79.1520
78.5923
78.9476
78.8271
78.8874
Monday 22 June 2020 (22/06/2020)
78.4476
79.1697
79.1867
78.4353
78.8110
Friday 19 June 2020 (19/06/2020)
78.7168
78.5565
78.7224
78.6340
78.6782
Thursday 18 June 2020 (18/06/2020)
78.7088
78.7153
78.7720
78.6470
78.7095
Wednesday 17 June 2020 (17/06/2020)
79.3334
78.7496
79.3058
78.9188
79.1123
Tuesday 16 June 2020 (16/06/2020)
79.4436
79.3575
79.3800
79.1986
79.2893
Monday 15 June 2020 (15/06/2020)
78.7037
79.4378
79.2464
78.3937
78.8201
Friday 12 June 2020 (12/06/2020)
78.3364
78.9616
79.2847
78.7498
79.0173
Thursday 11 June 2020 (11/06/2020)
79.6918
78.3114
79.4298
78.6368
79.0333
Wednesday 10 June 2020 (10/06/2020)
80.3156
79.6694
80.1603
79.7302
79.9453
Tuesday 9 June 2020 (09/06/2020)
81.0742
80.3242
80.7180
80.1000
80.4090
Monday 8 June 2020 (08/06/2020)
81.8186
81.0796
81.7016
81.2018
81.4517
Friday 5 June 2020 (05/06/2020)
80.8145
81.6542
81.7864
80.9782
81.3823
Thursday 4 June 2020 (04/06/2020)
80.7785
80.8422
80.8383
80.5755
80.7069
Wednesday 3 June 2020 (03/06/2020)
80.5396
80.7714
80.5074
80.3688
80.4381
Tuesday 2 June 2020 (02/06/2020)
79.1925
80.5208
80.5029
79.4203
79.9616
Monday 1 June 2020 (01/06/2020)
78.1750
79.1839
78.9849
78.5111
78.7480

May

Friday 29 May 2020 (29/05/2020)
78.1317
78.3403
77.9456
77.9454
77.9455
Thursday 28 May 2020 (28/05/2020)
78.3679
78.1475
78.2472
78.2026
78.2249
Wednesday 27 May 2020 (27/05/2020)
77.9821
78.3660
78.1979
78.1482
78.1731
Tuesday 26 May 2020 (26/05/2020)
77.0788
77.9872
77.7389
77.3840
77.5615
Monday 25 May 2020 (25/05/2020)
77.0493
77.0744
77.0365
77.0114
77.0240
Friday 22 May 2020 (22/05/2020)
77.1878
76.8578
77.0024
76.9612
76.9818
Thursday 21 May 2020 (21/05/2020)
77.3711
77.1881
77.3325
77.2474
77.2900
Wednesday 20 May 2020 (20/05/2020)
77.3543
77.3680
77.4899
77.3517
77.4208
Tuesday 19 May 2020 (19/05/2020)
77.0321
77.3728
77.5276
76.9978
77.2627
Monday 18 May 2020 (18/05/2020)
76.0873
77.0366
76.7610
76.2532
76.5071
Friday 15 May 2020 (15/05/2020)
76.4812
75.8778
76.4346
75.9231
76.1789
Thursday 14 May 2020 (14/05/2020)
75.8724
76.5223
76.1090
75.9963
76.0527
Wednesday 13 May 2020 (13/05/2020)
76.0947
75.8942
76.2753
76.0786
76.1770
Tuesday 12 May 2020 (12/05/2020)
76.7305
76.0849
76.7362
76.2762
76.5062
Monday 11 May 2020 (11/05/2020)
76.7842
76.7141
76.8517
76.6605
76.7561
Friday 8 May 2020 (08/05/2020)
76.1427
77.5407
77.0928
76.4127
76.7528
Thursday 7 May 2020 (07/05/2020)
75.0014
76.1358
75.9830
75.4335
75.7083
Tuesday 5 May 2020 (05/05/2020)
75.7553
75.8053
75.9200
75.9171
75.9186
Monday 4 May 2020 (04/05/2020)
75.5101
75.7512
75.8128
75.5885
75.7007
Friday 1 May 2020 (01/05/2020)
76.9068
76.6246
76.6233
76.3024
76.4629

