Canadian Dollar-Japanese Yen History: 2017

Daily CAD/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 91.1733 on 21/09/2017

Lowest exchange rate of 2017: 80.7392 on 20/04/2017

Average exchange rate of 2017: 86.4786


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
89.8980
89.6190
90.0142
89.6353
89.8248
Thursday 28 December 2017 (28/12/2017)
89.5784
89.8315
89.8857
89.5138
89.6998
Wednesday 27 December 2017 (27/12/2017)
89.2234
89.5067
89.5626
89.4392
89.5009
Tuesday 26 December 2017 (26/12/2017)
89.1092
89.2241
89.1723
89.0891
89.1307
Monday 25 December 2017 (25/12/2017)
88.9502
89.1176
89.3620
88.9828
89.1724
Friday 22 December 2017 (22/12/2017)
88.9435
89.0538
89.3577
88.6735
89.0156
Thursday 21 December 2017 (21/12/2017)
88.2978
88.9753
89.1035
88.4055
88.7545
Wednesday 20 December 2017 (20/12/2017)
87.7273
88.2950
88.1670
88.0875
88.1273
Tuesday 19 December 2017 (19/12/2017)
87.5004
87.7288
87.6716
87.5930
87.6323
Monday 18 December 2017 (18/12/2017)
87.5633
87.5182
87.5773
87.4233
87.5003
Friday 15 December 2017 (15/12/2017)
87.8475
87.3929
87.8766
87.8605
87.8686
Thursday 14 December 2017 (14/12/2017)
87.9769
87.8491
88.1749
87.8077
87.9913
Wednesday 13 December 2017 (13/12/2017)
88.2204
87.9865
88.0362
87.8460
87.9411
Tuesday 12 December 2017 (12/12/2017)
88.3414
88.2395
88.4247
88.2938
88.3593
Monday 11 December 2017 (11/12/2017)
88.2865
88.3353
88.3847
88.2661
88.3254
Friday 8 December 2017 (08/12/2017)
88.0571
88.2725
88.4862
88.2734
88.3798
Thursday 7 December 2017 (07/12/2017)
87.8349
88.0225
88.0388
87.8951
87.9670
Wednesday 6 December 2017 (06/12/2017)
88.6195
87.8317
88.5375
88.1794
88.3585
Tuesday 5 December 2017 (05/12/2017)
88.7495
88.6020
88.9494
88.8763
88.9129
Monday 4 December 2017 (04/12/2017)
88.7454
88.7437
89.1333
88.8752
89.0043
Friday 1 December 2017 (01/12/2017)
87.3034
88.3853
88.4404
87.2951
87.8678

November

Thursday 30 November 2017 (30/11/2017)
87.0793
87.3026
87.3086
87.0605
87.1846
Wednesday 29 November 2017 (29/11/2017)
87.1130
87.0697
86.9974
86.9865
86.9920
Tuesday 28 November 2017 (28/11/2017)
87.1189
87.1203
87.0384
86.7953
86.9169
Monday 27 November 2017 (27/11/2017)
87.8050
87.1180
87.3967
87.3840
87.3904
Friday 24 November 2017 (24/11/2017)
87.5177
87.7345
87.6819
87.5377
87.6098
Thursday 23 November 2017 (23/11/2017)
87.5840
87.5179
87.6891
87.6426
87.6659
Wednesday 22 November 2017 (22/11/2017)
87.9468
87.6045
87.8806
87.8788
87.8797
Tuesday 21 November 2017 (21/11/2017)
87.8437
87.9426
88.0728
87.8161
87.9445
Monday 20 November 2017 (20/11/2017)
87.5491
87.8507
87.8945
87.5259
87.7102
Friday 17 November 2017 (17/11/2017)
88.6110
87.7678
88.2125
88.0118
88.1122
Thursday 16 November 2017 (16/11/2017)
88.3237
88.6023
88.6439
88.5079
88.5759
Wednesday 15 November 2017 (15/11/2017)
89.0456
88.3360
88.6714
88.6145
88.6430
Tuesday 14 November 2017 (14/11/2017)
89.2030
89.0318
89.3152
89.0412
89.1782
Monday 13 November 2017 (13/11/2017)
89.5773
89.1985
89.3094
89.2633
89.2864
Friday 10 November 2017 (10/11/2017)
89.4138
89.5033
89.5317
89.3794
89.4556
Thursday 9 November 2017 (09/11/2017)
89.5126
89.4084
89.4940
89.2383
89.3662
Wednesday 8 November 2017 (08/11/2017)
89.1244
89.5058
89.2193
89.1602
89.1898
Tuesday 7 November 2017 (07/11/2017)
89.4707
89.1317
89.4875
89.2932
89.3904
Monday 6 November 2017 (06/11/2017)
89.4655
89.4850
89.5420
89.4226
89.4823
Friday 3 November 2017 (03/11/2017)
89.0309
89.3737
89.3096
88.9762
89.1429
Thursday 2 November 2017 (02/11/2017)
88.7061
89.0307
88.9670
88.7005
88.8338
Wednesday 1 November 2017 (01/11/2017)
88.1544
88.6805
88.6850
88.5164
88.6007

