Canadian Dollar-Japanese Yen History: 2018

Daily CAD/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 91.1835 on 05/01/2018

Lowest exchange rate of 2018: 80.5193 on 31/12/2018

Average exchange rate of 2018: 85.2523


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
80.9613
80.5354
80.7784
80.5193
80.6489
Friday 28 December 2018 (28/12/2018)
81.4283
80.8586
81.3475
80.8965
81.1220
Thursday 27 December 2018 (27/12/2018)
81.9581
81.4244
81.4026
81.3734
81.3880
Wednesday 26 December 2018 (26/12/2018)
81.2949
81.9756
81.5792
81.3944
81.4868
Tuesday 25 December 2018 (25/12/2018)
81.0667
81.2719
83.6577
80.8694
82.2636
Monday 24 December 2018 (24/12/2018)
81.7062
81.0797
81.6612
81.3380
81.4996
Friday 21 December 2018 (21/12/2018)
82.3656
81.8716
82.1609
82.0000
82.0805
Thursday 20 December 2018 (20/12/2018)
83.4295
82.3477
82.7971
82.6866
82.7419
Wednesday 19 December 2018 (19/12/2018)
83.6277
83.4269
83.5257
83.4838
83.5048
Tuesday 18 December 2018 (18/12/2018)
84.1195
83.6115
83.9521
83.5972
83.7747
Monday 17 December 2018 (17/12/2018)
84.7210
84.1238
84.5555
84.5166
84.5361
Friday 14 December 2018 (14/12/2018)
85.0639
84.8265
85.0129
84.8974
84.9552
Thursday 13 December 2018 (13/12/2018)
84.8680
85.0522
84.9775
84.8921
84.9348
Wednesday 12 December 2018 (12/12/2018)
84.7431
84.8656
84.8394
84.7429
84.7912
Tuesday 11 December 2018 (11/12/2018)
84.4821
84.7486
84.6855
84.3173
84.5014
Monday 10 December 2018 (10/12/2018)
84.4239
84.4789
84.6722
84.2469
84.4596
Friday 7 December 2018 (07/12/2018)
84.1801
84.6708
84.7332
84.2302
84.4817
Thursday 6 December 2018 (06/12/2018)
84.5883
84.1192
84.2474
83.9780
84.1127
Wednesday 5 December 2018 (05/12/2018)
85.0161
84.6084
85.0819
84.6801
84.8810
Tuesday 4 December 2018 (04/12/2018)
86.0635
85.0141
85.6247
85.3383
85.4815
Monday 3 December 2018 (03/12/2018)
85.8295
86.0654
86.2217
85.9598
86.0908

November

Friday 30 November 2018 (30/11/2018)
85.4327
85.4018
85.5344
85.3017
85.4181
Thursday 29 November 2018 (29/11/2018)
85.5484
85.4317
85.4563
85.3745
85.4154
Wednesday 28 November 2018 (28/11/2018)
85.5633
85.5374
85.5371
85.4654
85.5013
Tuesday 27 November 2018 (27/11/2018)
85.6379
85.5751
85.7221
85.6266
85.6744
Monday 26 November 2018 (26/11/2018)
85.3606
85.6503
85.7535
85.5492
85.6514
Friday 23 November 2018 (23/11/2018)
85.6605
85.3883
85.5546
85.5198
85.5372
Thursday 22 November 2018 (22/11/2018)
85.4588
85.6844
85.4088
85.3746
85.3917
Wednesday 21 November 2018 (21/11/2018)
84.7137
85.4439
85.3408
85.0619
85.2014
Tuesday 20 November 2018 (20/11/2018)
85.3895
84.7125
85.2360
85.1040
85.1700
Monday 19 November 2018 (19/11/2018)
85.7495
85.3578
85.6425
85.6256
85.6341
Friday 16 November 2018 (16/11/2018)
86.2059
85.8650
86.0139
85.8351
85.9245
Thursday 15 November 2018 (15/11/2018)
85.7286
86.2055
85.9840
85.8596
85.9218
Wednesday 14 November 2018 (14/11/2018)
86.0493
85.7233
85.8887
85.7507
85.8197
Tuesday 13 November 2018 (13/11/2018)
85.8449
86.0472
86.1933
85.8098
86.0016
Monday 12 November 2018 (12/11/2018)
86.2884
85.8393
86.4140
86.2068
86.3104
Friday 9 November 2018 (09/11/2018)
86.7070
86.1936
86.4895
86.1928
86.3412
Thursday 8 November 2018 (08/11/2018)
86.5951
86.6867
86.7609
86.7533
86.7571
Wednesday 7 November 2018 (07/11/2018)
86.4178
86.5975
86.4758
86.4663
86.4711
Tuesday 6 November 2018 (06/11/2018)
86.3862
86.4273
86.4049
86.1886
86.2968
Monday 5 November 2018 (05/11/2018)
86.3558
86.3801
86.4834
86.3558
86.4196
Friday 2 November 2018 (02/11/2018)
86.1145
86.4458
86.5128
86.4184
86.4656
Thursday 1 November 2018 (01/11/2018)
85.7818
86.0921
86.1070
85.7500
85.9285

