Canadian Dollar-Japanese Yen History: 2019

Daily CAD/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 86.1762 on 31/12/2019

Lowest exchange rate of 2019: 78.0819 on 02/01/2019

Average exchange rate of 2019: 82.1984


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
83.3681
83.7061
86.1762
83.6973
84.9368
Monday 30 December 2019 (30/12/2019)
83.7028
83.3793
83.6507
83.4520
83.5514
Friday 27 December 2019 (27/12/2019)
83.5559
83.7522
83.7013
83.5019
83.6016
Thursday 26 December 2019 (26/12/2019)
83.1473
83.6062
83.4933
83.4732
83.4833
Wednesday 25 December 2019 (25/12/2019)
83.1100
83.1487
84.7564
84.1539
84.4552
Tuesday 24 December 2019 (24/12/2019)
83.1873
83.0680
83.1174
83.0760
83.0967
Monday 23 December 2019 (23/12/2019)
83.2985
83.1741
83.5279
83.1657
83.3468
Friday 20 December 2019 (20/12/2019)
83.3532
83.2208
83.3954
83.0382
83.2168
Thursday 19 December 2019 (19/12/2019)
83.5379
83.3597
83.5156
83.2707
83.3932
Wednesday 18 December 2019 (18/12/2019)
83.2147
83.5367
83.5549
83.1727
83.3638
Tuesday 17 December 2019 (17/12/2019)
83.2438
83.2088
83.2748
83.2389
83.2569
Monday 16 December 2019 (16/12/2019)
82.9540
83.2747
83.2606
83.1668
83.2137
Friday 13 December 2019 (13/12/2019)
83.1775
82.9927
83.2430
83.0542
83.1486
Thursday 12 December 2019 (12/12/2019)
82.3987
83.1788
83.1287
82.7629
82.9458
Wednesday 11 December 2019 (11/12/2019)
82.1913
82.4046
82.2122
82.1746
82.1934
Tuesday 10 December 2019 (10/12/2019)
82.0393
82.1873
82.1953
82.1565
82.1759
Monday 9 December 2019 (09/12/2019)
81.9701
82.0144
82.0327
81.8989
81.9658
Friday 6 December 2019 (06/12/2019)
82.5128
81.9401
82.4104
82.1364
82.2734
Thursday 5 December 2019 (05/12/2019)
82.4914
82.5226
82.5736
82.5499
82.5618
Wednesday 4 December 2019 (04/12/2019)
81.7599
82.4931
82.0879
81.6134
81.8507
Tuesday 3 December 2019 (03/12/2019)
81.9286
81.7415
81.9223
81.8084
81.8654
Monday 2 December 2019 (02/12/2019)
82.4506
81.9407
82.3328
82.2772
82.3050

November

Friday 29 November 2019 (29/11/2019)
82.4829
82.5108
82.4479
82.3778
82.4129
Thursday 28 November 2019 (28/11/2019)
82.3290
82.4655
82.4440
82.3543
82.3992
Wednesday 27 November 2019 (27/11/2019)
82.2085
82.3195
82.4749
82.2600
82.3675
Tuesday 26 November 2019 (26/11/2019)
81.9262
82.2226
82.1292
82.0457
82.0875
Monday 25 November 2019 (25/11/2019)
81.7722
81.9304
81.8207
81.8041
81.8124
Friday 22 November 2019 (22/11/2019)
81.7561
81.6520
81.8020
81.7302
81.7661
Thursday 21 November 2019 (21/11/2019)
81.5347
81.7652
81.7571
81.5956
81.6764
Wednesday 20 November 2019 (20/11/2019)
81.7424
81.5380
81.5872
81.5468
81.5670
Tuesday 19 November 2019 (19/11/2019)
82.3135
81.7292
82.1350
82.0751
82.1051
Monday 18 November 2019 (18/11/2019)
82.2068
82.2929
82.4921
82.4459
82.4690
Friday 15 November 2019 (15/11/2019)
81.8809
82.3067
82.1541
82.1320
82.1431
Thursday 14 November 2019 (14/11/2019)
82.0899
81.8881
81.9979
81.8526
81.9253
Wednesday 13 November 2019 (13/11/2019)
82.3438
82.1266
82.2194
82.1173
82.1684
Tuesday 12 November 2019 (12/11/2019)
82.4150
82.3415
82.5354
82.4626
82.4990
Monday 11 November 2019 (11/11/2019)
82.5620
82.4014
82.3975
82.3900
82.3938
Friday 8 November 2019 (08/11/2019)
82.9459
82.5962
82.6311
82.6221
82.6266
Thursday 7 November 2019 (07/11/2019)
82.5831
82.9499
82.8702
82.7725
82.8214
Wednesday 6 November 2019 (06/11/2019)
82.9743
82.5827
82.7579
82.6038
82.6809
Tuesday 5 November 2019 (05/11/2019)
82.6397
82.9956
82.9720
82.8675
82.9198
Monday 4 November 2019 (04/11/2019)
82.3457
82.6546
82.5792
82.4583
82.5188
Friday 1 November 2019 (01/11/2019)
82.0285
82.5289
82.3621
82.0525
82.2073