October

Tuesday 31 October 2017 (31/10/2017)
88.1347
88.1662
88.1799
88.0960
88.1380
Monday 30 October 2017 (30/10/2017)
88.6150
88.1026
88.6176
88.4210
88.5193
Friday 27 October 2017 (27/10/2017)
88.8127
88.7567
88.7691
88.6964
88.7328
Thursday 26 October 2017 (26/10/2017)
88.7581
88.8048
88.7940
88.7771
88.7856
Wednesday 25 October 2017 (25/10/2017)
89.9230
88.7493
89.7925
89.0473
89.4199
Tuesday 24 October 2017 (24/10/2017)
89.6739
89.9285
89.8175
89.8064
89.8120
Monday 23 October 2017 (23/10/2017)
90.2509
89.6832
90.0116
89.9491
89.9804
Friday 20 October 2017 (20/10/2017)
90.2877
89.8964
90.4195
89.9010
90.1603
Thursday 19 October 2017 (19/10/2017)
90.6534
90.2849
90.6565
90.2806
90.4686
Wednesday 18 October 2017 (18/10/2017)
89.7791
90.6516
90.4504
90.0578
90.2541
Tuesday 17 October 2017 (17/10/2017)
89.5751
89.7853
89.6663
89.4938
89.5801
Monday 16 October 2017 (16/10/2017)
89.6625
89.5814
89.5002
89.2688
89.3845
Friday 13 October 2017 (13/10/2017)
89.9646
89.6914
89.7525
89.6426
89.6976
Thursday 12 October 2017 (12/10/2017)
90.3006
89.9696
90.0230
90.0195
90.0213
Wednesday 11 October 2017 (11/10/2017)
89.7947
90.3161
90.0531
89.8022
89.9277
Tuesday 10 October 2017 (10/10/2017)
89.7543
89.8011
89.8291
89.7631
89.7961
Monday 9 October 2017 (09/10/2017)
89.7826
89.7436
89.8742
89.8553
89.8648
Friday 6 October 2017 (06/10/2017)
89.7430
89.8529
89.9317
89.7636
89.8477
Thursday 5 October 2017 (05/10/2017)
90.3909
89.7287
90.4121
89.9588
90.1855
Wednesday 4 October 2017 (04/10/2017)
90.3468
90.4030
90.3795
90.2647
90.3221
Tuesday 3 October 2017 (03/10/2017)
90.0976
90.3540
90.9488
90.3881
90.6685
Monday 2 October 2017 (02/10/2017)
90.3173
90.1026
90.6149
90.5341
90.5745