October

Wednesday 31 October 2018 (31/10/2018)
86.2020
85.7747
86.2532
86.2286
86.2409
Tuesday 30 October 2018 (30/10/2018)
85.5606
86.2001
86.1135
85.8894
86.0015
Monday 29 October 2018 (29/10/2018)
85.4604
85.5866
85.7774
85.5179
85.6477
Friday 26 October 2018 (26/10/2018)
85.9458
85.5666
85.5258
85.3077
85.4168
Thursday 25 October 2018 (25/10/2018)
85.8501
85.9474
86.0741
85.9366
86.0054
Wednesday 24 October 2018 (24/10/2018)
85.9630
85.8465
86.2838
86.0994
86.1916
Tuesday 23 October 2018 (23/10/2018)
86.0818
85.9507
85.6600
85.6520
85.6560
Monday 22 October 2018 (22/10/2018)
85.8224
86.1106
86.1278
86.0739
86.1009
Friday 19 October 2018 (19/10/2018)
85.8113
86.0856
86.0989
85.6987
85.8988
Thursday 18 October 2018 (18/10/2018)
86.4818
85.7775
86.3059
85.7083
86.0071
Wednesday 17 October 2018 (17/10/2018)
86.8220
86.4704
86.7546
86.5740
86.6643
Tuesday 16 October 2018 (16/10/2018)
86.0909
86.8451
86.4967
86.3977
86.4472
Monday 15 October 2018 (15/10/2018)
86.1564
86.0746
86.0139
85.9407
85.9773
Friday 12 October 2018 (12/10/2018)
86.0009
86.3035
86.3189
86.1426
86.2308
Thursday 11 October 2018 (11/10/2018)
85.8959
86.0185
86.0714
86.0632
86.0673
Wednesday 10 October 2018 (10/10/2018)
87.3641
85.8958
86.9203
86.5806
86.7505
Tuesday 9 October 2018 (09/10/2018)
87.3050
87.3415
87.2967
87.0578
87.1773
Monday 8 October 2018 (08/10/2018)
87.8169
87.2984
87.8917
87.2487
87.5702
Friday 5 October 2018 (05/10/2018)
88.1784
88.0127
88.1043
87.8501
87.9772
Thursday 4 October 2018 (04/10/2018)
88.9042
88.1568
88.7358
88.2477
88.4918
Wednesday 3 October 2018 (03/10/2018)
88.6003
88.8973
88.9631
88.5365
88.7498
Tuesday 2 October 2018 (02/10/2018)
88.9257
88.5929
88.9565
88.6871
88.8218
Monday 1 October 2018 (01/10/2018)
88.6356
88.9367
88.9649
88.9164
88.9407