October

Thursday 31 October 2019 (31/10/2019)
82.6442
81.9975
82.3715
82.1929
82.2822
Wednesday 30 October 2019 (30/10/2019)
83.1763
82.6314
83.1531
82.6676
82.9104
Tuesday 29 October 2019 (29/10/2019)
83.4587
83.1693
83.4035
83.2664
83.3350
Monday 28 October 2019 (28/10/2019)
83.2338
83.4802
83.4231
83.2227
83.3229
Friday 25 October 2019 (25/10/2019)
83.0919
83.2416
83.1915
83.1651
83.1783
Thursday 24 October 2019 (24/10/2019)
83.0768
83.0895
83.1129
83.0159
83.0644
Wednesday 23 October 2019 (23/10/2019)
82.8495
83.0883
83.1148
82.6946
82.9047
Tuesday 22 October 2019 (22/10/2019)
82.9787
82.8566
82.9897
82.8801
82.9349
Monday 21 October 2019 (21/10/2019)
82.5564
82.9878
82.8420
82.6142
82.7281
Friday 18 October 2019 (18/10/2019)
82.6682
82.6134
82.6159
82.6006
82.6083
Thursday 17 October 2019 (17/10/2019)
82.3050
82.6682
82.7841
82.4419
82.6130
Wednesday 16 October 2019 (16/10/2019)
82.4023
82.3241
82.4232
82.1876
82.3054
Tuesday 15 October 2019 (15/10/2019)
81.9393
82.3992
82.3733
81.8835
82.1284
Monday 14 October 2019 (14/10/2019)
82.1646
81.9507
81.9354
81.9056
81.9205
Friday 11 October 2019 (11/10/2019)
81.1899
82.1379
82.0039
81.3524
81.6782
Thursday 10 October 2019 (10/10/2019)
80.4419
81.1918
81.1979
80.5175
80.8577
Wednesday 9 October 2019 (09/10/2019)
80.2935
80.3642
80.6024
80.4800
80.5412
Tuesday 8 October 2019 (08/10/2019)
80.6201
80.2937
80.7747
80.3351
80.5549
Monday 7 October 2019 (07/10/2019)
80.2478
80.6264
80.5144
80.3599
80.4372
Friday 4 October 2019 (04/10/2019)
80.1073
80.5425
80.3994
80.1394
80.2694
Thursday 3 October 2019 (03/10/2019)
80.4028
80.0968
80.4654
80.0646
80.2650
Wednesday 2 October 2019 (02/10/2019)
81.5301
80.3937
81.2668
80.7960
81.0314
Tuesday 1 October 2019 (01/10/2019)
81.6017
81.5161
81.6102
81.3839
81.4971

