Canadian Dollar-Japanese Yen History: 2016

Daily CAD/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 88.687 on 15/12/2016

Lowest exchange rate of 2016: 75.8964 on 27/09/2016

Average exchange rate of 2016: 82.0911


Historical Graph For Converting Canadian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
86.2319
86.9901
86.2385
86.4933
86.3659
Thursday 29 December 2016 (29/12/2016)
86.4793
86.3019
86.3124
86.1985
86.2555
Wednesday 28 December 2016 (28/12/2016)
86.5196
86.5129
86.6766
86.5230
86.5998
Tuesday 27 December 2016 (27/12/2016)
86.6975
86.5151
86.6173
86.7384
86.6779
Monday 26 December 2016 (26/12/2016)
86.6276
86.6943
86.6784
86.8524
86.7654
Friday 23 December 2016 (23/12/2016)
87.1711
86.6554
86.6643
86.9964
86.8304
Thursday 22 December 2016 (22/12/2016)
87.6456
87.1972
86.9601
87.5990
87.2796
Wednesday 21 December 2016 (21/12/2016)
88.1736
87.6403
87.7779
87.9411
87.8595
Tuesday 20 December 2016 (20/12/2016)
87.3483
88.1673
87.9427
87.7250
87.8339
Monday 19 December 2016 (19/12/2016)
88.4724
87.3298
87.9659
87.4960
87.7310
Friday 16 December 2016 (16/12/2016)
88.6440
88.4434
88.4321
88.4998
88.4660
Thursday 15 December 2016 (15/12/2016)
88.1593
88.6369
88.6870
88.2958
88.4914
Wednesday 14 December 2016 (14/12/2016)
87.7250
88.1460
87.9640
87.7231
87.8436
Tuesday 13 December 2016 (13/12/2016)
87.6062
87.7185
87.7890
87.7597
87.7744
Monday 12 December 2016 (12/12/2016)
87.7797
87.6045
87.8966
87.8630
87.8798
Friday 9 December 2016 (09/12/2016)
86.4606
87.5459
86.8260
87.2741
87.0501
Thursday 8 December 2016 (08/12/2016)
85.9476
86.4565
85.9348
86.4374
86.1861
Wednesday 7 December 2016 (07/12/2016)
85.8458
85.9687
85.8029
85.8721
85.8375
Tuesday 6 December 2016 (06/12/2016)
85.8063
85.8499
85.9349
85.8227
85.8788
Monday 5 December 2016 (05/12/2016)
85.2341
85.7845
86.1592
84.6396
85.3994
Friday 2 December 2016 (02/12/2016)
85.6659
85.4050
85.6568
85.5542
85.6055
Thursday 1 December 2016 (01/12/2016)
85.1560
85.6795
85.3559
85.5575
85.4567

November

Wednesday 30 November 2016 (30/11/2016)
83.6724
85.1696
84.7170
84.1873
84.4522
Tuesday 29 November 2016 (29/11/2016)
83.4247
83.6694
83.8183
83.4142
83.6163
Monday 28 November 2016 (28/11/2016)
83.6728
83.4583
83.3222
83.7980
83.5601
Friday 25 November 2016 (25/11/2016)
84.0568
83.6018
83.7661
83.9164
83.8413
Thursday 24 November 2016 (24/11/2016)
83.3849
84.0278
83.7903
83.3520
83.5712
Wednesday 23 November 2016 (23/11/2016)
82.6995
83.4099
83.1749
82.9792
83.0771
Tuesday 22 November 2016 (22/11/2016)
82.5734
82.7056
82.5818
82.6701
82.6260
Monday 21 November 2016 (21/11/2016)
82.2749
82.5671
82.3232
82.3238
82.3235
Friday 18 November 2016 (18/11/2016)
81.4858
82.1701
81.6742
81.7625
81.7184
Thursday 17 November 2016 (17/11/2016)
81.1119
81.4841
81.3444
81.2786
81.3115
Wednesday 16 November 2016 (16/11/2016)
81.1941
81.1194
81.3064
81.3794
81.3429
Tuesday 15 November 2016 (15/11/2016)
79.9650
81.1859
80.1787
80.5353
80.3570
Monday 14 November 2016 (14/11/2016)
79.0786
79.9830
79.5000
79.5626
79.5313
Friday 11 November 2016 (11/11/2016)
79.3306
78.7179
78.9460
78.8076
78.8768
Thursday 10 November 2016 (10/11/2016)
78.7049
79.2938
79.2779
78.6588
78.9684
Wednesday 9 November 2016 (09/11/2016)
79.1957
78.7168
75.9112
77.9727
76.9420
Tuesday 8 November 2016 (08/11/2016)
78.1332
79.1705
78.4483
78.6590
78.5537
Monday 7 November 2016 (07/11/2016)
78.0631
78.1548
77.9355
77.9951
77.9653
Friday 4 November 2016 (04/11/2016)
76.8663
76.9123
76.7844
76.8560
76.8202
Thursday 3 November 2016 (03/11/2016)
77.1291
76.8595
77.0507
77.0211
77.0359
Wednesday 2 November 2016 (02/11/2016)
77.8056
77.1450
77.2399
77.3051
77.2725
Tuesday 1 November 2016 (01/11/2016)
78.1811
77.7881
78.0497
78.1408
78.0953