September

Friday 28 September 2018 (28/09/2018)
86.9881
88.2276
87.9367
87.1623
87.5495
Thursday 27 September 2018 (27/09/2018)
86.4528
86.9639
86.6382
86.4564
86.5473
Wednesday 26 September 2018 (26/09/2018)
87.1983
86.4810
87.1573
86.8075
86.9824
Tuesday 25 September 2018 (25/09/2018)
87.1079
87.2064
87.2222
87.1344
87.1783
Monday 24 September 2018 (24/09/2018)
87.1156
87.1017
87.0855
87.0361
87.0608
Friday 21 September 2018 (21/09/2018)
87.1470
87.2989
87.3564
87.1393
87.2479
Thursday 20 September 2018 (20/09/2018)
86.9527
87.1494
87.0916
86.8169
86.9543
Wednesday 19 September 2018 (19/09/2018)
86.5621
86.9735
86.8324
86.7884
86.8104
Tuesday 18 September 2018 (18/09/2018)
85.4940
86.5570
86.1898
86.1296
86.1597
Monday 17 September 2018 (17/09/2018)
85.8232
85.5053
85.8509
85.8504
85.8507
Friday 14 September 2018 (14/09/2018)
86.1468
86.0391
86.0333
85.9448
85.9891
Thursday 13 September 2018 (13/09/2018)
85.5307
86.1344
86.1063
85.5651
85.8357
Wednesday 12 September 2018 (12/09/2018)
85.4435
85.5371
85.5125
85.4445
85.4785
Tuesday 11 September 2018 (11/09/2018)
84.4294
85.4497
85.0465
84.8612
84.9539
Monday 10 September 2018 (10/09/2018)
84.2049
84.4370
84.4450
84.1056
84.2753
Friday 7 September 2018 (07/09/2018)
83.9935
84.4921
84.3842
84.1096
84.2469
Thursday 6 September 2018 (06/09/2018)
84.5941
83.9881
84.3291
84.1218
84.2255
Wednesday 5 September 2018 (05/09/2018)
84.6020
84.6015
84.7408
84.5861
84.6635
Tuesday 4 September 2018 (04/09/2018)
84.8210
84.5835
84.7206
84.5588
84.6397
Monday 3 September 2018 (03/09/2018)
85.0749
84.8234
85.0482
85.0345
85.0414

August

Friday 31 August 2018 (31/08/2018)
85.4848
85.3405
85.1826
85.1359
85.1593
Thursday 30 August 2018 (30/08/2018)
86.5496
85.4785
86.1469
85.9046
86.0258
Wednesday 29 August 2018 (29/08/2018)
85.9729
86.5610
86.4179
86.0791
86.2485
Tuesday 28 August 2018 (28/08/2018)
85.7432
85.9751
86.0351
85.9032
85.9692
Monday 27 August 2018 (27/08/2018)
85.5362
85.7539
85.3522
85.3057
85.3290
Friday 24 August 2018 (24/08/2018)
85.0184
85.5031
85.3507
85.2201
85.2854
Thursday 23 August 2018 (23/08/2018)
85.0289
84.9905
85.1692
84.9733
85.0713
Wednesday 22 August 2018 (22/08/2018)
84.4812
85.0286
84.7635
84.7425
84.7530
Tuesday 21 August 2018 (21/08/2018)
84.3124
84.4906
84.7337
84.2711
84.5024
Monday 20 August 2018 (20/08/2018)
84.5987
84.2995
84.5751
84.5319
84.5535
Friday 17 August 2018 (17/08/2018)
84.3550
84.6987
84.3658
84.2643
84.3151
Thursday 16 August 2018 (16/08/2018)
84.1530
84.3578
84.3710
84.1679
84.2695
Wednesday 15 August 2018 (15/08/2018)
85.1930
84.1246
84.7726
84.3216
84.5471
Tuesday 14 August 2018 (14/08/2018)
84.2731
85.2006
85.0150
84.8582
84.9366
Monday 13 August 2018 (13/08/2018)
84.1426
84.2826
84.4109
83.9448
84.1779
Friday 10 August 2018 (10/08/2018)
85.1584
84.4964
84.9160
84.6644
84.7902
Thursday 9 August 2018 (09/08/2018)
85.2005
85.1599
85.2844
85.1322
85.2083
Wednesday 8 August 2018 (08/08/2018)
85.2767
85.1867
85.2734
85.2011
85.2373
Tuesday 7 August 2018 (07/08/2018)
85.6270
85.2669
85.6340
85.3894
85.5117
Monday 6 August 2018 (06/08/2018)
85.4630
85.6222
85.6616
85.5393
85.6005
Friday 3 August 2018 (03/08/2018)
85.7713
85.6965
85.8121
85.6559
85.7340
Thursday 2 August 2018 (02/08/2018)
85.8845
85.7748
86.2371
85.7332
85.9852
Wednesday 1 August 2018 (01/08/2018)
85.8862
85.8780
85.9704
85.9205
85.9455