September

Monday 30 September 2019 (30/09/2019)
81.5608
81.5916
81.6223
81.5050
81.5637
Friday 27 September 2019 (27/09/2019)
81.1871
81.5017
81.4331
81.4172
81.4252
Thursday 26 September 2019 (26/09/2019)
81.2470
81.2278
81.2237
81.1948
81.2093
Wednesday 25 September 2019 (25/09/2019)
80.9378
81.2482
81.2563
80.9471
81.1017
Tuesday 24 September 2019 (24/09/2019)
81.1445
80.9325
81.1703
81.1626
81.1665
Monday 23 September 2019 (23/09/2019)
81.1413
81.1605
81.1554
81.0067
81.0811
Friday 20 September 2019 (20/09/2019)
81.5053
81.0868
81.3215
81.0633
81.1924
Thursday 19 September 2019 (19/09/2019)
81.5423
81.4973
81.4533
81.3130
81.3832
Wednesday 18 September 2019 (18/09/2019)
81.6292
81.5468
81.6329
81.5949
81.6139
Tuesday 17 September 2019 (17/09/2019)
81.6770
81.6329
81.6297
81.6210
81.6254
Monday 16 September 2019 (16/09/2019)
81.5407
81.6888
81.4849
81.4496
81.4673
Friday 13 September 2019 (13/09/2019)
81.8876
81.9439
81.8480
81.4181
81.6331
Thursday 12 September 2019 (12/09/2019)
81.9263
81.9069
81.8704
81.4801
81.6753
Wednesday 11 September 2019 (11/09/2019)
81.8369
81.9419
81.8306
81.8199
81.8253
Tuesday 10 September 2019 (10/09/2019)
81.4919
81.8512
81.5665
81.4606
81.5136
Monday 9 September 2019 (09/09/2019)
81.2171
81.5027
81.3352
81.2238
81.2795
Friday 6 September 2019 (06/09/2019)
80.9307
81.9949
81.9011
80.9774
81.4393
Thursday 5 September 2019 (05/09/2019)
80.4000
80.9329
80.9003
80.5276
80.7140
Wednesday 4 September 2019 (04/09/2019)
79.3500
80.4089
80.1384
79.4114
79.7749
Tuesday 3 September 2019 (03/09/2019)
79.6429
79.3773
79.4566
79.3749
79.4158
Monday 2 September 2019 (02/09/2019)
79.6975
79.6568
79.7671
79.7130
79.7401

August

Friday 30 August 2019 (30/08/2019)
80.1399
80.0223
79.9757
79.9321
79.9539
Thursday 29 August 2019 (29/08/2019)
79.7134
80.1352
79.9605
79.7384
79.8495
Wednesday 28 August 2019 (28/08/2019)
79.5994
79.7137
79.5832
79.4180
79.5006
Tuesday 27 August 2019 (27/08/2019)
79.9733
79.6065
79.8134
79.7622
79.7878
Monday 26 August 2019 (26/08/2019)
78.7646
79.9731
79.5908
79.4985
79.5447
Friday 23 August 2019 (23/08/2019)
80.0749
80.0693
79.8329
79.8157
79.8243
Thursday 22 August 2019 (22/08/2019)
80.1981
80.0739
80.1187
79.9398
80.0293
Wednesday 21 August 2019 (21/08/2019)
79.8082
80.2408
80.1991
80.0258
80.1125
Tuesday 20 August 2019 (20/08/2019)
79.9592
79.7901
79.8942
79.7468
79.8205
Monday 19 August 2019 (19/08/2019)
80.2027
79.9641
80.3850
80.0410
80.2130
Friday 16 August 2019 (16/08/2019)
79.6594
80.2397
80.0078
79.7362
79.8720
Thursday 15 August 2019 (15/08/2019)
79.5837
79.6647
79.7323
79.5944
79.6634
Wednesday 14 August 2019 (14/08/2019)
80.6739
79.5704
80.0414
80.0233
80.0324
Tuesday 13 August 2019 (13/08/2019)
79.6284
80.6530
80.3946
79.6095
80.0021
Monday 12 August 2019 (12/08/2019)
79.7517
79.6208
79.7494
79.5787
79.6641
Friday 9 August 2019 (09/08/2019)
80.0355
80.7504
80.5917
80.1070
80.3494
Thursday 8 August 2019 (08/08/2019)
79.7119
80.0379
80.1294
79.9134
80.0214
Wednesday 7 August 2019 (07/08/2019)
80.0506
79.7055
79.7990
79.5570
79.6780
Tuesday 6 August 2019 (06/08/2019)
79.9184
80.0705
80.4542
80.1785
80.3164
Monday 5 August 2019 (05/08/2019)
80.7287
79.9071
80.4864
80.1217
80.3041
Friday 2 August 2019 (02/08/2019)
81.3254
80.9027
81.0539
80.7848
80.9194
Thursday 1 August 2019 (01/08/2019)
82.4730
81.2999
82.4203
81.3613
81.8908