October

Monday 31 October 2016 (31/10/2016)
77.7360
78.1829
78.1216
78.3218
78.2217
Friday 28 October 2016 (28/10/2016)
78.6312
78.1325
78.1994
78.5811
78.3903
Thursday 27 October 2016 (27/10/2016)
78.1047
78.6403
78.4863
78.0356
78.2610
Wednesday 26 October 2016 (26/10/2016)
78.0930
78.0982
78.0882
78.0075
78.0479
Tuesday 25 October 2016 (25/10/2016)
78.4254
78.0797
78.3168
78.4514
78.3841
Monday 24 October 2016 (24/10/2016)
77.9459
78.4473
77.9086
78.0953
78.0020
Friday 21 October 2016 (21/10/2016)
78.6057
77.8321
78.4087
78.2225
78.3156
Thursday 20 October 2016 (20/10/2016)
78.8780
78.5934
78.5679
78.7963
78.6821
Wednesday 19 October 2016 (19/10/2016)
79.2343
78.8772
79.1569
79.3075
79.2322
Tuesday 18 October 2016 (18/10/2016)
79.1354
79.2386
79.3752
79.3748
79.3750
Monday 17 October 2016 (17/10/2016)
79.5247
79.1306
79.1284
79.2694
79.1989
Friday 14 October 2016 (14/10/2016)
78.6079
79.2410
78.8483
79.2625
79.0554
Thursday 13 October 2016 (13/10/2016)
78.5240
78.6078
78.5236
78.1779
78.3508
Wednesday 12 October 2016 (12/10/2016)
78.0562
78.4972
78.5682
78.2669
78.4176
Tuesday 11 October 2016 (11/10/2016)
78.6495
78.0343
78.7257
78.0493
78.3875
Monday 10 October 2016 (10/10/2016)
77.9040
78.6465
77.9312
78.5420
78.2366
Friday 7 October 2016 (07/10/2016)
78.6776
77.3884
77.8695
78.2851
78.0773
Thursday 6 October 2016 (06/10/2016)
78.5547
78.6688
78.5705
78.6120
78.5913
Wednesday 5 October 2016 (05/10/2016)
78.0011
78.5569
78.3657
78.0751
78.2204
Tuesday 4 October 2016 (04/10/2016)
77.4807
77.9881
77.9380
77.6549
77.7965
Monday 3 October 2016 (03/10/2016)
77.2456
77.4731
77.3336
77.3717
77.3527