July

Tuesday 31 July 2018 (31/07/2018)
85.2069
85.8772
85.5956
85.2822
85.4389
Monday 30 July 2018 (30/07/2018)
84.9257
85.2036
85.1479
85.0571
85.1025
Friday 27 July 2018 (27/07/2018)
85.0583
85.1984
85.1551
84.9819
85.0685
Thursday 26 July 2018 (26/07/2018)
85.0354
85.0380
85.0552
85.0138
85.0345
Wednesday 25 July 2018 (25/07/2018)
84.6115
85.0287
84.8689
84.6029
84.7359
Tuesday 24 July 2018 (24/07/2018)
84.6279
84.5985
84.5390
84.4125
84.4758
Monday 23 July 2018 (23/07/2018)
84.6485
84.6326
84.5650
84.5415
84.5533
Friday 20 July 2018 (20/07/2018)
84.7619
84.8541
85.0294
84.8868
84.9581
Thursday 19 July 2018 (19/07/2018)
85.6685
84.7308
85.3912
85.1366
85.2639
Wednesday 18 July 2018 (18/07/2018)
85.5958
85.6565
85.4563
85.4170
85.4367
Tuesday 17 July 2018 (17/07/2018)
85.5345
85.5909
85.6309
85.5094
85.5702
Monday 16 July 2018 (16/07/2018)
85.4282
85.5566
85.5495
85.4700
85.5098
Friday 13 July 2018 (13/07/2018)
85.5697
85.5449
85.3970
85.3921
85.3946
Thursday 12 July 2018 (12/07/2018)
84.7774
85.5816
85.3288
85.3008
85.3148
Wednesday 11 July 2018 (11/07/2018)
84.3414
84.7938
84.8749
84.7002
84.7876
Tuesday 10 July 2018 (10/07/2018)
84.6510
84.3171
84.6600
84.6120
84.6360
Monday 9 July 2018 (09/07/2018)
84.3199
84.6277
84.4993
84.4623
84.4808
Friday 6 July 2018 (06/07/2018)
84.1425
84.5100
84.2695
84.2305
84.2500
Thursday 5 July 2018 (05/07/2018)
84.0998
84.1496
84.1978
84.1209
84.1594
Wednesday 4 July 2018 (04/07/2018)
83.9970
84.1089
84.0913
84.0261
84.0587
Tuesday 3 July 2018 (03/07/2018)
84.0832
83.9906
84.2246
83.9607
84.0927
Monday 2 July 2018 (02/07/2018)
84.2279
84.0837
84.3365
83.9846
84.1606

June

Friday 29 June 2018 (29/06/2018)
83.3453
84.4772
83.8956
83.4528
83.6742
Thursday 28 June 2018 (28/06/2018)
82.6898
83.3541
83.0332
82.7029
82.8681
Wednesday 27 June 2018 (27/06/2018)
82.7914
82.6814
82.8262
82.6794
82.7528
Tuesday 26 June 2018 (26/06/2018)
82.4596
82.7904
82.5892
82.4652
82.5272
Monday 25 June 2018 (25/06/2018)
82.7863
82.4676
82.6134
82.3252
82.4693
Friday 22 June 2018 (22/06/2018)
82.5585
82.9804
82.8666
82.5476
82.7071
Thursday 21 June 2018 (21/06/2018)
82.9478
82.5657
82.8393
82.8184
82.8289
Wednesday 20 June 2018 (20/06/2018)
82.9236
82.9514
82.8726
82.7814
82.8270
Tuesday 19 June 2018 (19/06/2018)
83.3933
82.8917
83.3183
82.8485
83.0834
Monday 18 June 2018 (18/06/2018)
83.8128
83.3428
83.7849
83.7647
83.7748
Friday 15 June 2018 (15/06/2018)
84.3580
83.9696
84.2323
83.8080
84.0202
Thursday 14 June 2018 (14/06/2018)
84.9567
84.3555
84.8057
84.7007
84.7532
Wednesday 13 June 2018 (13/06/2018)
84.8698
84.9668
84.9536
84.9130
84.9333
Tuesday 12 June 2018 (12/06/2018)
84.9898
84.8842
84.8684
84.8492
84.8588
Monday 11 June 2018 (11/06/2018)
84.4086
84.9992
84.8405
84.6271
84.7338
Friday 8 June 2018 (08/06/2018)
84.5117
84.8509
84.5812
84.3535
84.4674
Thursday 7 June 2018 (07/06/2018)
85.0584
84.4887
84.8074
84.7786
84.7930
Wednesday 6 June 2018 (06/06/2018)
84.9515
85.0726
85.2888
85.1089
85.1989
Tuesday 5 June 2018 (05/06/2018)
85.1010
84.8943
84.9160
84.5635
84.7398
Monday 4 June 2018 (04/06/2018)
84.5763
85.0830
84.8638
84.8261
84.8450
Friday 1 June 2018 (01/06/2018)
84.0342
84.6796
84.4607
84.1793
84.3200