April

Thursday 30 April 2020 (30/04/2020)
76.8402
76.8839
77.0585
76.8569
76.9577
Wednesday 29 April 2020 (29/04/2020)
76.3491
76.8391
76.4574
76.3793
76.4184
Tuesday 28 April 2020 (28/04/2020)
76.4376
76.3412
76.6741
76.3681
76.5211
Monday 27 April 2020 (27/04/2020)
76.2094
76.4339
76.4225
76.2893
76.3559
Friday 24 April 2020 (24/04/2020)
76.5692
76.2123
76.3922
76.3167
76.3545
Thursday 23 April 2020 (23/04/2020)
76.0154
76.5580
76.5009
76.3669
76.4339
Wednesday 22 April 2020 (22/04/2020)
75.9384
76.0030
76.0940
75.8839
75.9890
Tuesday 21 April 2020 (21/04/2020)
76.2297
75.9139
76.0453
75.8622
75.9538
Monday 20 April 2020 (20/04/2020)
76.6541
76.2027
76.5014
76.4985
76.5000
Friday 17 April 2020 (17/04/2020)
76.8920
76.8400
76.7071
76.6473
76.6772
Thursday 16 April 2020 (16/04/2020)
76.2242
76.8875
76.4680
76.3395
76.4038
Wednesday 15 April 2020 (15/04/2020)
77.1778
76.2143
76.4588
76.4417
76.4503
Tuesday 14 April 2020 (14/04/2020)
77.5592
77.1630
77.4721
77.0670
77.2696
Monday 13 April 2020 (13/04/2020)
77.5854
77.5752
77.7867
77.2319
77.5093
Friday 10 April 2020 (10/04/2020)
77.6579
77.6808
77.8871
77.5935
77.7403
Thursday 9 April 2020 (09/04/2020)
77.8021
77.6190
77.6545
77.6104
77.6325
Wednesday 8 April 2020 (08/04/2020)
77.5301
77.7768
77.4796
77.3985
77.4391
Tuesday 7 April 2020 (07/04/2020)
77.3227
77.5305
77.8431
77.3950
77.6191
Monday 6 April 2020 (06/04/2020)
76.2725
77.3165
77.2996
77.1899
77.2448
Friday 3 April 2020 (03/04/2020)
76.4257
76.4900
76.7778
76.2917
76.5348
Thursday 2 April 2020 (02/04/2020)
75.8067
76.4412
75.9422
75.7948
75.8685
Wednesday 1 April 2020 (01/04/2020)
76.3801
75.8009
75.9401
75.5166
75.7284

March

Tuesday 31 March 2020 (31/03/2020)
76.2291
76.3632
76.8842
75.6377
76.2610
Monday 30 March 2020 (30/03/2020)
76.4880
76.1945
76.5223
76.3142
76.4183
Friday 27 March 2020 (27/03/2020)
77.7312
77.3230
77.4034
77.0599
77.2317
Thursday 26 March 2020 (26/03/2020)
77.9999
77.7301
77.8780
77.6808
77.7794
Wednesday 25 March 2020 (25/03/2020)
76.9459
77.9991
77.7898
77.6934
77.7416
Tuesday 24 March 2020 (24/03/2020)
76.5577
76.9669
76.8452
76.5305
76.6879
Monday 23 March 2020 (23/03/2020)
76.3315
76.5521
76.7564
76.3051
76.5308
Friday 20 March 2020 (20/03/2020)
76.7719
77.4516
92.4632
77.8093
85.1363
Thursday 19 March 2020 (19/03/2020)
74.8927
76.7922
76.0653
75.8386
75.9520
Wednesday 18 March 2020 (18/03/2020)
75.4059
74.9701
75.4675
75.0527
75.2601
Tuesday 17 March 2020 (17/03/2020)
75.8536
75.4231
75.9989
75.6638
75.8314
Monday 16 March 2020 (16/03/2020)
77.2653
75.8096
77.0245
75.8907
76.4576
Friday 13 March 2020 (13/03/2020)
75.0880
78.4825
82.8038
76.6380
79.7209
Thursday 12 March 2020 (12/03/2020)
75.9607
75.0502
75.6592
75.3107
75.4850
Wednesday 11 March 2020 (11/03/2020)
76.4766
75.9084
76.6383
75.8529
76.2456
Tuesday 10 March 2020 (10/03/2020)
75.4790
76.4610
76.5593
76.1008
76.3301
Monday 9 March 2020 (09/03/2020)
76.3223
75.4932
75.6003
74.8666
75.2335
Friday 6 March 2020 (06/03/2020)
79.3538
78.9693
78.6994
78.5800
78.6397
Thursday 5 March 2020 (05/03/2020)
80.4206
79.3310
79.6508
79.6133
79.6321
Wednesday 4 March 2020 (04/03/2020)
80.0457
80.4515
80.4969
80.3423
80.4196
Tuesday 3 March 2020 (03/03/2020)
81.4011
80.0146
80.6711
80.6151
80.6431
Monday 2 March 2020 (02/03/2020)
80.3826
81.4162
81.0493
80.8191
80.9342