September

Friday 29 September 2017 (29/09/2017)
90.4532
91.0508
90.4277
90.0960
90.2619
Thursday 28 September 2017 (28/09/2017)
90.4278
90.4408
90.5592
90.3793
90.4693
Wednesday 27 September 2017 (27/09/2017)
90.9066
90.4552
91.0957
90.6094
90.8526
Tuesday 26 September 2017 (26/09/2017)
90.3193
90.9090
90.4685
90.3427
90.4056
Monday 25 September 2017 (25/09/2017)
91.0925
90.3322
91.0242
90.2338
90.6290
Friday 22 September 2017 (22/09/2017)
91.2600
90.7716
91.0859
91.0851
91.0855
Thursday 21 September 2017 (21/09/2017)
91.0667
91.2480
91.1733
91.0928
91.1331
Wednesday 20 September 2017 (20/09/2017)
90.8067
91.0776
90.8099
91.0294
90.9197
Tuesday 19 September 2017 (19/09/2017)
90.7675
90.7771
90.8485
90.5260
90.6873
Monday 18 September 2017 (18/09/2017)
90.9573
90.7753
90.6118
91.1096
90.8607
Friday 15 September 2017 (15/09/2017)
90.6400
90.9190
91.1362
90.1764
90.6563
Thursday 14 September 2017 (14/09/2017)
90.7897
90.6439
90.6546
90.7770
90.7158
Wednesday 13 September 2017 (13/09/2017)
90.4115
90.7683
90.4826
90.7494
90.6160
Tuesday 12 September 2017 (12/09/2017)
90.3442
90.3940
90.4548
90.3265
90.3907
Monday 11 September 2017 (11/09/2017)
88.9743
90.3405
89.5497
89.8100
89.6799
Friday 8 September 2017 (08/09/2017)
89.5353
88.6961
89.2953
88.9711
89.1332
Thursday 7 September 2017 (07/09/2017)
89.3796
89.5389
89.4354
89.3137
89.3746
Wednesday 6 September 2017 (06/09/2017)
87.9359
89.3501
88.0396
89.2479
88.6438
Tuesday 5 September 2017 (05/09/2017)
88.3724
87.9411
88.4418
88.0496
88.2457
Monday 4 September 2017 (04/09/2017)
88.0775
88.3869
88.3129
88.3853
88.3491
Friday 1 September 2017 (01/09/2017)
88.1046
88.9409
88.2202
89.0068
88.6135

August

Thursday 31 August 2017 (31/08/2017)
87.3550
88.1034
87.4232
88.0261
87.7247
Wednesday 30 August 2017 (30/08/2017)
87.6383
87.3544
87.5603
87.6229
87.5916
Tuesday 29 August 2017 (29/08/2017)
87.3408
87.6547
87.3256
86.6496
86.9876
Monday 28 August 2017 (28/08/2017)
87.5827
87.3390
87.4094
87.5351
87.4723
Friday 25 August 2017 (25/08/2017)
87.4934
87.6063
87.5391
87.6556
87.5974
Thursday 24 August 2017 (24/08/2017)
86.8661
87.5039
87.2501
87.0665
87.1583
Wednesday 23 August 2017 (23/08/2017)
87.2299
86.8875
86.8552
86.9840
86.9196
Tuesday 22 August 2017 (22/08/2017)
86.7797
87.2340
87.0488
87.1426
87.0957
Monday 21 August 2017 (21/08/2017)
86.8760
86.7806
86.5840
86.5780
86.5810
Friday 18 August 2017 (18/08/2017)
86.3934
86.7572
86.5246
86.4833
86.5040
Thursday 17 August 2017 (17/08/2017)
87.3380
86.4078
87.2012
87.1457
87.1735
Wednesday 16 August 2017 (16/08/2017)
86.7587
87.3469
87.0138
87.2620
87.1379
Tuesday 15 August 2017 (15/08/2017)
86.2025
86.7481
86.6595
86.5142
86.5869
Monday 14 August 2017 (14/08/2017)
86.1534
86.1768
86.3632
86.2867
86.3250
Friday 11 August 2017 (11/08/2017)
85.7062
86.1104
86.0088
85.6696
85.8392
Thursday 10 August 2017 (10/08/2017)
86.6828
85.6949
86.3218
86.2365
86.2792
Wednesday 9 August 2017 (09/08/2017)
87.1268
86.7008
86.8608
86.4227
86.6418
Tuesday 8 August 2017 (08/08/2017)
87.3654
87.1142
87.2605
87.3553
87.3079
Monday 7 August 2017 (07/08/2017)
87.5527
87.3434
87.3513
87.5365
87.4439
Friday 4 August 2017 (04/08/2017)
87.4721
87.4734
87.6505
87.7027
87.6766
Thursday 3 August 2017 (03/08/2017)
88.0995
87.4868
87.7862
87.6212
87.7037
Wednesday 2 August 2017 (02/08/2017)
88.0222
88.0742
87.9973
87.9794
87.9884
Tuesday 1 August 2017 (01/08/2017)
88.3955
88.0215
88.0983
88.2993
88.1988