May

Thursday 31 May 2018 (31/05/2018)
84.3208
84.0056
84.4098
84.0777
84.2438
Wednesday 30 May 2018 (30/05/2018)
83.2316
84.3404
84.2082
83.8466
84.0274
Tuesday 29 May 2018 (29/05/2018)
84.2065
83.1947
84.1593
83.3607
83.7600
Monday 28 May 2018 (28/05/2018)
84.4763
84.2009
84.3377
84.1742
84.2560
Friday 25 May 2018 (25/05/2018)
84.8300
84.3835
84.7267
84.4592
84.5930
Thursday 24 May 2018 (24/05/2018)
85.6162
84.8308
85.1207
84.9650
85.0429
Wednesday 23 May 2018 (23/05/2018)
86.4032
85.6102
86.3123
85.3291
85.8207
Tuesday 22 May 2018 (22/05/2018)
86.8731
86.3977
86.9077
86.8778
86.8928
Monday 21 May 2018 (21/05/2018)
86.1175
86.8640
86.7492
86.2229
86.4861
Friday 18 May 2018 (18/05/2018)
86.3900
86.1374
86.3776
86.2417
86.3097
Thursday 17 May 2018 (17/05/2018)
86.3344
86.3742
86.5772
86.3125
86.4449
Wednesday 16 May 2018 (16/05/2018)
85.6944
86.3607
86.0154
85.9908
86.0031
Tuesday 15 May 2018 (15/05/2018)
85.7507
85.6917
85.7152
85.6848
85.7000
Monday 14 May 2018 (14/05/2018)
85.5429
85.7244
85.8004
85.5138
85.6571
Friday 11 May 2018 (11/05/2018)
85.7197
85.6614
85.6705
85.5773
85.6239
Thursday 10 May 2018 (10/05/2018)
85.4840
85.6919
85.7053
85.6245
85.6649
Wednesday 9 May 2018 (09/05/2018)
84.2183
85.5047
84.9658
84.9507
84.9583
Tuesday 8 May 2018 (08/05/2018)
84.5813
84.2159
84.2860
84.1674
84.2267
Monday 7 May 2018 (07/05/2018)
84.9099
84.5792
84.7944
84.7148
84.7546
Friday 4 May 2018 (04/05/2018)
84.9083
85.0667
84.9281
84.8592
84.8937
Thursday 3 May 2018 (03/05/2018)
85.2581
84.8935
85.3790
84.7225
85.0508
Wednesday 2 May 2018 (02/05/2018)
85.5435
85.2763
85.5781
85.4791
85.5286
Tuesday 1 May 2018 (01/05/2018)
85.1804
85.5461
85.3497
85.2277
85.2887

April

Monday 30 April 2018 (30/04/2018)
84.9525
85.2115
85.1666
85.1362
85.1514
Friday 27 April 2018 (27/04/2018)
84.9116
85.1730
85.1072
84.8777
84.9925
Thursday 26 April 2018 (26/04/2018)
85.2052
84.9150
85.0944
84.9318
85.0131
Wednesday 25 April 2018 (25/04/2018)
84.8745
85.2119
85.0808
84.8667
84.9738
Tuesday 24 April 2018 (24/04/2018)
84.6857
84.8657
85.0103
84.7342
84.8723
Monday 23 April 2018 (23/04/2018)
84.4791
84.6857
84.6295
84.5838
84.6067
Friday 20 April 2018 (20/04/2018)
84.8340
84.5683
84.8250
84.7982
84.8116
Thursday 19 April 2018 (19/04/2018)
85.0001
84.8213
85.1211
84.7948
84.9580
Wednesday 18 April 2018 (18/04/2018)
85.2283
85.0034
85.3614
85.2244
85.2929
Tuesday 17 April 2018 (17/04/2018)
85.1893
85.2091
85.2665
85.1495
85.2080
Monday 16 April 2018 (16/04/2018)
85.3054
85.1815
85.1894
85.0683
85.1289
Friday 13 April 2018 (13/04/2018)
85.2173
85.2877
85.5616
85.3581
85.4599
Thursday 12 April 2018 (12/04/2018)
84.9797
85.1726
85.1745
84.8132
84.9939
Wednesday 11 April 2018 (11/04/2018)
85.0569
84.9868
84.9527
84.9062
84.9295
Tuesday 10 April 2018 (10/04/2018)
84.0372
85.0837
84.5337
84.5187
84.5262
Monday 9 April 2018 (09/04/2018)
83.6603
84.0403
83.9695
83.7290
83.8493
Friday 6 April 2018 (06/04/2018)
83.8564
83.7957
83.9733
83.9237
83.9485
Thursday 5 April 2018 (05/04/2018)
83.7297
83.8610
84.0109
83.7666
83.8888
Wednesday 4 April 2018 (04/04/2018)
83.1298
83.7260
83.2352
82.8684
83.0518
Tuesday 3 April 2018 (03/04/2018)
81.8946
83.1075
82.6629
82.6249
82.6439
Monday 2 April 2018 (02/04/2018)
82.4633
81.8782
82.3368
82.0481
82.1925