February

Friday 28 February 2020 (28/02/2020)
81.9001
80.6501
81.3399
80.6982
81.0191
Thursday 27 February 2020 (27/02/2020)
82.7291
81.9220
82.5856
82.1031
82.3444
Wednesday 26 February 2020 (26/02/2020)
83.0609
82.7208
83.1449
82.8895
83.0172
Tuesday 25 February 2020 (25/02/2020)
83.4098
83.0375
83.2718
83.0561
83.1640
Monday 24 February 2020 (24/02/2020)
84.1639
83.4293
84.0741
83.3044
83.6893
Friday 21 February 2020 (21/02/2020)
84.4564
84.3575
84.3957
84.2273
84.3115
Thursday 20 February 2020 (20/02/2020)
84.1127
84.4366
84.4240
84.3670
84.3955
Wednesday 19 February 2020 (19/02/2020)
82.9451
84.1181
83.7404
83.6423
83.6914
Tuesday 18 February 2020 (18/02/2020)
83.0001
82.9523
82.8249
82.7676
82.7963
Monday 17 February 2020 (17/02/2020)
82.8758
82.9963
82.9869
82.9181
82.9525
Friday 14 February 2020 (14/02/2020)
82.7621
82.8448
82.9006
82.8343
82.8675
Thursday 13 February 2020 (13/02/2020)
82.8694
82.7213
82.8756
82.8211
82.8484
Wednesday 12 February 2020 (12/02/2020)
82.6379
82.8774
82.9000
82.8962
82.8981
Tuesday 11 February 2020 (11/02/2020)
82.4167
82.6542
82.6540
82.6343
82.6442
Monday 10 February 2020 (10/02/2020)
82.3621
82.4241
82.5609
82.3780
82.4695
Friday 7 February 2020 (07/02/2020)
82.7586
82.4687
82.5348
82.4907
82.5128
Thursday 6 February 2020 (06/02/2020)
82.6453
82.7656
82.7972
82.7043
82.7508
Wednesday 5 February 2020 (05/02/2020)
82.4104
82.6607
82.6073
82.5760
82.5917
Tuesday 4 February 2020 (04/02/2020)
81.6937
82.3895
82.4534
81.9735
82.2135
Monday 3 February 2020 (03/02/2020)
81.8471
81.6984
81.9764
81.8732
81.9248

January

Friday 31 January 2020 (31/01/2020)
82.4256
81.8292
82.4400
81.9649
82.2025
Thursday 30 January 2020 (30/01/2020)
82.5861
82.4343
82.3489
82.3232
82.3361
Wednesday 29 January 2020 (29/01/2020)
82.9065
82.5799
82.7388
82.7276
82.7332
Tuesday 28 January 2020 (28/01/2020)
82.5906
82.9028
82.7310
82.6700
82.7005
Monday 27 January 2020 (27/01/2020)
82.6661
82.5911
82.6827
82.6285
82.6556
Friday 24 January 2020 (24/01/2020)
83.4553
83.1278
83.5385
83.1790
83.3588
Thursday 23 January 2020 (23/01/2020)
83.4969
83.4592
83.3821
83.2752
83.3287
Wednesday 22 January 2020 (22/01/2020)
84.0563
83.4959
84.0519
83.7012
83.8766
Tuesday 21 January 2020 (21/01/2020)
84.4588
84.0691
84.2697
84.2596
84.2647
Monday 20 January 2020 (20/01/2020)
84.3422
84.4396
84.3498
84.2990
84.3244
Friday 17 January 2020 (17/01/2020)
84.4791
84.2627
84.4789
84.1983
84.3386
Thursday 16 January 2020 (16/01/2020)
84.2626
84.4838
84.4924
84.2951
84.3938
Wednesday 15 January 2020 (15/01/2020)
84.0694
84.2654
84.2272
84.0313
84.1293
Tuesday 14 January 2020 (14/01/2020)
84.2502
84.0710
84.2923
84.1237
84.2080
Monday 13 January 2020 (13/01/2020)
83.8349
84.2556
84.1627
83.8807
84.0217
Friday 10 January 2020 (10/01/2020)
83.8237
83.9033
83.9623
83.8842
83.9233
Thursday 9 January 2020 (09/01/2020)
83.6493
83.8327
83.8664
83.8357
83.8511
Wednesday 8 January 2020 (08/01/2020)
83.0668
83.6492
83.5862
82.8905
83.2384
Tuesday 7 January 2020 (07/01/2020)
83.6226
83.0821
83.6612
83.0496
83.3554
Monday 6 January 2020 (06/01/2020)
83.1501
83.6253
83.5927
83.2056
83.3992
Friday 3 January 2020 (03/01/2020)
83.5946
83.2938
83.5630
83.1294
83.3462
Thursday 2 January 2020 (02/01/2020)
83.7930
83.5911
83.7879
83.4785
83.6332
Wednesday 1 January 2020 (01/01/2020)
83.9627
83.7933
84.1024
83.9827
84.0426