July

Monday 31 July 2017 (31/07/2017)
88.9410
88.3705
88.3409
88.7263
88.5336
Friday 28 July 2017 (28/07/2017)
88.6316
89.0090
88.6266
88.8567
88.7417
Thursday 27 July 2017 (27/07/2017)
89.3274
88.6302
88.9486
89.0048
88.9767
Wednesday 26 July 2017 (26/07/2017)
89.4768
89.3313
89.2246
89.4223
89.3235
Tuesday 25 July 2017 (25/07/2017)
88.8263
89.4520
89.2343
88.8562
89.0453
Monday 24 July 2017 (24/07/2017)
88.6382
88.8204
88.5936
88.6867
88.6402
Friday 21 July 2017 (21/07/2017)
88.9063
88.6350
88.8825
88.7293
88.8059
Thursday 20 July 2017 (20/07/2017)
88.8291
88.9119
88.7566
88.9470
88.8518
Wednesday 19 July 2017 (19/07/2017)
88.7614
88.8207
88.7649
88.7505
88.7577
Tuesday 18 July 2017 (18/07/2017)
88.7045
88.7471
88.4370
88.7816
88.6093
Monday 17 July 2017 (17/07/2017)
88.9758
88.7063
88.8142
88.8858
88.8500
Friday 14 July 2017 (14/07/2017)
89.0765
88.9966
88.7893
88.7772
88.7833
Thursday 13 July 2017 (13/07/2017)
88.7598
89.0571
88.8437
88.7133
88.7785
Wednesday 12 July 2017 (12/07/2017)
88.2267
88.7594
88.1439
89.0985
88.6212
Tuesday 11 July 2017 (11/07/2017)
88.4668
88.2299
88.1782
88.5708
88.3745
Monday 10 July 2017 (10/07/2017)
88.4182
88.4651
88.5282
88.5319
88.5301
Friday 7 July 2017 (07/07/2017)
87.2277
88.4593
87.7115
88.1725
87.9420
Thursday 6 July 2017 (06/07/2017)
87.4204
87.2368
87.2828
87.2281
87.2555
Wednesday 5 July 2017 (05/07/2017)
87.5913
87.4302
87.5457
87.4405
87.4931
Tuesday 4 July 2017 (04/07/2017)
87.1508
87.5929
87.2134
87.3832
87.2983
Monday 3 July 2017 (03/07/2017)
86.3571
87.1669
86.9413
86.7311
86.8362

June

Friday 30 June 2017 (30/06/2017)
86.2876
86.6815
86.3971
86.2209
86.3090
Thursday 29 June 2017 (29/06/2017)
86.1510
86.2808
86.4860
86.1551
86.3206
Wednesday 28 June 2017 (28/06/2017)
85.1156
86.1364
85.3634
85.5512
85.4573
Tuesday 27 June 2017 (27/06/2017)
84.4454
85.1288
85.1430
84.2922
84.7176
Monday 26 June 2017 (26/06/2017)
83.8268
84.4421
84.2187
84.1297
84.1742
Friday 23 June 2017 (23/06/2017)
84.1570
83.8374
83.8067
84.1348
83.9708
Thursday 22 June 2017 (22/06/2017)
83.5377
84.1405
83.5403
84.0312
83.7858
Wednesday 21 June 2017 (21/06/2017)
84.0107
83.5421
83.5771
83.7551
83.6661
Tuesday 20 June 2017 (20/06/2017)
84.3708
84.0117
84.0919
84.1511
84.1215
Monday 19 June 2017 (19/06/2017)
83.9516
84.3691
83.9303
84.2425
84.0864
Friday 16 June 2017 (16/06/2017)
83.5837
83.9013
83.8285
83.6971
83.7628
Thursday 15 June 2017 (15/06/2017)
82.7232
83.5835
83.2216
82.7916
83.0066
Wednesday 14 June 2017 (14/06/2017)
83.1204
82.7334
82.8830
83.0954
82.9892
Tuesday 13 June 2017 (13/06/2017)
82.5040
83.1194
82.8873
83.1540
83.0207
Monday 12 June 2017 (12/06/2017)
81.9294
82.4988
81.9102
82.3032
82.1067
Friday 9 June 2017 (09/06/2017)
81.3708
81.8755
81.5220
81.8083
81.6652
Thursday 8 June 2017 (08/06/2017)
81.2584
81.3579
81.4862
81.4376
81.4619
Wednesday 7 June 2017 (07/06/2017)
81.3383
81.2902
81.2292
81.4045
81.3169
Tuesday 6 June 2017 (06/06/2017)
82.0057
81.3163
81.8353
81.2817
81.5585
Monday 5 June 2017 (05/06/2017)
81.8324
81.9983
81.9008
82.0321
81.9665
Friday 2 June 2017 (02/06/2017)
82.4081
81.8697
82.1259
82.1367
82.1313
Thursday 1 June 2017 (01/06/2017)
82.0366
82.3948
82.3437
82.3759
82.3598