March

Friday 30 March 2018 (30/03/2018)
82.6248
82.4986
82.4800
82.4195
82.4498
Thursday 29 March 2018 (29/03/2018)
82.6716
82.6128
82.6655
82.5618
82.6137
Wednesday 28 March 2018 (28/03/2018)
81.9049
82.6765
82.3375
82.1947
82.2661
Tuesday 27 March 2018 (27/03/2018)
82.2140
81.8825
82.3099
82.1166
82.2133
Monday 26 March 2018 (26/03/2018)
81.3946
82.1960
81.7504
81.4550
81.6027
Friday 23 March 2018 (23/03/2018)
81.1867
81.2957
81.6457
81.5740
81.6099
Thursday 22 March 2018 (22/03/2018)
82.1460
81.1862
82.0976
81.2651
81.6814
Wednesday 21 March 2018 (21/03/2018)
81.4526
82.1562
81.8350
81.8339
81.8345
Tuesday 20 March 2018 (20/03/2018)
81.0509
81.4417
81.4944
81.3486
81.4215
Monday 19 March 2018 (19/03/2018)
80.9323
81.0289
81.2821
80.5913
80.9367
Friday 16 March 2018 (16/03/2018)
81.4403
80.9845
81.1586
81.0109
81.0848
Thursday 15 March 2018 (15/03/2018)
81.9540
81.4521
81.7711
81.3639
81.5675
Wednesday 14 March 2018 (14/03/2018)
82.2240
81.9611
82.3369
81.9168
82.1269
Tuesday 13 March 2018 (13/03/2018)
82.7746
82.2031
82.8716
82.3845
82.6281
Monday 12 March 2018 (12/03/2018)
83.4261
82.7593
83.1046
82.9784
83.0415
Friday 9 March 2018 (09/03/2018)
82.5141
83.3672
83.2420
82.8329
83.0375
Thursday 8 March 2018 (08/03/2018)
82.2597
82.5136
82.2828
82.1893
82.2361
Wednesday 7 March 2018 (07/03/2018)
81.5333
82.2961
81.8180
81.8102
81.8141
Tuesday 6 March 2018 (06/03/2018)
81.8631
81.5190
82.1901
81.9723
82.0812
Monday 5 March 2018 (05/03/2018)
81.9258
81.8493
81.7521
81.6580
81.7051
Friday 2 March 2018 (02/03/2018)
82.7554
82.1107
82.1198
82.1188
82.1193
Thursday 1 March 2018 (01/03/2018)
83.0910
82.7455
83.3050
82.8749
83.0900