July

Wednesday 31 July 2019 (31/07/2019)
82.5668
82.4761
82.6338
82.6199
82.6269
Tuesday 30 July 2019 (30/07/2019)
82.6845
82.5700
82.7065
82.4525
82.5795
Monday 29 July 2019 (29/07/2019)
82.4912
82.6901
82.7148
82.4892
82.6020
Friday 26 July 2019 (26/07/2019)
82.5709
82.7141
82.6649
82.5233
82.5941
Thursday 25 July 2019 (25/07/2019)
82.3287
82.5816
82.5228
82.5107
82.5168
Wednesday 24 July 2019 (24/07/2019)
82.3662
82.3348
82.2750
82.2700
82.2725
Tuesday 23 July 2019 (23/07/2019)
82.1785
82.3825
82.3763
82.3298
82.3531
Monday 22 July 2019 (22/07/2019)
82.5963
82.1760
82.6801
82.4418
82.5610
Friday 19 July 2019 (19/07/2019)
82.3959
82.5887
82.5671
82.2585
82.4128
Thursday 18 July 2019 (18/07/2019)
82.7133
82.3958
82.5307
82.3547
82.4427
Wednesday 17 July 2019 (17/07/2019)
82.6818
82.7057
82.8243
82.8052
82.8148
Tuesday 16 July 2019 (16/07/2019)
82.7070
82.6803
82.9519
82.7682
82.8601
Monday 15 July 2019 (15/07/2019)
82.7509
82.6984
82.8946
82.7425
82.8186
Friday 12 July 2019 (12/07/2019)
83.1065
82.9901
82.9880
82.9627
82.9754
Thursday 11 July 2019 (11/07/2019)
82.8642
83.1034
82.8523
82.7083
82.7803
Wednesday 10 July 2019 (10/07/2019)
82.9822
82.8762
83.3328
82.8346
83.0837
Tuesday 9 July 2019 (09/07/2019)
82.9822
82.9801
83.0982
82.9309
83.0146
Monday 8 July 2019 (08/07/2019)
82.9534
82.9829
83.0250
83.0204
83.0227
Friday 5 July 2019 (05/07/2019)
82.6209
82.9959
82.8552
82.7287
82.7920
Thursday 4 July 2019 (04/07/2019)
82.5671
82.6221
82.6382
82.4470
82.5426
Wednesday 3 July 2019 (03/07/2019)
82.3118
82.5242
82.4564
82.2705
82.3635
Tuesday 2 July 2019 (02/07/2019)
82.5109
82.3080
82.5571
82.3587
82.4579
Monday 1 July 2019 (01/07/2019)
82.7851
82.5095
82.6558
82.6513
82.6536

June

Friday 28 June 2019 (28/06/2019)
82.3027
82.5647
82.3683
82.1978
82.2831
Thursday 27 June 2019 (27/06/2019)
82.1002
82.2765
82.3548
82.1932
82.2740
Wednesday 26 June 2019 (26/06/2019)
81.3346
82.0970
81.8255
81.8127
81.8191
Tuesday 25 June 2019 (25/06/2019)
81.4089
81.3375
81.4078
81.1767
81.2923
Monday 24 June 2019 (24/06/2019)
81.3175
81.4085
81.6005
81.4683
81.5344
Friday 21 June 2019 (21/06/2019)
81.4006
81.3459
81.5270
81.1433
81.3352
Thursday 20 June 2019 (20/06/2019)
81.4615
81.3756
81.6732
81.5477
81.6105
Wednesday 19 June 2019 (19/06/2019)
81.1785
81.4788
81.1556
81.0186
81.0871
Tuesday 18 June 2019 (18/06/2019)
80.9395
81.1814
81.0822
80.7730
80.9276
Monday 17 June 2019 (17/06/2019)
80.9515
80.9401
81.0050
80.9786
80.9918
Friday 14 June 2019 (14/06/2019)
81.2834
81.1797
81.2032
81.1797
81.1915
Thursday 13 June 2019 (13/06/2019)
81.3543
81.2799
81.3852
81.3836
81.3844
Wednesday 12 June 2019 (12/06/2019)
81.6960
81.3663
81.5594
81.5009
81.5302
Tuesday 11 June 2019 (11/06/2019)
81.6960
81.6869
81.8328
81.6970
81.7649
Monday 10 June 2019 (10/06/2019)
81.7232
81.6881
81.8615
81.8435
81.8525
Friday 7 June 2019 (07/06/2019)
81.2260
81.6345
81.4799
81.2420
81.3610
Thursday 6 June 2019 (06/06/2019)
80.7109
81.2042
80.8636
80.7407
80.8022
Wednesday 5 June 2019 (05/06/2019)
80.8247
80.7076
80.8207
80.7502
80.7855
Tuesday 4 June 2019 (04/06/2019)
80.3768
80.8313
80.6403
80.4122
80.5263
Monday 3 June 2019 (03/06/2019)
80.0399
80.3665
80.4651
80.1274
80.2963