September

Friday 30 September 2016 (30/09/2016)
76.8332
77.2305
77.2092
76.9756
77.0924
Thursday 29 September 2016 (29/09/2016)
76.9628
76.8428
77.3016
77.1343
77.2180
Wednesday 28 September 2016 (28/09/2016)
76.1200
76.9745
76.1051
76.6773
76.3912
Tuesday 27 September 2016 (27/09/2016)
75.8373
76.1297
76.1023
75.8964
75.9994
Monday 26 September 2016 (26/09/2016)
76.7716
75.8644
76.1546
76.3917
76.2732
Friday 23 September 2016 (23/09/2016)
77.2499
76.6633
76.7290
77.2403
76.9847
Thursday 22 September 2016 (22/09/2016)
76.6038
77.2514
77.4011
76.7063
77.0537
Wednesday 21 September 2016 (21/09/2016)
77.0994
76.5979
77.5608
76.5158
77.0383
Tuesday 20 September 2016 (20/09/2016)
77.2078
77.1136
77.0167
77.1155
77.0661
Monday 19 September 2016 (19/09/2016)
77.3370
77.2015
77.3947
77.4473
77.4210
Friday 16 September 2016 (16/09/2016)
77.5961
77.4819
77.3893
77.3861
77.3877
Thursday 15 September 2016 (15/09/2016)
77.6338
77.5951
77.6097
77.6408
77.6253
Wednesday 14 September 2016 (14/09/2016)
77.8291
77.6251
78.0637
77.9323
77.9980
Tuesday 13 September 2016 (13/09/2016)
78.1745
77.8303
77.8242
77.8078
77.8160
Monday 12 September 2016 (12/09/2016)
78.6777
78.1015
78.3172
78.0416
78.1794
Friday 9 September 2016 (09/09/2016)
79.2199
78.7104
79.1053
79.0446
79.0750
Thursday 8 September 2016 (08/09/2016)
78.9550
79.2103
79.0131
78.8518
78.9325
Wednesday 7 September 2016 (07/09/2016)
79.4233
78.9518
79.1214
78.9253
79.0234
Tuesday 6 September 2016 (06/09/2016)
79.9978
79.4246
80.0105
79.7773
79.8939
Monday 5 September 2016 (05/09/2016)
80.0926
79.9918
80.0960
79.9815
80.0388
Friday 2 September 2016 (02/09/2016)
78.8212
80.0131
79.2481
79.8100
79.5291
Thursday 1 September 2016 (01/09/2016)
78.9091
78.8082
78.8829
78.7881
78.8355

August

Wednesday 31 August 2016 (31/08/2016)
78.5567
78.9085
78.7653
78.6813
78.7233
Tuesday 30 August 2016 (30/08/2016)
78.3222
78.6087
78.7293
78.2915
78.5104
Monday 29 August 2016 (29/08/2016)
78.5159
78.3284
78.6734
78.5314
78.6024
Friday 26 August 2016 (26/08/2016)
77.7891
78.3292
78.2385
78.0292
78.1339
Thursday 25 August 2016 (25/08/2016)
77.7245
77.8134
77.7483
77.7313
77.7398
Wednesday 24 August 2016 (24/08/2016)
77.6280
77.7157
77.6743
77.6401
77.6572
Tuesday 23 August 2016 (23/08/2016)
77.5012
77.6306
77.5929
77.7643
77.6786
Monday 22 August 2016 (22/08/2016)
78.2177
77.4951
77.7242
77.9994
77.8618
Friday 19 August 2016 (19/08/2016)
78.1292
77.8441
78.0403
78.1383
78.0893
Thursday 18 August 2016 (18/08/2016)
78.0506
78.1415
78.2383
77.8937
78.0660
Wednesday 17 August 2016 (17/08/2016)
77.9760
78.0549
78.3113
77.8712
78.0913
Tuesday 16 August 2016 (16/08/2016)
78.3618
77.9563
77.9948
77.7797
77.8873
Monday 15 August 2016 (15/08/2016)
78.1032
78.3665
78.2566
78.0948
78.1757
Friday 12 August 2016 (12/08/2016)
78.4643
78.1967
78.5169
78.0577
78.2873
Thursday 11 August 2016 (11/08/2016)
77.5806
78.4661
77.8099
78.0947
77.9523
Wednesday 10 August 2016 (10/08/2016)
77.6225
77.5650
77.6683
77.6077
77.6380
Tuesday 9 August 2016 (09/08/2016)
77.8512
77.6023
77.7422
77.6594
77.7008
Monday 8 August 2016 (08/08/2016)
77.3863
77.8576
77.7854
77.6030
77.6942
Friday 5 August 2016 (05/08/2016)
77.7360
77.3238
77.2407
77.5665
77.4036
Thursday 4 August 2016 (04/08/2016)
77.4986
77.7449
77.6943
77.7089
77.7016
Wednesday 3 August 2016 (03/08/2016)
76.9551
77.4891
77.1274
77.3506
77.2390
Tuesday 2 August 2016 (02/08/2016)
78.0236
76.9470
77.9818
77.4814
77.7316
Monday 1 August 2016 (01/08/2016)
78.5609
78.0171
78.3019
78.4865
78.3942