May

Wednesday 31 May 2017 (31/05/2017)
82.3721
82.0571
81.9381
82.3938
82.1660
Tuesday 30 May 2017 (30/05/2017)
82.7312
82.3464
82.3447
82.2804
82.3126
Monday 29 May 2017 (29/05/2017)
82.6944
82.7346
82.7795
82.7329
82.7562
Friday 26 May 2017 (26/05/2017)
82.9381
82.8091
82.9176
82.7046
82.8111
Thursday 25 May 2017 (25/05/2017)
83.1678
82.9374
83.1992
83.2147
83.2070
Wednesday 24 May 2017 (24/05/2017)
82.7287
83.1588
82.8035
83.1887
82.9961
Tuesday 23 May 2017 (23/05/2017)
82.4449
82.7264
82.4869
82.5228
82.5049
Monday 22 May 2017 (22/05/2017)
82.3216
82.4567
82.3847
82.2590
82.3219
Friday 19 May 2017 (19/05/2017)
81.9429
82.3494
82.1714
81.7672
81.9693
Thursday 18 May 2017 (18/05/2017)
81.4717
81.9539
81.6143
81.1991
81.4067
Wednesday 17 May 2017 (17/05/2017)
83.1222
81.4846
82.4278
82.0192
82.2235
Tuesday 16 May 2017 (16/05/2017)
83.4537
83.1360
83.3206
83.2959
83.3083
Monday 15 May 2017 (15/05/2017)
82.7465
83.4696
83.2321
82.9667
83.0994
Friday 12 May 2017 (12/05/2017)
83.1424
82.6442
82.6417
82.9320
82.7869
Thursday 11 May 2017 (11/05/2017)
83.6914
83.1368
83.2577
83.1278
83.1928
Wednesday 10 May 2017 (10/05/2017)
83.0950
83.6941
83.1296
83.2969
83.2133
Tuesday 9 May 2017 (09/05/2017)
82.7398
83.0867
83.1214
83.0739
83.0977
Monday 8 May 2017 (08/05/2017)
82.5757
82.7228
82.6650
82.2665
82.4658
Friday 5 May 2017 (05/05/2017)
81.8138
82.5353
81.8711
81.9687
81.9199
Thursday 4 May 2017 (04/05/2017)
82.1150
81.8044
81.7737
82.1110
81.9424
Wednesday 3 May 2017 (03/05/2017)
81.6983
82.1343
81.8529
81.9430
81.8980
Tuesday 2 May 2017 (02/05/2017)
81.7884
81.6978
81.7233
81.8052
81.7643
Monday 1 May 2017 (01/05/2017)
81.5355
81.7630
81.7307
81.5874
81.6591

April

Friday 28 April 2017 (28/04/2017)
81.6185
81.6820
81.6539
81.5390
81.5965
Thursday 27 April 2017 (27/04/2017)
81.5269
81.6144
81.8458
81.7380
81.7919
Wednesday 26 April 2017 (26/04/2017)
81.8359
81.5422
82.1087
82.0584
82.0836
Tuesday 25 April 2017 (25/04/2017)
81.3123
81.8380
81.5969
81.1756
81.3863
Monday 24 April 2017 (24/04/2017)
81.9820
81.3063
82.1025
81.6948
81.8987
Friday 21 April 2017 (21/04/2017)
81.1801
80.8306
81.0043
80.9064
80.9554
Thursday 20 April 2017 (20/04/2017)
80.7199
81.1633
81.0519
80.7392
80.8956
Wednesday 19 April 2017 (19/04/2017)
81.0287
80.7335
80.8990
81.0202
80.9596
Tuesday 18 April 2017 (18/04/2017)
81.7758
81.0223
81.0063
81.7326
81.3695
Monday 17 April 2017 (17/04/2017)
81.7270
81.7913
81.8331
81.3704
81.6018
Friday 14 April 2017 (14/04/2017)
81.8661
81.5469
81.9402
81.5450
81.7426
Thursday 13 April 2017 (13/04/2017)
82.2976
81.8965
82.2385
82.3556
82.2971
Wednesday 12 April 2017 (12/04/2017)
82.2809
82.2886
82.3416
82.4313
82.3865
Tuesday 11 April 2017 (11/04/2017)
83.2719
82.2809
82.8325
82.4921
82.6623
Monday 10 April 2017 (10/04/2017)
82.8788
83.2633
83.0653
83.2143
83.1398
Friday 7 April 2017 (07/04/2017)
82.6042
82.9071
82.6715
82.7397
82.7056
Thursday 6 April 2017 (06/04/2017)
82.4035
82.6124
82.4854
82.2568
82.3711
Wednesday 5 April 2017 (05/04/2017)
82.6213
82.4177
82.8441
82.7225
82.7833
Tuesday 4 April 2017 (04/04/2017)
82.8820
82.6289
82.5507
82.3157
82.4332
Monday 3 April 2017 (03/04/2017)
83.7334
82.8663
83.2635
83.3085
83.2860