May

Friday 31 May 2019 (31/05/2019)
80.8112
80.3559
80.6966
80.3039
80.5003
Thursday 30 May 2019 (30/05/2019)
81.0553
80.8542
81.2680
81.1915
81.2298
Wednesday 29 May 2019 (29/05/2019)
81.0749
81.0607
80.8865
80.8788
80.8827
Tuesday 28 May 2019 (28/05/2019)
81.5020
81.0669
81.3479
81.2751
81.3115
Monday 27 May 2019 (27/05/2019)
81.4047
81.5002
81.5433
81.4556
81.4995
Friday 24 May 2019 (24/05/2019)
81.3170
81.3929
81.5405
81.4071
81.4738
Thursday 23 May 2019 (23/05/2019)
82.0414
81.3285
81.7038
81.6738
81.6888
Wednesday 22 May 2019 (22/05/2019)
82.4803
82.0328
82.5203
82.4193
82.4698
Tuesday 21 May 2019 (21/05/2019)
81.9894
82.4915
82.5033
82.0885
82.2959
Monday 20 May 2019 (20/05/2019)
81.9496
81.9700
81.9849
81.8932
81.9391
Friday 17 May 2019 (17/05/2019)
81.6159
81.8917
81.7218
81.5829
81.6524
Thursday 16 May 2019 (16/05/2019)
81.4314
81.6203
81.6986
81.5032
81.6009
Wednesday 15 May 2019 (15/05/2019)
81.4759
81.4483
81.3286
81.3101
81.3194
Tuesday 14 May 2019 (14/05/2019)
80.9846
81.4779
81.4051
81.3626
81.3839
Monday 13 May 2019 (13/05/2019)
81.5797
80.9807
81.5549
80.9734
81.2642
Friday 10 May 2019 (10/05/2019)
81.5740
81.9855
81.7676
81.6235
81.6956
Thursday 9 May 2019 (09/05/2019)
81.6615
81.5570
81.4943
81.3537
81.4240
Wednesday 8 May 2019 (08/05/2019)
81.8506
81.6711
81.8158
81.8096
81.8127
Tuesday 7 May 2019 (07/05/2019)
82.3914
81.8569
82.4544
81.8994
82.1769
Monday 6 May 2019 (06/05/2019)
82.1530
82.3894
82.3540
82.1009
82.2275
Friday 3 May 2019 (03/05/2019)
82.7932
82.9090
82.8228
82.7598
82.7913
Thursday 2 May 2019 (02/05/2019)
82.9448
82.8060
82.9680
82.8584
82.9132
Wednesday 1 May 2019 (01/05/2019)
83.2266
82.9434
83.2148
82.9224
83.0686