July

Friday 29 July 2016 (29/07/2016)
80.0099
78.2840
79.6832
78.2856
78.9844
Thursday 28 July 2016 (28/07/2016)
79.9231
80.0114
79.8741
79.7212
79.7977
Wednesday 27 July 2016 (27/07/2016)
79.3120
79.9243
80.2839
79.4612
79.8726
Tuesday 26 July 2016 (26/07/2016)
80.0574
79.3428
79.9086
79.0825
79.4956
Monday 25 July 2016 (25/07/2016)
80.9202
80.0545
80.4370
80.8993
80.6682
Friday 22 July 2016 (22/07/2016)
80.8472
80.7920
80.8415
80.8181
80.8298
Thursday 21 July 2016 (21/07/2016)
81.8432
80.8563
82.0572
81.0861
81.5717
Wednesday 20 July 2016 (20/07/2016)
81.4896
81.8059
81.8319
81.3357
81.5838
Tuesday 19 July 2016 (19/07/2016)
82.2303
81.4907
81.7197
81.5517
81.6357
Monday 18 July 2016 (18/07/2016)
81.4458
82.0066
81.6779
81.4381
81.5580
Friday 15 July 2016 (15/07/2016)
81.7233
80.8402
82.3180
80.8864
81.6022
Thursday 14 July 2016 (14/07/2016)
80.5151
81.7272
81.7209
80.7030
81.2120
Wednesday 13 July 2016 (13/07/2016)
80.2601
80.5143
80.1379
79.9948
80.0664
Tuesday 12 July 2016 (12/07/2016)
78.3785
80.2740
80.1313
78.7391
79.4352
Monday 11 July 2016 (11/07/2016)
77.0790
78.3694
78.2713
77.1783
77.7248
Friday 8 July 2016 (08/07/2016)
77.5039
77.0438
77.3729
77.3190
77.3460
Thursday 7 July 2016 (07/07/2016)
78.1458
77.5266
78.1473
77.8492
77.9983
Wednesday 6 July 2016 (06/07/2016)
78.3498
78.1577
77.9449
77.2789
77.6119
Tuesday 5 July 2016 (05/07/2016)
79.8592
78.3700
79.0624
78.5137
78.7881
Monday 4 July 2016 (04/07/2016)
79.5597
79.8712
79.6041
79.7338
79.6690
Friday 1 July 2016 (01/07/2016)
79.8319
79.3971
79.5866
79.3257
79.4562

June

Thursday 30 June 2016 (30/06/2016)
79.5237
79.8195
79.4782
79.1385
79.3084
Wednesday 29 June 2016 (29/06/2016)
78.9036
79.5081
79.1214
78.6180
78.8697
Tuesday 28 June 2016 (28/06/2016)
77.9987
78.8917
78.6038
78.0069
78.3054
Monday 27 June 2016 (27/06/2016)
78.2890
78.0171
78.3694
77.9155
78.1425
Friday 24 June 2016 (24/06/2016)
83.2990
78.5148
83.6754
76.9137
80.2946
Thursday 23 June 2016 (23/06/2016)
81.3041
83.2052
83.0074
81.5775
82.2925
Wednesday 22 June 2016 (22/06/2016)
81.7131
81.3049
81.6700
81.6430
81.6565
Tuesday 21 June 2016 (21/06/2016)
81.1679
81.7395
81.7589
81.4833
81.6211
Monday 20 June 2016 (20/06/2016)
81.6339
81.1648
81.5651
81.1415
81.3533
Friday 17 June 2016 (17/06/2016)
80.3975
80.7581
81.1047
80.8424
80.9736
Thursday 16 June 2016 (16/06/2016)
82.0983
80.4058
81.5876
79.6505
80.6191
Wednesday 15 June 2016 (15/06/2016)
82.4520
82.0964
82.0754
82.4656
82.2705
Tuesday 14 June 2016 (14/06/2016)
82.8007
82.4341
82.8838
82.4795
82.6817
Monday 13 June 2016 (13/06/2016)
83.8504
82.7521
82.9871
83.0078
82.9975
Friday 10 June 2016 (10/06/2016)
84.1963
83.6806
84.0335
83.7483
83.8909
Thursday 9 June 2016 (09/06/2016)
84.3017
84.1458
84.2437
83.6579
83.9508
Wednesday 8 June 2016 (08/06/2016)
84.3038
84.2877
84.0947
84.2206
84.1577
Tuesday 7 June 2016 (07/06/2016)
83.9053
84.2989
84.1681
84.2071
84.1876
Monday 6 June 2016 (06/06/2016)
82.6301
83.9119
83.0676
83.0544
83.0610
Friday 3 June 2016 (03/06/2016)
83.1369
82.3607
82.6468
82.8700
82.7584
Thursday 2 June 2016 (02/06/2016)
83.7648
83.1314
83.3782
83.0247
83.2015
Wednesday 1 June 2016 (01/06/2016)
84.5454
83.7640
84.1363
83.9864
84.0614