March

Friday 31 March 2017 (31/03/2017)
83.9140
83.6819
83.9292
83.6810
83.8051
Thursday 30 March 2017 (30/03/2017)
83.3147
83.8953
83.4762
83.8143
83.6453
Wednesday 29 March 2017 (29/03/2017)
83.0447
83.3285
83.1135
83.0466
83.0801
Tuesday 28 March 2017 (28/03/2017)
82.7281
83.0509
82.6835
82.8848
82.7842
Monday 27 March 2017 (27/03/2017)
82.9776
82.7315
82.4392
82.7394
82.5893
Friday 24 March 2017 (24/03/2017)
83.1074
83.2319
83.1011
83.1351
83.1181
Thursday 23 March 2017 (23/03/2017)
83.4040
83.1069
83.5124
83.1051
83.3088
Wednesday 22 March 2017 (22/03/2017)
83.6770
83.4176
83.4110
83.2217
83.3164
Tuesday 21 March 2017 (21/03/2017)
84.3199
83.6727
84.3460
84.3125
84.3293
Monday 20 March 2017 (20/03/2017)
84.5286
84.3026
84.4652
84.3773
84.4213
Friday 17 March 2017 (17/03/2017)
85.0868
84.4162
85.0858
84.5632
84.8245
Thursday 16 March 2017 (16/03/2017)
85.2218
85.0788
84.8751
85.0519
84.9635
Wednesday 15 March 2017 (15/03/2017)
85.1209
85.2185
85.2326
85.0909
85.1618
Tuesday 14 March 2017 (14/03/2017)
85.4555
85.1250
85.4382
85.1254
85.2818
Monday 13 March 2017 (13/03/2017)
85.2244
85.4412
85.2335
85.2948
85.2642
Friday 10 March 2017 (10/03/2017)
85.0797
85.2134
85.3025
85.1128
85.2077
Thursday 9 March 2017 (09/03/2017)
84.7847
85.0818
85.0183
84.8195
84.9189
Wednesday 8 March 2017 (08/03/2017)
84.9976
84.7600
85.0772
84.7589
84.9181
Tuesday 7 March 2017 (07/03/2017)
84.9088
84.9828
84.9963
85.0412
85.0188
Monday 6 March 2017 (06/03/2017)
85.1331
84.9571
85.0717
84.9199
84.9958
Friday 3 March 2017 (03/03/2017)
85.4309
85.2763
85.2667
85.3499
85.3083
Thursday 2 March 2017 (02/03/2017)
85.3487
85.4493
85.5276
85.4291
85.4784
Wednesday 1 March 2017 (01/03/2017)
84.8006
85.3545
85.2322
85.1188
85.1755