April

Tuesday 30 April 2019 (30/04/2019)
83.0366
83.2358
82.8214
82.7999
82.8107
Monday 29 April 2019 (29/04/2019)
82.9350
83.0328
83.0138
83.0028
83.0083
Friday 26 April 2019 (26/04/2019)
82.7834
83.0844
82.8998
82.8830
82.8914
Thursday 25 April 2019 (25/04/2019)
83.1307
82.7846
83.1344
82.7746
82.9545
Wednesday 24 April 2019 (24/04/2019)
83.3235
83.1141
83.1445
82.8335
82.9890
Tuesday 23 April 2019 (23/04/2019)
83.8757
83.3124
83.4994
83.4738
83.4866
Monday 22 April 2019 (22/04/2019)
83.6372
83.8735
83.8860
83.6906
83.7883
Friday 19 April 2019 (19/04/2019)
83.7937
83.6006
83.6388
83.6042
83.6215
Thursday 18 April 2019 (18/04/2019)
83.8907
83.7841
83.8017
83.7957
83.7987
Wednesday 17 April 2019 (17/04/2019)
83.8309
83.8983
84.2201
83.8967
84.0584
Tuesday 16 April 2019 (16/04/2019)
83.7327
83.8065
83.8711
83.6697
83.7704
Monday 15 April 2019 (15/04/2019)
84.0257
83.7111
83.9539
83.7612
83.8576
Friday 12 April 2019 (12/04/2019)
83.4523
84.2875
84.0484
83.9131
83.9808
Thursday 11 April 2019 (11/04/2019)
83.3553
83.4383
83.3096
83.2712
83.2904
Wednesday 10 April 2019 (10/04/2019)
83.3445
83.3458
83.3859
83.3661
83.3760
Tuesday 9 April 2019 (09/04/2019)
83.7212
83.3715
83.7296
83.4737
83.6017
Monday 8 April 2019 (08/04/2019)
83.5521
83.7191
83.6022
83.3509
83.4766
Friday 5 April 2019 (05/04/2019)
83.5361
83.6147
83.6094
83.4541
83.5318
Thursday 4 April 2019 (04/04/2019)
83.4789
83.5473
83.5595
83.4268
83.4932
Wednesday 3 April 2019 (03/04/2019)
83.4215
83.4844
83.7054
83.5145
83.6100
Tuesday 2 April 2019 (02/04/2019)
83.7121
83.4194
83.6496
83.5029
83.5763
Monday 1 April 2019 (01/04/2019)
83.1381
83.7308
83.4019
83.3001
83.3510

March

Friday 29 March 2019 (29/03/2019)
82.3598
83.0661
82.9386
82.5059
82.7223
Thursday 28 March 2019 (28/03/2019)
82.3907
82.3835
82.3971
82.2597
82.3284
Wednesday 27 March 2019 (27/03/2019)
82.6329
82.3877
82.3560
82.3384
82.3472
Tuesday 26 March 2019 (26/03/2019)
82.1657
82.6385
82.3983
82.2424
82.3204
Monday 25 March 2019 (25/03/2019)
82.0096
82.1764
81.9989
81.9898
81.9944
Friday 22 March 2019 (22/03/2019)
82.8797
82.0061
82.5914
82.1616
82.3765
Thursday 21 March 2019 (21/03/2019)
83.2692
82.8917
83.6519
83.2347
83.4433
Wednesday 20 March 2019 (20/03/2019)
83.6332
83.2743
83.7332
83.2518
83.4925
Tuesday 19 March 2019 (19/03/2019)
83.5088
83.6333
84.0018
83.5704
83.7861
Monday 18 March 2019 (18/03/2019)
83.6050
83.4999
83.6374
83.4985
83.5680
Friday 15 March 2019 (15/03/2019)
83.8635
83.6746
83.9908
83.5923
83.7916
Thursday 14 March 2019 (14/03/2019)
83.6104
83.8700
83.8947
83.7543
83.8245
Wednesday 13 March 2019 (13/03/2019)
83.3467
83.6191
83.5775
83.3341
83.4558
Tuesday 12 March 2019 (12/03/2019)
83.1009
83.3272
83.0704
82.9755
83.0230
Monday 11 March 2019 (11/03/2019)
82.7550
83.1434
83.0527
82.6432
82.8480
Friday 8 March 2019 (08/03/2019)
83.0431
82.8846
82.8675
82.8374
82.8525
Thursday 7 March 2019 (07/03/2019)
83.0343
83.0427
83.1039
82.9596
83.0318
Wednesday 6 March 2019 (06/03/2019)
83.7499
83.0299
83.6298
83.1309
83.3804
Tuesday 5 March 2019 (05/03/2019)
83.9677
83.7841
83.9301
83.8433
83.8867
Monday 4 March 2019 (04/03/2019)
84.2637
83.9688
84.1277
83.9637
84.0457
Friday 1 March 2019 (01/03/2019)
84.6071
84.2864
84.9773
84.5026
84.7400