May

Tuesday 31 May 2016 (31/05/2016)
85.1674
84.5645
84.8908
84.8196
84.8552
Monday 30 May 2016 (30/05/2016)
84.7952
85.1749
85.0447
84.7803
84.9125
Friday 27 May 2016 (27/05/2016)
84.5739
84.6674
84.4030
84.4828
84.4429
Thursday 26 May 2016 (26/05/2016)
84.6338
84.5601
84.5627
84.7001
84.6314
Wednesday 25 May 2016 (25/05/2016)
83.7773
84.6387
84.0925
84.3792
84.2359
Tuesday 24 May 2016 (24/05/2016)
83.1122
83.8038
83.0383
83.7885
83.4134
Monday 23 May 2016 (23/05/2016)
84.2579
83.1171
83.7920
83.5114
83.6517
Friday 20 May 2016 (20/05/2016)
83.9670
83.9663
84.0662
84.0248
84.0455
Thursday 19 May 2016 (19/05/2016)
84.5267
83.9756
83.9989
84.1973
84.0981
Wednesday 18 May 2016 (18/05/2016)
84.5635
84.5354
84.5687
84.5385
84.5536
Tuesday 17 May 2016 (17/05/2016)
84.5615
84.5423
84.5193
84.7491
84.6342
Monday 16 May 2016 (16/05/2016)
83.8553
84.5538
84.2095
84.0436
84.1266
Friday 13 May 2016 (13/05/2016)
84.8682
83.9776
84.7754
84.2474
84.5114
Thursday 12 May 2016 (12/05/2016)
84.3472
84.8650
84.8089
84.9242
84.8666
Wednesday 11 May 2016 (11/05/2016)
84.6281
84.3634
84.2493
84.2908
84.2701
Tuesday 10 May 2016 (10/05/2016)
83.5584
84.6318
84.2082
83.9930
84.1006
Monday 9 May 2016 (09/05/2016)
82.6736
83.5666
83.4504
82.9745
83.2125
Friday 6 May 2016 (06/05/2016)
83.4426
82.9847
83.1330
82.6335
82.8833
Thursday 5 May 2016 (05/05/2016)
83.1521
83.4452
83.5075
83.4808
83.4942
Wednesday 4 May 2016 (04/05/2016)
83.7735
83.1511
83.6627
83.7668
83.7148
Tuesday 3 May 2016 (03/05/2016)
84.9215
83.7766
84.3616
84.1505
84.2561
Monday 2 May 2016 (02/05/2016)
84.5817
84.9264
85.0959
84.6890
84.8925

April

Friday 29 April 2016 (29/04/2016)
86.1183
84.8388
86.0115
85.1304
85.5710
Thursday 28 April 2016 (28/04/2016)
88.4677
86.1302
88.6326
86.0041
87.3184
Wednesday 27 April 2016 (27/04/2016)
88.3185
88.4643
88.3492
88.2683
88.3088
Tuesday 26 April 2016 (26/04/2016)
87.7149
88.3200
87.9211
87.4363
87.6787
Monday 25 April 2016 (25/04/2016)
88.3589
87.7182
87.9421
87.5524
87.7473
Friday 22 April 2016 (22/04/2016)
85.9733
88.2016
88.0093
86.0455
87.0274
Thursday 21 April 2016 (21/04/2016)
86.8021
85.9536
86.6403
86.4862
86.5633
Wednesday 20 April 2016 (20/04/2016)
86.1895
86.7987
86.3426
86.2387
86.2907
Tuesday 19 April 2016 (19/04/2016)
85.1153
86.1907
86.1023
85.3958
85.7491
Monday 18 April 2016 (18/04/2016)
83.4737
85.1137
84.5782
83.5903
84.0843
Friday 15 April 2016 (15/04/2016)
85.1886
84.8447
84.8535
85.0397
84.9466
Thursday 14 April 2016 (14/04/2016)
85.3088
85.1845
85.2775
84.9675
85.1225
Wednesday 13 April 2016 (13/04/2016)
85.0359
85.3033
85.3568
85.3971
85.3770
Tuesday 12 April 2016 (12/04/2016)
83.6929
85.0362
84.3006
84.3643
84.3325
Monday 11 April 2016 (11/04/2016)
83.1719
83.6836
83.4800
82.9541
83.2171
Friday 8 April 2016 (08/04/2016)
82.2910
83.2025
83.3784
83.0842
83.2313
Thursday 7 April 2016 (07/04/2016)
83.8705
82.3149
83.6343
82.5179
83.0761
Wednesday 6 April 2016 (06/04/2016)
83.9957
83.8797
84.1795
83.8514
84.0155
Tuesday 5 April 2016 (05/04/2016)
85.0757
83.9920
84.8217
83.7461
84.2839
Monday 4 April 2016 (04/04/2016)
85.6519
85.0581
85.4100
85.4582
85.4341
Friday 1 April 2016 (01/04/2016)
86.5650
85.8241
86.3768
85.8279
86.1024