February

Wednesday 28 February 2018 (28/02/2018)
84.1405
83.0860
84.1507
83.1095
83.6301
Tuesday 27 February 2018 (27/02/2018)
84.4060
84.1180
84.2933
84.2015
84.2474
Monday 26 February 2018 (26/02/2018)
84.6622
84.4117
84.3514
84.2563
84.3039
Friday 23 February 2018 (23/02/2018)
84.0355
84.6163
84.3125
84.0840
84.1983
Thursday 22 February 2018 (22/02/2018)
84.7414
84.0169
84.4689
84.3582
84.4136
Wednesday 21 February 2018 (21/02/2018)
84.8895
84.7113
85.1784
84.8852
85.0318
Tuesday 20 February 2018 (20/02/2018)
84.9073
84.9051
84.9585
84.9181
84.9383
Monday 19 February 2018 (19/02/2018)
84.6525
84.9046
84.8392
84.7416
84.7904
Friday 16 February 2018 (16/02/2018)
84.9998
84.7080
85.0486
84.8528
84.9507
Thursday 15 February 2018 (15/02/2018)
85.4277
85.0187
85.2222
85.1938
85.2080
Wednesday 14 February 2018 (14/02/2018)
85.6164
85.3795
85.4555
85.0152
85.2354
Tuesday 13 February 2018 (13/02/2018)
86.3868
85.6131
85.8435
85.6319
85.7377
Monday 12 February 2018 (12/02/2018)
86.4316
86.3998
86.4649
86.1218
86.2934
Friday 9 February 2018 (09/02/2018)
86.2045
86.4360
86.7304
85.7322
86.2313
Thursday 8 February 2018 (08/02/2018)
86.8834
86.2419
87.2009
86.5736
86.8873
Wednesday 7 February 2018 (07/02/2018)
87.6660
86.8888
87.5014
87.1452
87.3233
Tuesday 6 February 2018 (06/02/2018)
87.0568
87.6719
87.3405
87.1158
87.2282
Monday 5 February 2018 (05/02/2018)
88.4966
86.9920
88.5388
87.1271
87.8330
Friday 2 February 2018 (02/02/2018)
89.2467
88.6532
89.2040
88.9522
89.0781
Thursday 1 February 2018 (01/02/2018)
88.7392
89.2348
89.0900
88.8397
88.9649

January

Wednesday 31 January 2018 (31/01/2018)
88.1480
88.7582
88.8614
88.4647
88.6631
Tuesday 30 January 2018 (30/01/2018)
88.3326
88.1544
88.2272
87.8364
88.0318
Monday 29 January 2018 (29/01/2018)
88.2247
88.3228
88.3245
88.2504
88.2875
Friday 26 January 2018 (26/01/2018)
88.5833
88.2998
88.6103
88.2511
88.4307
Thursday 25 January 2018 (25/01/2018)
88.5158
88.6108
88.5426
88.4980
88.5203
Wednesday 24 January 2018 (24/01/2018)
88.7095
88.5088
88.6396
88.4904
88.5650
Tuesday 23 January 2018 (23/01/2018)
89.1224
88.6902
88.9279
88.5367
88.7323
Monday 22 January 2018 (22/01/2018)
88.6614
89.1110
89.0961
88.7300
88.9131
Friday 19 January 2018 (19/01/2018)
89.4541
88.6600
89.0131
88.8213
88.9172
Thursday 18 January 2018 (18/01/2018)
89.4677
89.4562
89.3809
89.1631
89.2720
Wednesday 17 January 2018 (17/01/2018)
88.8508
89.5341
89.3150
89.0854
89.2002
Tuesday 16 January 2018 (16/01/2018)
89.0103
88.8493
89.2171
89.0602
89.1387
Monday 15 January 2018 (15/01/2018)
89.1993
89.0083
89.0329
88.9813
89.0071
Friday 12 January 2018 (12/01/2018)
88.8859
89.1735
88.8725
88.8332
88.8529
Thursday 11 January 2018 (11/01/2018)
88.9234
88.8728
88.8175
88.7677
88.7926
Wednesday 10 January 2018 (10/01/2018)
90.4189
88.9331
89.7937
89.5307
89.6622
Tuesday 9 January 2018 (09/01/2018)
91.1507
90.4036
90.9761
90.4787
90.7274
Monday 8 January 2018 (08/01/2018)
91.2998
91.1451
91.1381
91.0898
91.1140
Friday 5 January 2018 (05/01/2018)
90.3054
91.0586
91.1835
90.5570
90.8703
Thursday 4 January 2018 (04/01/2018)
89.7528
90.3369
90.0955
90.0619
90.0787
Wednesday 3 January 2018 (03/01/2018)
89.7747
89.7705
89.7356
89.7316
89.7336
Tuesday 2 January 2018 (02/01/2018)
89.8209
89.8005
89.7750
89.7029
89.7390
Monday 1 January 2018 (01/01/2018)
89.5536
89.8211
90.9543
89.6249
90.2896