February

Thursday 28 February 2019 (28/02/2019)
84.3453
84.5953
84.4727
84.3179
84.3953
Wednesday 27 February 2019 (27/02/2019)
83.9846
84.3402
84.3977
83.8969
84.1473
Tuesday 26 February 2019 (26/02/2019)
84.2139
83.9704
84.0046
83.9484
83.9765
Monday 25 February 2019 (25/02/2019)
84.3553
84.2158
84.2805
84.1999
84.2402
Friday 22 February 2019 (22/02/2019)
83.6862
84.3110
83.9542
83.8545
83.9044
Thursday 21 February 2019 (21/02/2019)
84.1116
83.7087
83.9543
83.9449
83.9496
Wednesday 20 February 2019 (20/02/2019)
83.7065
84.1005
84.0336
84.0156
84.0246
Tuesday 19 February 2019 (19/02/2019)
83.5682
83.6937
83.6668
83.3626
83.5147
Monday 18 February 2019 (18/02/2019)
83.4880
83.5541
83.5483
83.4563
83.5023
Friday 15 February 2019 (15/02/2019)
83.1284
83.4749
83.4084
83.0333
83.2209
Thursday 14 February 2019 (14/02/2019)
83.6594
83.1328
83.7570
83.2253
83.4912
Wednesday 13 February 2019 (13/02/2019)
83.5287
83.6602
83.7544
83.6141
83.6843
Tuesday 12 February 2019 (12/02/2019)
82.9856
83.5388
83.2766
83.2697
83.2732
Monday 11 February 2019 (11/02/2019)
82.7020
82.9740
82.9853
82.9122
82.9488
Friday 8 February 2019 (08/02/2019)
82.4617
82.6968
82.7142
82.5133
82.6138
Thursday 7 February 2019 (07/02/2019)
83.2600
82.4553
82.8183
82.5650
82.6917
Wednesday 6 February 2019 (06/02/2019)
83.7510
83.2200
83.4020
83.2823
83.3422
Tuesday 5 February 2019 (05/02/2019)
83.8582
83.7598
83.8471
83.7739
83.8105
Monday 4 February 2019 (04/02/2019)
83.5484
83.8488
83.8362
83.7403
83.7883
Friday 1 February 2019 (01/02/2019)
82.9152
83.6759
83.1920
83.1377
83.1649

January

Thursday 31 January 2019 (31/01/2019)
82.9051
82.9200
82.8220
82.8009
82.8115
Wednesday 30 January 2019 (30/01/2019)
82.4427
82.9330
82.8971
82.6263
82.7617
Tuesday 29 January 2019 (29/01/2019)
82.3824
82.4500
82.5835
82.3746
82.4791
Monday 28 January 2019 (28/01/2019)
82.7576
82.3961
82.6060
82.5819
82.5940
Friday 25 January 2019 (25/01/2019)
82.0930
82.8711
82.6791
82.5495
82.6143
Thursday 24 January 2019 (24/01/2019)
82.0757
82.0903
82.1228
82.0708
82.0968
Wednesday 23 January 2019 (23/01/2019)
81.8787
82.0770
82.1313
82.1230
82.1272
Tuesday 22 January 2019 (22/01/2019)
82.4727
81.8695
82.0947
81.9256
82.0102
Monday 21 January 2019 (21/01/2019)
82.6077
82.4790
82.5116
82.4943
82.5030
Friday 18 January 2019 (18/01/2019)
82.1876
82.8898
82.7478
82.4023
82.5751
Thursday 17 January 2019 (17/01/2019)
82.2422
82.1964
82.3241
81.7591
82.0416
Wednesday 16 January 2019 (16/01/2019)
81.9420
82.2410
82.2910
81.7174
82.0042
Tuesday 15 January 2019 (15/01/2019)
81.5151
81.9115
81.9784
81.5711
81.7748
Monday 14 January 2019 (14/01/2019)
81.7551
81.5175
81.7248
81.5012
81.6130
Friday 11 January 2019 (11/01/2019)
81.7902
81.8438
82.1377
81.7755
81.9566
Thursday 10 January 2019 (10/01/2019)
81.8849
81.8108
81.8210
81.7158
81.7684
Wednesday 9 January 2019 (09/01/2019)
82.0852
81.8991
82.2006
81.8593
82.0300
Tuesday 8 January 2019 (08/01/2019)
81.7228
82.1053
82.0120
81.8365
81.9243
Monday 7 January 2019 (07/01/2019)
81.1510
81.7005
81.4385
81.1733
81.3059
Friday 4 January 2019 (04/01/2019)
80.0105
81.1783
80.9472
80.1091
80.5282
Thursday 3 January 2019 (03/01/2019)
78.8252
80.0090
79.8044
78.7821
79.2933
Wednesday 2 January 2019 (02/01/2019)
80.5020
78.8181
80.4598
78.0819
79.2709
Tuesday 1 January 2019 (01/01/2019)
80.4960
80.4908
82.9348
80.2258
81.5803