March

Thursday 31 March 2016 (31/03/2016)
86.7125
86.5610
86.6822
87.0823
86.8823
Wednesday 30 March 2016 (30/03/2016)
86.2001
86.7111
86.3604
86.6541
86.5073
Tuesday 29 March 2016 (29/03/2016)
86.0365
86.2065
86.1979
86.0399
86.1189
Monday 28 March 2016 (28/03/2016)
85.2552
86.0492
85.7898
85.3408
85.5653
Friday 25 March 2016 (25/03/2016)
85.2103
85.1629
85.3081
85.2910
85.2996
Thursday 24 March 2016 (24/03/2016)
85.0952
85.2036
85.0721
85.0644
85.0683
Wednesday 23 March 2016 (23/03/2016)
86.1585
85.1078
85.7186
85.6615
85.6901
Tuesday 22 March 2016 (22/03/2016)
85.4559
86.1187
85.7573
85.6001
85.6787
Monday 21 March 2016 (21/03/2016)
85.6966
85.4685
85.4674
85.3572
85.4123
Friday 18 March 2016 (18/03/2016)
85.8264
85.7816
85.7038
85.5911
85.6475
Thursday 17 March 2016 (17/03/2016)
85.9500
85.8351
85.5444
85.9044
85.7244
Wednesday 16 March 2016 (16/03/2016)
84.7189
85.9564
85.1051
85.4995
85.3023
Tuesday 15 March 2016 (15/03/2016)
85.8393
84.7322
85.5513
84.4777
85.0145
Monday 14 March 2016 (14/03/2016)
86.2515
85.8487
85.9747
85.7626
85.8687
Friday 11 March 2016 (11/03/2016)
84.8147
86.0172
85.9708
85.2697
85.6203
Thursday 10 March 2016 (10/03/2016)
85.5847
84.8114
84.9995
85.7086
85.3541
Wednesday 9 March 2016 (09/03/2016)
83.9311
85.5869
84.5578
84.7381
84.6480
Tuesday 8 March 2016 (08/03/2016)
85.4178
83.9316
84.8704
84.4579
84.6642
Monday 7 March 2016 (07/03/2016)
85.4444
85.4198
85.4703
84.9916
85.2310
Friday 4 March 2016 (04/03/2016)
84.8089
85.5378
85.1464
84.8093
84.9779
Thursday 3 March 2016 (03/03/2016)
84.4387
84.8069
84.7956
84.5818
84.6887
Wednesday 2 March 2016 (02/03/2016)
84.8693
84.4392
84.5966
84.8916
84.7441
Tuesday 1 March 2016 (01/03/2016)
83.3163
84.8742
84.2078
83.6310
83.9194