February

Tuesday 28 February 2017 (28/02/2017)
85.5118
84.7827
84.6566
85.1427
84.8997
Monday 27 February 2017 (27/02/2017)
85.5856
85.5152
85.6119
85.5239
85.5679
Friday 24 February 2017 (24/02/2017)
85.9191
85.6148
85.8612
85.5518
85.7065
Thursday 23 February 2017 (23/02/2017)
86.0873
85.9412
86.1469
85.9736
86.0603
Wednesday 22 February 2017 (22/02/2017)
86.5203
86.0792
86.0280
85.9131
85.9706
Tuesday 21 February 2017 (21/02/2017)
86.3047
86.5150
86.4857
86.4118
86.4488
Monday 20 February 2017 (20/02/2017)
86.1919
86.3192
86.3634
86.2428
86.3031
Friday 17 February 2017 (17/02/2017)
86.6420
86.1348
86.7523
86.1602
86.4563
Thursday 16 February 2017 (16/02/2017)
87.2781
86.6443
86.7897
87.1749
86.9823
Wednesday 15 February 2017 (15/02/2017)
87.4191
87.2900
87.4239
87.5749
87.4994
Tuesday 14 February 2017 (14/02/2017)
87.0071
87.4040
87.2322
87.0840
87.1581
Monday 13 February 2017 (13/02/2017)
86.8583
87.0138
86.8848
86.9652
86.9250
Friday 10 February 2017 (10/02/2017)
86.1663
86.4998
86.5803
86.6209
86.6006
Thursday 9 February 2017 (09/02/2017)
85.1736
86.1517
85.8572
85.5348
85.6960
Wednesday 8 February 2017 (08/02/2017)
85.2414
85.1598
85.2089
85.2585
85.2337
Tuesday 7 February 2017 (07/02/2017)
85.4544
85.2347
85.2740
85.2706
85.2723
Monday 6 February 2017 (06/02/2017)
86.3341
85.4288
86.1730
85.8715
86.0223
Friday 3 February 2017 (03/02/2017)
86.6010
86.4595
86.6167
86.5466
86.5817
Thursday 2 February 2017 (02/02/2017)
86.7916
86.5983
86.6201
86.5298
86.5750
Wednesday 1 February 2017 (01/02/2017)
86.5484
86.7966
86.7001
86.6785
86.6893

January

Tuesday 31 January 2017 (31/01/2017)
86.7246
86.5668
86.7416
86.4962
86.6189
Monday 30 January 2017 (30/01/2017)
87.3399
86.7367
87.3180
86.9799
87.1490
Friday 27 January 2017 (27/01/2017)
87.5039
87.5004
87.6499
87.4586
87.5543
Thursday 26 January 2017 (26/01/2017)
86.6781
87.5007
87.1432
87.0980
87.1206
Wednesday 25 January 2017 (25/01/2017)
86.4641
86.6787
86.5412
86.7673
86.6543
Tuesday 24 January 2017 (24/01/2017)
85.1327
86.4819
85.5481
85.9545
85.7513
Monday 23 January 2017 (23/01/2017)
85.7773
85.1563
85.6029
85.1356
85.3693
Friday 20 January 2017 (20/01/2017)
86.2934
86.0646
86.1544
86.1878
86.1711
Thursday 19 January 2017 (19/01/2017)
86.3830
86.2650
86.4110
86.4944
86.4527
Wednesday 18 January 2017 (18/01/2017)
86.3568
86.3957
86.2589
86.4124
86.3357
Tuesday 17 January 2017 (17/01/2017)
86.6889
86.3501
86.7567
86.6254
86.6911
Monday 16 January 2017 (16/01/2017)
86.9099
86.6894
87.0061
86.8497
86.9279
Friday 13 January 2017 (13/01/2017)
87.2412
87.2689
87.3660
87.2515
87.3088
Thursday 12 January 2017 (12/01/2017)
87.5846
87.2741
87.1845
87.4385
87.3115
Wednesday 11 January 2017 (11/01/2017)
87.5063
87.5773
87.6510
87.5356
87.5933
Tuesday 10 January 2017 (10/01/2017)
87.7838
87.5201
87.5986
87.5824
87.5905
Monday 9 January 2017 (09/01/2017)
88.3376
87.7878
88.4201
87.8717
88.1459
Friday 6 January 2017 (06/01/2017)
87.2507
88.3991
87.8392
87.7594
87.7993
Thursday 5 January 2017 (05/01/2017)
88.1864
87.2511
87.6837
87.5383
87.6110
Wednesday 4 January 2017 (04/01/2017)
87.7157
88.1654
87.9145
88.1965
88.0555
Tuesday 3 January 2017 (03/01/2017)
87.4856
87.6942
87.5948
87.9714
87.7831
Monday 2 January 2017 (02/01/2017)
86.9950
87.4582
87.3132
87.5253
87.4193