February

Monday 29 February 2016 (29/02/2016)
84.3424
83.3131
83.6837
83.4349
83.5593
Friday 26 February 2016 (26/02/2016)
83.4092
84.3138
83.5217
83.9184
83.7201
Thursday 25 February 2016 (25/02/2016)
81.7875
83.4088
82.4621
82.5409
82.5015
Wednesday 24 February 2016 (24/02/2016)
81.3839
81.7870
81.2977
81.2026
81.2502
Tuesday 23 February 2016 (23/02/2016)
82.2923
81.3849
82.0388
81.4516
81.7452
Monday 22 February 2016 (22/02/2016)
81.7083
82.2957
81.9214
82.6060
82.2637
Friday 19 February 2016 (19/02/2016)
82.3336
81.8151
82.0625
81.8277
81.9451
Thursday 18 February 2016 (18/02/2016)
83.0281
82.3334
83.0922
83.0821
83.0872
Wednesday 17 February 2016 (17/02/2016)
82.0872
83.0320
82.5188
82.6452
82.5820
Tuesday 16 February 2016 (16/02/2016)
82.8275
82.0817
82.8958
82.0697
82.4828
Monday 15 February 2016 (15/02/2016)
81.8716
82.8280
82.3211
82.3758
82.3485
Friday 12 February 2016 (12/02/2016)
80.7047
81.7252
81.3083
80.8921
81.1002
Thursday 11 February 2016 (11/02/2016)
81.3190
80.7053
81.3621
79.5946
80.4784
Wednesday 10 February 2016 (10/02/2016)
82.8881
81.3179
82.7656
82.1431
82.4544
Tuesday 9 February 2016 (09/02/2016)
83.0186
82.8896
83.0435
82.7389
82.8912
Monday 8 February 2016 (08/02/2016)
84.1116
83.0208
84.5376
82.9018
83.7197
Friday 5 February 2016 (05/02/2016)
84.9452
84.0917
84.5291
84.8187
84.6739
Thursday 4 February 2016 (04/02/2016)
85.4763
84.9447
85.6741
85.4865
85.5803
Wednesday 3 February 2016 (03/02/2016)
85.5358
85.4772
85.5353
85.1072
85.3213
Tuesday 2 February 2016 (02/02/2016)
86.8608
85.5318
86.1363
85.9404
86.0384
Monday 1 February 2016 (01/02/2016)
86.7905
86.8652
86.7418
86.7123
86.7271

January

Friday 29 January 2016 (29/01/2016)
84.5843
86.4434
86.2797
85.5885
85.9341
Thursday 28 January 2016 (28/01/2016)
84.1275
84.5831
84.3987
84.2481
84.3234
Wednesday 27 January 2016 (27/01/2016)
84.1477
84.1211
83.9095
84.2992
84.1044
Tuesday 26 January 2016 (26/01/2016)
82.8942
84.1459
83.5714
82.8884
83.2299
Monday 25 January 2016 (25/01/2016)
83.8478
82.8975
83.5721
83.5267
83.5494
Friday 22 January 2016 (22/01/2016)
82.2862
83.9866
83.7546
82.7413
83.2480
Thursday 21 January 2016 (21/01/2016)
80.6512
82.2868
81.2227
81.3976
81.3102
Wednesday 20 January 2016 (20/01/2016)
80.7581
80.6547
80.2180
79.9530
80.0855
Tuesday 19 January 2016 (19/01/2016)
80.6026
80.7622
81.4588
81.1360
81.2974
Monday 18 January 2016 (18/01/2016)
79.9313
80.6004
80.7091
80.3597
80.5344
Friday 15 January 2016 (15/01/2016)
82.1995
80.4975
81.5221
80.3851
80.9536
Thursday 14 January 2016 (14/01/2016)
82.0228
82.1979
82.1507
81.7791
81.9649
Wednesday 13 January 2016 (13/01/2016)
82.5630
82.0224
82.4653
82.9810
82.7232
Tuesday 12 January 2016 (12/01/2016)
82.7850
82.5625
82.8531
82.7637
82.8084
Monday 11 January 2016 (11/01/2016)
82.8097
82.7866
83.0486
82.5106
82.7796
Friday 8 January 2016 (08/01/2016)
83.4015
83.0499
83.9284
83.2443
83.5864
Thursday 7 January 2016 (07/01/2016)
84.1467
83.4032
84.0414
83.4147
83.7281
Wednesday 6 January 2016 (06/01/2016)
85.0882
84.1496
84.6816
84.4021
84.5419
Tuesday 5 January 2016 (05/01/2016)
85.6728
85.0890
85.7358
85.2402
85.4880
Monday 4 January 2016 (04/01/2016)
86.9099
85.6733
86.1331
85.9504
86.0418
Friday 1 January 2016 (01/01/2016)
86.8451
86.9206
86.8706
86.9240
86.8973